Обменный курс на сегодня для LBP/USD является LBP за USD, это означает, что с 100 Ливанские фунты можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или USD.

LBP в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:44:09 +0000	0,0007000000	0
Thu, 08 Mar 2018 00:21:02 +0000	0,0007000000	0
Fri, 27 Oct 2017 07:03:55 +0000	0,0007000000	0
Wed, 25 Oct 2017 16:10:28 +0000	0,0007000000	0
Tue, 24 Oct 2017 19:24:09 +0000	0,0007000000	0
Tue, 17 Oct 2017 14:11:27 +0000	0,0007000000	0
Fri, 13 Oct 2017 04:06:44 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:19:09 +0000	0,0007000000	0
Sat, 07 Oct 2017 14:17:33 +0000	0,0007000000	0
Thu, 28 Sep 2017 08:53:08 +0000	0,0007000000	0
Sat, 23 Sep 2017 01:22:35 +0000	0,0007000000	0
Thu, 21 Sep 2017 22:29:41 +0000	0,0007000000	0
Thu, 21 Sep 2017 08:44:23 +0000	0,0007000000	0
Wed, 20 Sep 2017 06:14:18 +0000	0,0007000000	0
Tue, 19 Sep 2017 07:29:25 +0000	0,0007000000	0
Wed, 13 Sep 2017 22:33:37 +0000	0,0007000000	0
Thu, 07 Sep 2017 17:49:32 +0000	0,0007000000	0
Mon, 28 Aug 2017 07:11:55 +0000	0,0007000000	0
Thu, 24 Aug 2017 11:32:14 +0000	0,0007000000	0
Sun, 20 Aug 2017 02:14:36 +0000	0,0007000000	0
Wed, 16 Aug 2017 21:25:49 +0000	0,0007000000	0
Wed, 16 Aug 2017 01:30:19 +0000	0,0007000000	0
Mon, 14 Aug 2017 21:23:40 +0000	0,0007000000	0
Sun, 13 Aug 2017 02:07:36 +0000	0,0007000000	0
Sat, 12 Aug 2017 09:42:47 +0000	0,0007000000	0
Fri, 11 Aug 2017 03:15:58 +0000	0,0007000000	0
Thu, 03 Aug 2017 18:37:56 +0000	0,0007000000	0
Mon, 31 Jul 2017 18:15:18 +0000	0,0007000000	0
Sat, 29 Jul 2017 18:08:43 +0000	0,0007000000	0
Fri, 28 Jul 2017 22:32:43 +0000	0,0007000000	0
Wed, 26 Jul 2017 13:43:42 +0000	0,0007000000	0
Mon, 24 Jul 2017 10:46:04 +0000	0,0007000000	0
Fri, 14 Jul 2017 19:36:56 +0000	0,0007000000	0
Wed, 12 Jul 2017 19:28:16 +0000	0,0007000000	0
Sun, 09 Jul 2017 09:09:05 +0000	0,0007000000	0
Fri, 07 Jul 2017 04:33:32 +0000	0,0007000000	0
Wed, 05 Jul 2017 11:38:54 +0000	0,0007000000	0
Tue, 04 Jul 2017 12:37:51 +0000	0,0007000000	0
Mon, 03 Jul 2017 10:09:03 +0000	0,0007000000	0
Sun, 02 Jul 2017 17:51:04 +0000	0,0007000000	0
Sat, 01 Jul 2017 10:39:16 +0000	0,0007000000	0
Sat, 01 Jul 2017 03:32:53 +0000	0,0007000000	0
Thu, 29 Jun 2017 18:00:38 +0000	0,0007000000	0
Mon, 26 Jun 2017 09:57:04 +0000	0,0007000000	0
Fri, 23 Jun 2017 06:32:27 +0000	0,0007000000	0
Wed, 21 Jun 2017 05:14:30 +0000	0,0007000000	0
Sun, 18 Jun 2017 10:00:28 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:17:26 +0000	0,0007000000	0
Thu, 15 Jun 2017 21:34:21 +0000	0,0007000000	0
Thu, 15 Jun 2017 05:25:17 +0000	0,0007000000	0
Wed, 14 Jun 2017 06:54:26 +0000	0,0007000000	0
Sat, 10 Jun 2017 08:45:46 +0000	0,0007000000	0
Fri, 09 Jun 2017 16:34:17 +0000	0,0007000000	0
Wed, 07 Jun 2017 15:42:21 +0000	0,0007000000	0
Fri, 02 Jun 2017 08:04:08 +0000	0,0007000000	0
Tue, 30 May 2017 05:52:36 +0000	0,0007000000	0
Sun, 28 May 2017 19:30:37 +0000	0,0007000000	0
Sun, 28 May 2017 06:44:19 +0000	0,0007000000	0
Fri, 26 May 2017 08:49:53 +0000	0,0007000000	0
Thu, 25 May 2017 23:53:14 +0000	0,0007000000	0
Sun, 21 May 2017 14:03:51 +0000	0,0007000000	0
Sat, 20 May 2017 23:54:44 +0000	0,0007000000	0
Sat, 20 May 2017 02:53:21 +0000	0,0007000000	0
Sun, 14 May 2017 21:43:12 +0000	0,0007000000	0
Sat, 06 May 2017 22:11:31 +0000	0,0007000000	0
Fri, 28 Apr 2017 14:23:35 +0000	0,0007000000	0
Fri, 28 Apr 2017 09:41:20 +0000	0,0007000000	0
Fri, 28 Apr 2017 04:52:19 +0000	0,0007000000	0
Thu, 27 Apr 2017 20:38:23 +0000	0,0007000000	0
Sun, 23 Apr 2017 22:42:13 +0000	0,0007000000	0
Sat, 22 Apr 2017 22:27:25 +0000	0,0007000000	0
Fri, 21 Apr 2017 23:51:36 +0000	0,0007000000	0
Wed, 19 Apr 2017 09:27:50 +0000	0,0007000000	0
Tue, 18 Apr 2017 12:08:39 +0000	0,0007000000	0
Mon, 17 Apr 2017 12:10:27 +0000	0,0007000000	0
Mon, 10 Apr 2017 15:25:50 +0000	0,0007000000	0
Sat, 08 Apr 2017 09:16:29 +0000	0,0007000000	0
Fri, 07 Apr 2017 12:57:25 +0000	0,0007000000	0
Thu, 06 Apr 2017 11:30:48 +0000	0,0007000000	0
Wed, 05 Apr 2017 12:44:55 +0000	0,0007000000	0
Wed, 05 Apr 2017 09:38:14 +0000	0,0007000000	0
Mon, 03 Apr 2017 19:44:21 +0000	0,0007000000	0
Mon, 03 Apr 2017 15:03:58 +0000	0,0007000000	0
Mon, 03 Apr 2017 04:20:08 +0000	0,0007000000	0
Sat, 18 Mar 2017 22:12:27 +0000	0,0007000000	0
Fri, 17 Mar 2017 17:41:58 +0000	0,0007000000	0
Fri, 17 Mar 2017 05:43:39 +0000	0,0007000000	0
Thu, 16 Mar 2017 20:15:00 +0000	0,0007000000	0
Thu, 16 Mar 2017 03:49:22 +0000	0,0007000000	0
Wed, 15 Mar 2017 11:51:57 +0000	0,0007000000	0
Tue, 14 Mar 2017 22:25:02 +0000	0,0007000000	0
Tue, 14 Mar 2017 03:42:45 +0000	0,0007000000	0
Sat, 11 Mar 2017 14:25:55 +0000	0,0007000000	0
Sat, 11 Mar 2017 04:43:48 +0000	0,0007000000	0
Fri, 10 Mar 2017 10:08:32 +0000	0,0007000000	0
Sun, 05 Mar 2017 07:51:45 +0000	0,0007000000	0
Sat, 04 Mar 2017 23:19:55 +0000	0,0007000000	0
Thu, 02 Mar 2017 05:18:43 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:14:04 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:16:25 +0000	0,0007000000	0
Tue, 28 Feb 2017 12:59:25 +0000	0,0007000000	0
Mon, 27 Feb 2017 20:55:27 +0000	0,0007000000	0
Sun, 26 Feb 2017 18:14:28 +0000	0,0007000000	0
Sat, 25 Feb 2017 06:06:24 +0000	0,0007000000	0
Fri, 17 Feb 2017 16:14:28 +0000	0,0007000000	0
Sun, 12 Feb 2017 08:39:11 +0000	0,0007000000	0
Wed, 08 Feb 2017 07:33:30 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:40:31 +0000	0,0007000000	0
Sun, 29 Jan 2017 10:54:58 +0000	0,0007000000	0
Sat, 28 Jan 2017 06:16:33 +0000	0,0007000000	0
Sat, 28 Jan 2017 00:05:42 +0000	0,0007000000	0
Thu, 26 Jan 2017 21:12:32 +0000	0,0007000000	0
Thu, 26 Jan 2017 10:02:41 +0000	0,0007000000	0
Mon, 23 Jan 2017 22:27:08 +0000	0,0007000000	0
Wed, 18 Jan 2017 14:53:08 +0000	0,0007000000	0
Wed, 18 Jan 2017 07:45:42 +0000	0,0007000000	0
Mon, 16 Jan 2017 02:52:56 +0000	0,0007000000	0
Fri, 13 Jan 2017 04:47:54 +0000	0,0007000000	0
Fri, 13 Jan 2017 01:36:05 +0000	0,0007000000	0
Tue, 10 Jan 2017 19:06:28 +0000	0,0007000000	0
Sun, 08 Jan 2017 22:42:52 +0000	0,0007000000	0
Wed, 04 Jan 2017 11:45:22 +0000	0,0007000000	0
Sun, 01 Jan 2017 22:09:29 +0000	0,0007000000	0
Sat, 31 Dec 2016 15:35:31 +0000	0,0007000000	0
Fri, 30 Dec 2016 09:10:20 +0000	0,0007000000	0
Thu, 29 Dec 2016 16:51:58 +0000	0,0007000000	0
Tue, 27 Dec 2016 21:01:42 +0000	0,0007000000	0
Mon, 26 Dec 2016 12:08:49 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:49:23 +0000	0,0007000000	0
Fri, 23 Dec 2016 18:54:36 +0000	0,0007000000	0
Fri, 23 Dec 2016 11:29:05 +0000	0,0007000000	0
Fri, 23 Dec 2016 02:18:38 +0000	0,0007000000	0
Wed, 21 Dec 2016 10:02:10 +0000	0,0007000000	0
Tue, 20 Dec 2016 05:48:53 +0000	0,0007000000	0
Mon, 19 Dec 2016 10:39:05 +0000	0,0007000000	0
Sun, 18 Dec 2016 20:54:52 +0000	0,0007000000	0
Fri, 16 Dec 2016 17:08:12 +0000	0,0007000000	0
Fri, 16 Dec 2016 10:52:03 +0000	0,0007000000	0
Wed, 14 Dec 2016 01:12:51 +0000	0,0007000000	0
Tue, 13 Dec 2016 03:02:38 +0000	0,0007000000	0
Mon, 12 Dec 2016 05:43:44 +0000	0,0007000000	0
Wed, 07 Dec 2016 17:02:48 +0000	0,0007000000	0
Sat, 03 Dec 2016 18:34:20 +0000	0,0007000000	0
Fri, 02 Dec 2016 03:28:26 +0000	0,0007000000	0
Sun, 27 Nov 2016 22:15:36 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:40:44 +0000	0,0007000000	0
Sat, 26 Nov 2016 08:04:09 +0000	0,0007000000	0
Thu, 24 Nov 2016 14:23:32 +0000	0,0007000000	0
Wed, 23 Nov 2016 09:07:43 +0000	0,0007000000	0
Mon, 21 Nov 2016 18:22:32 +0000	0,0007000000	0
Sun, 20 Nov 2016 23:24:01 +0000	0,0007000000	0
Sat, 19 Nov 2016 05:05:00 +0000	0,0007000000	0
Tue, 08 Nov 2016 16:09:55 +0000	0,0007000000	0
Sun, 06 Nov 2016 12:21:12 +0000	0,0007000000	0
Wed, 02 Nov 2016 07:09:32 +0000	0,0007000000	0
Sun, 30 Oct 2016 19:16:13 +0000	0,0007000000	0
Fri, 28 Oct 2016 23:55:02 +0000	0,0007000000	0
Thu, 27 Oct 2016 18:05:43 +0000	0,0007000000	0
Tue, 25 Oct 2016 18:59:19 +0000	0,0007000000	0
Sun, 23 Oct 2016 08:25:26 +0000	0,0007000000	0
Wed, 19 Oct 2016 11:42:50 +0000	0,0007000000	0
Fri, 14 Oct 2016 09:11:33 +0000	0,0007000000	0
Tue, 11 Oct 2016 11:58:28 +0000	0,0007000000	0
Sat, 08 Oct 2016 10:34:26 +0000	0,0007000000	0
Sat, 01 Oct 2016 12:21:22 +0000	0,0007000000	0
Sun, 25 Sep 2016 17:54:43 +0000	0,0007000000	0
Sat, 24 Sep 2016 07:39:21 +0000	0,0007000000	0
Mon, 19 Sep 2016 17:11:43 +0000	0,0007000000	0
Sun, 18 Sep 2016 18:05:40 +0000	0,0007000000	0
Fri, 16 Sep 2016 11:43:57 +0000	0,0007000000	0
Thu, 15 Sep 2016 20:12:18 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:03:24 +0000	0,0007000000	0
Tue, 13 Sep 2016 12:24:25 +0000	0,0007000000	0
Mon, 12 Sep 2016 08:34:25 +0000	0,0007000000	0
Fri, 09 Sep 2016 16:36:52 +0000	0,0007000000	0
Thu, 08 Sep 2016 17:21:28 +0000	0,0007000000	0
Thu, 08 Sep 2016 01:11:28 +0000	0,0007000000	0
Sat, 03 Sep 2016 14:06:02 +0000	0,0007000000	0
Sat, 27 Aug 2016 08:23:45 +0000	0,0007000000	0
Tue, 23 Aug 2016 12:42:22 +0000	0,0007000000	0
Mon, 22 Aug 2016 20:58:29 +0000	0,0007000000	0
Mon, 22 Aug 2016 13:52:47 +0000	0,0007000000	0
Sun, 21 Aug 2016 01:05:58 +0000	0,0007000000	0
Mon, 15 Aug 2016 13:30:34 +0000	0,0007000000	0
Sun, 14 Aug 2016 16:43:13 +0000	0,0007000000	0
Wed, 10 Aug 2016 11:04:01 +0000	0,0007000000	0
Fri, 05 Aug 2016 17:51:24 +0000	0,0007000000	0
Thu, 04 Aug 2016 13:43:44 +0000	0,0007000000	0
Thu, 04 Aug 2016 09:34:43 +0000	0,0007000000	0
Thu, 04 Aug 2016 05:45:01 +0000	0,0007000000	0
Sun, 31 Jul 2016 21:24:28 +0000	0,0007000000	0
Sat, 23 Jul 2016 20:07:29 +0000	0,0007000000	0
Fri, 22 Jul 2016 17:00:29 +0000	0,0007000000	0
Wed, 20 Jul 2016 23:12:50 +0000	0,0007000000	0
Wed, 20 Jul 2016 11:20:59 +0000	0,0007000000	0
Tue, 19 Jul 2016 16:59:51 +0000	0,0007000000	0
Tue, 19 Jul 2016 02:14:24 +0000	0,0007000000	0
Mon, 18 Jul 2016 02:29:02 +0000	0,0007000000	0
Sat, 16 Jul 2016 00:53:19 +0000	0,0007000000	0
Fri, 15 Jul 2016 10:23:15 +0000	0,0007000000	0
Sun, 10 Jul 2016 12:57:00 +0000	0,0007000000	0
Wed, 06 Jul 2016 13:26:22 +0000	0,0007000000	0
Tue, 05 Jul 2016 15:15:38 +0000	0,0007000000	0
Mon, 04 Jul 2016 06:59:16 +0000	0,0007000000	0
Sun, 03 Jul 2016 05:07:44 +0000	0,0007000000	0
Fri, 01 Jul 2016 06:08:49 +0000	0,0007000000	0
Wed, 29 Jun 2016 23:58:39 +0000	0,0007000000	0
Wed, 29 Jun 2016 18:39:57 +0000	0,0007000000	0
Mon, 27 Jun 2016 14:58:11 +0000	0,0007000000	0
Tue, 21 Jun 2016 03:38:42 +0000	0,0007000000	0
Sun, 19 Jun 2016 12:10:20 +0000	0,0007000000	0
Sat, 18 Jun 2016 20:07:37 +0000	0,0007000000	0
Wed, 15 Jun 2016 02:22:45 +0000	0,0007000000	0
Mon, 13 Jun 2016 12:11:11 +0000	0,0007000000	0
Sat, 11 Jun 2016 08:10:55 +0000	0,0007000000	0
Fri, 10 Jun 2016 02:09:40 +0000	0,0007000000	0
Fri, 03 Jun 2016 18:11:14 +0000	0,0007000000	0
Tue, 31 May 2016 19:21:21 +0000	0,0007000000	0
Tue, 31 May 2016 13:56:38 +0000	0,0007000000	0
Fri, 27 May 2016 09:13:03 +0000	0,0007000000	0
Wed, 25 May 2016 08:55:56 +0000	0,0007000000	0
Tue, 24 May 2016 02:13:08 +0000	0,0007000000	0
Sat, 21 May 2016 01:43:23 +0000	0,0007000000	0
Fri, 20 May 2016 12:03:17 +0000	0,0007000000	0
Thu, 19 May 2016 19:54:00 +0000	0,0007000000	0
Tue, 17 May 2016 15:05:20 +0000	0,0007000000	0
Sun, 15 May 2016 08:36:16 +0000	0,0007000000	0
Fri, 13 May 2016 04:47:21 +0000	0,0007000000	0
Mon, 09 May 2016 20:31:02 +0000	0,0007000000	0
Thu, 05 May 2016 14:25:16 +0000	0,0007000000	0
Sun, 01 May 2016 10:34:25 +0000	0,0007000000	0
Fri, 29 Apr 2016 11:16:18 +0000	0,0007000000	0
Tue, 26 Apr 2016 16:13:41 +0000	0,0007000000	0
Mon, 25 Apr 2016 13:23:05 +0000	0,0007000000	0
Sun, 24 Apr 2016 22:49:58 +0000	0,0007000000	0
Sat, 23 Apr 2016 12:14:20 +0000	0,0007000000	0
Fri, 22 Apr 2016 21:03:47 +0000	0,0007000000	0
Thu, 21 Apr 2016 14:33:46 +0000	0,0007000000	0
Thu, 21 Apr 2016 10:29:58 +0000	0,0007000000	0
Sun, 17 Apr 2016 21:03:40 +0000	0,0007000000	0
Sat, 16 Apr 2016 13:06:56 +0000	0,0007000000	0
Wed, 13 Apr 2016 03:46:04 +0000	0,0007000000	0
Mon, 11 Apr 2016 03:59:03 +0000	0,0007000000	0
Sun, 10 Apr 2016 10:16:20 +0000	0,0007000000	0
Sat, 02 Apr 2016 03:51:45 +0000	0,0007000000	0
Sat, 26 Mar 2016 05:31:27 +0000	0,0007000000	0
Fri, 25 Mar 2016 23:55:30 +0000	0,0007000000	0
Thu, 24 Mar 2016 15:52:57 +0000	0,0007000000	0
Sun, 20 Mar 2016 16:00:46 +0000	0,0007000000	0
Sun, 20 Mar 2016 04:07:36 +0000	0,0007000000	0
Fri, 18 Mar 2016 00:12:29 +0000	0,0007000000	0
Sun, 13 Mar 2016 16:55:51 +0000	0,0007000000	0
Sat, 12 Mar 2016 21:32:28 +0000	0,0007000000	0
Wed, 09 Mar 2016 12:24:57 +0000	0,0007000000	0
Sun, 06 Mar 2016 17:37:55 +0000	0,0007000000	0
Sun, 06 Mar 2016 05:40:06 +0000	0,0007000000	0
Tue, 01 Mar 2016 07:26:06 +0000	0,0007000000	0
Mon, 29 Feb 2016 07:32:12 +0000	0,0007000000	0
Sun, 28 Feb 2016 07:21:30 +0000	0,0007000000	0
Wed, 24 Feb 2016 18:51:35 +0000	0,0007000000	0
Tue, 23 Feb 2016 02:19:24 +0000	0,0007000000	0
Sat, 20 Feb 2016 14:30:48 +0000	0,0007000000	0
Sat, 20 Feb 2016 09:19:46 +0000	0,0007000000	0
Thu, 18 Feb 2016 14:47:15 +0000	0,0007000000	0
Wed, 17 Feb 2016 04:06:53 +0000	0,0007000000	0
Mon, 15 Feb 2016 19:51:52 +0000	0,0007000000	0
Mon, 15 Feb 2016 13:04:42 +0000	0,0007000000	0
Sat, 13 Feb 2016 20:22:52 +0000	0,0007000000	0
Wed, 10 Feb 2016 21:39:48 +0000	0,0007000000	0
Tue, 09 Feb 2016 12:29:24 +0000	0,0007000000	0
Mon, 08 Feb 2016 17:24:10 +0000	0,0007000000	0
Mon, 08 Feb 2016 14:18:18 +0000	0,0007000000	0
Mon, 01 Feb 2016 20:57:41 +0000	0,0007000000	0
Fri, 29 Jan 2016 22:13:36 +0000	0,0007000000	0
Wed, 20 Jan 2016 13:38:14 +0000	0,0007000000	0
Wed, 20 Jan 2016 10:22:51 +0000	0,0007000000	0
Wed, 20 Jan 2016 05:27:23 +0000	0,0007000000	0
Tue, 19 Jan 2016 03:35:43 +0000	0,0007000000	0
Mon, 18 Jan 2016 15:56:16 +0000	0,0007000000	0
Mon, 18 Jan 2016 05:15:18 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:56:36 +0000	0,0007000000	0
Fri, 15 Jan 2016 09:08:48 +0000	0,0007000000	0
Thu, 14 Jan 2016 19:33:23 +0000	0,0007000000	0
Mon, 11 Jan 2016 09:25:29 +0000	0,0007000000	0
Sat, 09 Jan 2016 23:17:22 +0000	0,0007000000	0
Thu, 07 Jan 2016 23:40:15 +0000	0,0007000000	0
Thu, 07 Jan 2016 11:41:41 +0000	0,0007000000	0
Wed, 06 Jan 2016 11:42:49 +0000	0,0007000000	0
Tue, 05 Jan 2016 09:12:44 +0000	0,0007000000	0
Mon, 04 Jan 2016 10:55:27 +0000	0,0007000000	0
Sun, 03 Jan 2016 22:27:41 +0000	0,0007000000	0
Sun, 03 Jan 2016 11:24:43 +0000	0,0007000000	0
Sun, 03 Jan 2016 05:50:58 +0000	0,0007000000	0
Wed, 30 Dec 2015 07:17:18 +0000	0,0007000000	0
Wed, 30 Dec 2015 00:55:46 +0000	0,0007000000	0
Sun, 27 Dec 2015 00:42:49 +0000	0,0007000000	0
Fri, 25 Dec 2015 15:18:53 +0000	0,0007000000	0
Thu, 24 Dec 2015 21:16:31 +0000	0,0007000000	0
Thu, 24 Dec 2015 14:10:05 +0000	0,0007000000	0
Tue, 22 Dec 2015 01:26:54 +0000	0,0007000000	0
Mon, 21 Dec 2015 04:05:06 +0000	0,0007000000	0
Sat, 19 Dec 2015 10:38:41 +0000	0,0007000000	0
Thu, 17 Dec 2015 20:42:15 +0000	0,0007000000	0
Thu, 17 Dec 2015 15:04:47 +0000	0,0007000000	0
Fri, 11 Dec 2015 16:25:55 +0000	0,0007000000	0
Thu, 10 Dec 2015 22:49:57 +0000	0,0007000000	0
Wed, 09 Dec 2015 21:54:33 +0000	0,0007000000	0
Sun, 06 Dec 2015 01:55:05 +0000	0,0007000000	0
Sat, 05 Dec 2015 11:51:36 +0000	0,0007000000	0
Thu, 03 Dec 2015 01:58:31 +0000	0,0007000000	0
Wed, 02 Dec 2015 00:31:56 +0000	0,0007000000	0
Tue, 01 Dec 2015 21:00:32 +0000	0,0007000000	0
Fri, 27 Nov 2015 15:02:35 +0000	0,0007000000	0
Fri, 27 Nov 2015 04:25:34 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:45:02 +0000	0,0007000000	0
Mon, 23 Nov 2015 16:17:53 +0000	0,0007000000	0
Sat, 21 Nov 2015 11:51:29 +0000	0,0007000000	0
Sat, 21 Nov 2015 08:46:30 +0000	0,0007000000	0
Fri, 20 Nov 2015 12:03:02 +0000	0,0007000000	0
Wed, 18 Nov 2015 19:47:01 +0000	0,0007000000	0
Mon, 16 Nov 2015 13:27:11 +0000	0,0007000000	0
Fri, 13 Nov 2015 14:31:35 +0000	0,0007000000	0
Wed, 11 Nov 2015 00:45:35 +0000	0,0007000000	0
Tue, 10 Nov 2015 20:09:53 +0000	0,0007000000	0
Mon, 09 Nov 2015 16:13:20 +0000	0,0007000000	0
Sat, 07 Nov 2015 13:18:20 +0000	0,0007000000	0
Fri, 06 Nov 2015 00:41:53 +0000	0,0007000000	0
Wed, 04 Nov 2015 21:21:44 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:29:12 +0000	0,0007000000	0
Sat, 24 Oct 2015 21:58:26 +0000	0,0007000000	0
Sat, 24 Oct 2015 09:01:15 +0000	0,0007000000	0
Tue, 20 Oct 2015 13:32:59 +0000	0,0007000000	0
Mon, 19 Oct 2015 19:17:38 +0000	0,0007000000	0
Sat, 17 Oct 2015 11:14:15 +0000	0,0007000000	0
Sat, 17 Oct 2015 02:32:50 +0000	0,0007000000	0
Tue, 13 Oct 2015 14:56:53 +0000	0,0007000000	0
Mon, 12 Oct 2015 16:11:24 +0000	0,0007000000	0
Fri, 09 Oct 2015 19:57:27 +0000	0,0007000000	0
Fri, 09 Oct 2015 00:08:24 +0000	0,0007000000	0
Thu, 01 Oct 2015 14:33:02 +0000	0,0007000000	0
Tue, 29 Sep 2015 06:33:43 +0000	0,0007000000	0
Mon, 28 Sep 2015 18:05:44 +0000	0,0007000000	0
Sun, 27 Sep 2015 12:09:31 +0000	0,0007000000	0
Tue, 22 Sep 2015 03:56:32 +0000	0,0007000000	0
Mon, 21 Sep 2015 06:56:42 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:44:39 +0000	0,0007000000	0
Sat, 19 Sep 2015 13:11:45 +0000	0,0007000000	0
Thu, 17 Sep 2015 15:30:04 +0000	0,0007000000	0
Thu, 17 Sep 2015 09:42:31 +0000	0,0007000000	0
Tue, 15 Sep 2015 13:25:26 +0000	0,0007000000	0
Sun, 13 Sep 2015 05:27:54 +0000	0,0007000000	0
Thu, 10 Sep 2015 20:26:25 +0000	0,0007000000	0
Tue, 08 Sep 2015 14:44:04 +0000	0,0007000000	0
Tue, 08 Sep 2015 05:09:21 +0000	0,0007000000	0
Thu, 03 Sep 2015 11:22:22 +0000	0,0007000000	0
Tue, 01 Sep 2015 15:40:12 +0000	0,0007000000	0
Wed, 26 Aug 2015 23:03:48 +0000	0,0007000000	0
Tue, 25 Aug 2015 21:59:05 +0000	0,0007000000	0
Mon, 24 Aug 2015 20:50:40 +0000	0,0007000000	0
Sat, 22 Aug 2015 04:10:42 +0000	0,0007000000	0
Wed, 19 Aug 2015 16:17:18 +0000	0,0007000000	0
Fri, 14 Aug 2015 21:54:44 +0000	0,0007000000	0
Thu, 13 Aug 2015 08:06:25 +0000	0,0007000000	0
Thu, 13 Aug 2015 01:24:28 +0000	0,0007000000	0
Wed, 12 Aug 2015 07:09:11 +0000	0,0007000000	0
Tue, 11 Aug 2015 04:01:09 +0000	0,0007000000	0
Mon, 10 Aug 2015 10:33:56 +0000	0,0007000000	0
Mon, 10 Aug 2015 06:51:19 +0000	0,0007000000	0
Fri, 31 Jul 2015 09:33:26 +0000	0,0007000000	0
Thu, 30 Jul 2015 21:55:03 +0000	0,0007000000	0
Sun, 26 Jul 2015 01:03:17 +0000	0,0007000000	0
Fri, 24 Jul 2015 23:32:08 +0000	0,0007000000	0
Fri, 24 Jul 2015 08:57:57 +0000	0,0007000000	0
Wed, 22 Jul 2015 09:50:08 +0000	0,0007000000	0
Sat, 11 Jul 2015 16:53:18 +0000	0,0007000000	0
Fri, 10 Jul 2015 05:10:56 +0000	0,0007000000	0
Thu, 09 Jul 2015 06:51:27 +0000	0,0007000000	0
Mon, 06 Jul 2015 07:48:37 +0000	0,0007000000	0
Fri, 03 Jul 2015 10:24:41 +0000	0,0007000000	0
Tue, 30 Jun 2015 19:05:08 +0000	0,0007000000	0
Mon, 29 Jun 2015 13:14:02 +0000	0,0007000000	0
Wed, 24 Jun 2015 07:17:02 +0000	0,0007000000	0
Mon, 22 Jun 2015 18:43:37 +0000	0,0007000000	0
Fri, 19 Jun 2015 22:27:51 +0000	0,0007000000	0
Sun, 14 Jun 2015 20:21:57 +0000	0,0007000000	0
Sat, 13 Jun 2015 17:07:51 +0000	0,0007000000	0
Sat, 13 Jun 2015 00:01:54 +0000	0,0007000000	0
Wed, 10 Jun 2015 10:53:53 +0000	0,0007000000	0
Mon, 08 Jun 2015 05:33:14 +0000	0,0007000000	0
Fri, 05 Jun 2015 08:16:57 +0000	0,0007000000	0
Tue, 02 Jun 2015 15:37:12 +0000	0,0007000000	0
Sun, 24 May 2015 03:55:11 +0000	0,0007000000	0
Sat, 23 May 2015 19:39:32 +0000	0,0007000000	0
Tue, 19 May 2015 19:42:20 +0000	0,0007000000	0
Mon, 18 May 2015 12:19:31 +0000	0,0007000000	0
Fri, 15 May 2015 08:11:40 +0000	0,0007000000	0
Sat, 09 May 2015 04:02:25 +0000	0,0007000000	0
Fri, 08 May 2015 11:30:02 +0000	0,0007000000	0
Wed, 06 May 2015 11:24:52 +0000	0,0007000000	0
Mon, 04 May 2015 04:55:30 +0000	0,0007000000	0
Sat, 02 May 2015 19:34:05 +0000	0,0007000000	0
Sun, 26 Apr 2015 15:44:27 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:59:26 +0000	0,0007000000	0
Sat, 25 Apr 2015 13:41:19 +0000	0,0007000000	0
Fri, 24 Apr 2015 17:53:17 +0000	0,0007000000	0
Tue, 21 Apr 2015 08:06:29 +0000	0,0007000000	0
Fri, 17 Apr 2015 20:56:03 +0000	0,0007000000	0
Sun, 12 Apr 2015 13:05:08 +0000	0,0007000000	0
Fri, 10 Apr 2015 14:30:41 +0000	0,0007000000	0
Fri, 10 Apr 2015 04:40:46 +0000	0,0007000000	0
Wed, 08 Apr 2015 08:53:45 +0000	0,0007000000	0
Wed, 01 Apr 2015 02:11:11 +0000	0,0007000000	0
Mon, 30 Mar 2015 18:25:11 +0000	0,0007000000	0
Mon, 30 Mar 2015 00:12:51 +0000	0,0007000000	0
Mon, 02 Mar 2015 00:38:53 +0000	0,0007000000	0
Thu, 26 Feb 2015 04:41:48 +0000	0,0007000000	0
Tue, 17 Feb 2015 12:39:24 +0000	0,0007000000	0
Wed, 11 Feb 2015 19:56:30 +0000	0,0007000000	0
Wed, 11 Feb 2015 05:43:32 +0000	0,0007000000	0
Thu, 22 Jan 2015 10:13:44 +0000	0,0007000000	0
Sun, 18 Jan 2015 02:52:03 +0000	0,0007000000	0
Fri, 02 Jan 2015 11:19:58 +0000	0,0007000000	0
Wed, 31 Dec 2014 20:31:46 +0000	0,0007000000	0
Wed, 17 Dec 2014 18:47:09 +0000	0,0007000000	0
Mon, 15 Dec 2014 00:08:01 +0000	0,0007000000	0
Tue, 02 Dec 2014 18:37:00 +0000	0,0007000000	0
Sat, 29 Nov 2014 10:43:11 +0000	0,0007000000	0
Sat, 22 Nov 2014 20:05:00 +0000	0,0007000000	0
Sat, 22 Nov 2014 01:11:41 +0000	0,0007000000	0
Thu, 13 Nov 2014 22:45:41 +0000	0,0007000000	0
Wed, 12 Nov 2014 15:01:54 +0000	0,0007000000	0
Tue, 11 Nov 2014 10:05:59 +0000	0,0007000000	0
Tue, 04 Nov 2014 21:45:38 +0000	0,0007000000	0
Mon, 27 Oct 2014 21:35:29 +0000	0,0007000000	0
Sat, 25 Oct 2014 20:02:36 +0000	0,0007000000	0
Thu, 23 Oct 2014 19:50:41 +0000	0,0007000000	0
Thu, 23 Oct 2014 10:26:46 +0000	0,0007000000	0
Wed, 08 Oct 2014 04:05:18 +0000	0,0007000000	0
Sat, 04 Oct 2014 01:08:03 +0000	0,0007000000	0
Mon, 22 Sep 2014 14:10:27 +0000	0,0007000000	0
Fri, 19 Sep 2014 16:04:19 +0000	0,0007000000	0
Tue, 16 Sep 2014 15:59:32 +0000	0,0007000000	0
Mon, 15 Sep 2014 23:15:56 +0000	0,0007000000	0
Sat, 13 Sep 2014 19:44:45 +0000	0,0007000000	0
Thu, 11 Sep 2014 22:35:17 +0000	0,0007000000	0
Thu, 11 Sep 2014 16:33:14 +0000	0,0007000000	0
Thu, 11 Sep 2014 12:00:59 +0000	0,0007000000	0
Mon, 08 Sep 2014 11:24:02 +0000	0,0007000000	0
Wed, 27 Aug 2014 21:37:23 +0000	0,0007000000	0
Tue, 26 Aug 2014 01:03:49 +0000	0,0007000000	0
Thu, 21 Aug 2014 14:15:10 +0000	0,0007000000	0
Wed, 20 Aug 2014 08:58:06 +0000	0,0007000000	0
Fri, 08 Aug 2014 12:34:16 +0000	0,0007000000	0
Tue, 05 Aug 2014 22:19:11 +0000	0,0007000000	0
Tue, 22 Jul 2014 02:35:06 +0000	0,0007000000	0
Tue, 15 Jul 2014 11:08:17 +0000	0,0007000000	0
Fri, 27 Jun 2014 05:01:58 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:17:23 +0000	0,0007000000	0
Mon, 23 Jun 2014 11:40:31 +0000	0,0007000000	0
Mon, 23 Jun 2014 06:59:44 +0000	0,0007000000	0
Sun, 22 Jun 2014 18:13:13 +0000	0,0007000000	0
Wed, 21 May 2014 18:07:19 +0000	0,0007000000	0
Sat, 17 May 2014 20:00:55 +0000	0,0007000000	0
Mon, 12 May 2014 17:50:31 +0000	0,0007000000	0
Fri, 09 May 2014 10:23:03 +0000	0,0007000000	0
Thu, 08 May 2014 21:53:46 +0000	0,0007000000	0
Mon, 28 Apr 2014 12:57:55 +0000	0,0007000000	0
Sat, 19 Apr 2014 10:47:26 +0000	0,0007000000	0
Tue, 15 Apr 2014 14:30:54 +0000	0,0007000000	0
Sat, 29 Mar 2014 03:44:02 +0000	0,0007000000	0
Fri, 28 Mar 2014 16:39:31 +0000	0,0007000000	0
Tue, 18 Mar 2014 11:53:29 +0000	0,0007000000	0
Fri, 07 Mar 2014 05:47:15 +0000	0,0007000000	0
Tue, 25 Feb 2014 19:34:32 +0000	0,0007000000	0
Mon, 17 Feb 2014 00:24:22 +0000	0,0007000000	0
Fri, 14 Feb 2014 01:10:39 +0000	0,0007000000	0
Thu, 23 Jan 2014 00:27:05 +0000	0,0007000000	0
Tue, 21 Jan 2014 23:17:40 +0000	0,0007000000	0
Sun, 12 Jan 2014 21:11:46 +0000	0,0007000000	0
Fri, 10 Jan 2014 07:44:22 +0000	0,0007000000	0
Mon, 06 Jan 2014 16:39:40 +0000	0,0007000000	0
Fri, 03 Jan 2014 20:37:46 +0000	0,0007000000	0
Mon, 23 Dec 2013 04:23:54 +0000	0,0007000000	0
Thu, 12 Dec 2013 09:14:22 +0000	0,0007000000	0
Sun, 08 Dec 2013 17:56:04 +0000	0,0007000000	+3,75
Sun, 03 Nov 2013 19:40:40 +0000	0,0006630000	0
Mon, 28 Oct 2013 18:22:39 +0000	0,0006630000	+10
Sat, 26 Oct 2013 01:20:55 +0000	0,0006620000	2
Wed, 23 Oct 2013 21:18:00 +0000	0,0006640000	+2
Thu, 03 Oct 2013 17:48:21 +0000	0,0006620000	0
Wed, 02 Oct 2013 01:51:05 +0000	0,0006620000	0
Sat, 28 Sep 2013 03:56:45 +0000	0,0006620000	0
Sun, 22 Sep 2013 08:50:17 +0000	0,0006620000	0
Thu, 19 Sep 2013 14:03:32 +0000	0,0006620000	0
Sat, 14 Sep 2013 15:44:01 +0000	0,0006620000	0
Sun, 08 Sep 2013 15:48:06 +0000	0,0006620000	0
Fri, 23 Aug 2013 17:55:54 +0000	0,0006620000	0
Thu, 15 Aug 2013 21:18:32 +0000	0,0006620000	0
Tue, 13 Aug 2013 18:25:10 +0000	0,0006620000	0
Tue, 06 Aug 2013 03:08:42 +0000	0,0006620000	0
Sat, 03 Aug 2013 05:31:26 +0000	0,0006620000	0
Mon, 29 Jul 2013 00:01:26 +0000	0,0006620000	+1,06
Sun, 21 Jul 2013 17:32:16 +0000	0,0006610000	1,06
Thu, 11 Jul 2013 03:50:56 +0000	0,0006620000	0
Tue, 09 Jul 2013 04:55:10 +0000	0,0006620000	0
Mon, 01 Jul 2013 05:54:25 +0000	0,0006620000	0
Mon, 24 Jun 2013 16:14:28 +0000	0,0006620000	+1,06
Sun, 16 Jun 2013 00:09:43 +0000	0,0006610000	1,06
Tue, 11 Jun 2013 21:24:38 +0000	0,0006620000	+1,06
Thu, 06 Jun 2013 16:58:22 +0000	0,0006610000	4,06
Wed, 05 Jun 2013 03:20:10 +0000	0,0006650000	0
Tue, 21 May 2013 14:11:16 +0000	0,0006650000	0
Sun, 19 May 2013 10:53:59 +0000	0,0006650000	0
Fri, 17 May 2013 14:24:18 +0000	0,0006650000	0
Wed, 15 May 2013 10:48:41 +0000	0,0006650000	0
Fri, 10 May 2013 11:31:49 +0000	0,0006650000	0
Thu, 09 May 2013 10:57:27 +0000	0,0006650000	0
Tue, 07 May 2013 10:09:43 +0000	0,0006650000	0
Fri, 03 May 2013 19:06:03 +0000	0,0006650000	0
Wed, 24 Apr 2013 16:20:01 +0000	0,0006650000	0
Sat, 13 Apr 2013 07:08:19 +0000	0,0006650000	0
Thu, 11 Apr 2013 02:14:12 +0000	0,0006650000	0
Tue, 09 Apr 2013 09:59:11 +0000	0,0006650000	0
Mon, 08 Apr 2013 05:33:21 +0000	0,0006650000	0
Sun, 24 Mar 2013 03:45:53 +0000	0,0006650000	0
Sat, 16 Mar 2013 03:08:14 +0000	0,0006650000	0
Mon, 11 Mar 2013 12:15:02 +0000	0,0006650000	0
Sun, 10 Mar 2013 00:31:30 +0000	0,0006650000	0
Mon, 04 Mar 2013 10:53:09 +0000	0,0006650000	0
Wed, 27 Feb 2013 09:47:49 +0000	0,0006650000	1,06
Tue, 26 Feb 2013 14:47:28 +0000	0,0006660000	+1,06
Sun, 17 Feb 2013 01:31:13 +0000	0,0006650000	0
Fri, 15 Feb 2013 17:19:42 +0000	0,0006650000	0
Fri, 15 Feb 2013 02:18:17 +0000	0,0006650000	0
Mon, 11 Feb 2013 16:15:30 +0000	0,0006650000	0
Tue, 05 Feb 2013 15:59:24 +0000	0,0006650000	+1,06
Sun, 20 Jan 2013 04:53:47 +0000	0,0006640000	0
Mon, 14 Jan 2013 03:19:58 +0000	0,0006640000	0
Sun, 13 Jan 2013 15:49:02 +0000	0,0006640000	0
Fri, 04 Jan 2013 18:33:22 +0000	0,0006640000	0
Wed, 26 Dec 2012 10:58:51 +0000	0,0006640000	0
Tue, 04 Dec 2012 18:45:29 +0000	0,0006640000	0
Mon, 03 Dec 2012 22:30:28 +0000	0,0006640000	1,06
Fri, 02 Nov 2012 01:43:43 +0000	0,0006650000	+1,06
Mon, 29 Oct 2012 10:24:12 +0000	0,0006640000	0
Mon, 10 Sep 2012 03:10:44 +0000	0,0006640000	0
Fri, 29 Jun 2012 14:47:59 +0000	0,0006640000	1,06
Wed, 13 Jun 2012 08:40:08 +0000	0,0006650000	+1,06
Mon, 28 May 2012 20:54:32 +0000	0,0006640000	0
Wed, 23 May 2012 01:10:54 +0000	0,0006640000	0
Thu, 19 Apr 2012 20:30:53 +0000	0,0006640000	0
Wed, 04 Apr 2012 20:33:55 +0000	0,0006640000	1,06
Sat, 31 Mar 2012 06:08:20 +0000	0,0006650000	0
Sun, 25 Mar 2012 22:31:15 +0000	0,0006650000	0
Sat, 24 Mar 2012 11:55:13 +0000	0,0006650000	+1,06
Fri, 16 Mar 2012 22:55:45 +0000	0,0006640000	0
Fri, 16 Mar 2012 07:36:42 +0000	0,0006640000	1,06
Mon, 12 Mar 2012 02:35:39 +0000	0,0006650000	+1,06
Tue, 06 Mar 2012 22:28:21 +0000	0,0006640000	0

Обратите внимание, что информация об обменного курса LBP в USD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:44:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Доллар США

Примечание: График курса обмена валют Ливанский фунт/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Доллар США в течение 2210 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.