Обменный курс на сегодня для LBP/UZS является LBP за UZS, это означает, что с 100 Ливанские фунты можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или UZS.

LBP в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:20:56 +0000	5,3375000000	-0,0188
Mon, 30 Oct 2017 22:40:07 +0000	5,3563000000	+0,0026
Fri, 27 Oct 2017 21:36:00 +0000	5,3537000000	-0,0053
Tue, 24 Oct 2017 23:00:16 +0000	5,3590000000	+0,0139
Mon, 23 Oct 2017 23:38:35 +0000	5,3451000000	+0,006
Thu, 19 Oct 2017 15:18:52 +0000	5,3391000000	-0,0101
Tue, 17 Oct 2017 14:34:17 +0000	5,3492000000	+0,0101
Mon, 16 Oct 2017 23:21:36 +0000	5,3391000000	+0,005
Mon, 16 Oct 2017 04:48:58 +0000	5,3341000000	0
Sun, 15 Oct 2017 22:36:27 +0000	5,3341000000	0
Sat, 14 Oct 2017 23:21:25 +0000	5,3341000000	0
Sat, 14 Oct 2017 11:21:09 +0000	5,3341000000	-0,0103
Tue, 10 Oct 2017 15:52:00 +0000	5,3444000000	-0,003
Mon, 09 Oct 2017 22:13:17 +0000	5,3474000000	+0,0003
Thu, 05 Oct 2017 20:38:24 +0000	5,3471000000	-0,0033
Mon, 02 Oct 2017 15:15:10 +0000	5,3504000000	+0,004
Fri, 29 Sep 2017 14:04:48 +0000	5,3464000000	-0,0003
Fri, 29 Sep 2017 09:55:40 +0000	5,3467000000	-0,0057
Thu, 28 Sep 2017 22:45:37 +0000	5,3524000000	+0,002
Wed, 27 Sep 2017 23:30:16 +0000	5,3504000000	-0,0053
Tue, 26 Sep 2017 22:58:10 +0000	5,3557000000	+0,0083
Tue, 26 Sep 2017 02:06:25 +0000	5,3474000000	-0,0169
Tue, 19 Sep 2017 02:42:50 +0000	5,3643000000	0
Mon, 18 Sep 2017 21:23:12 +0000	5,3643000000	-0,003
Fri, 15 Sep 2017 17:25:32 +0000	5,3673000000	+0,0004
Fri, 15 Sep 2017 06:24:54 +0000	5,3669000000	-0,0004
Thu, 14 Sep 2017 09:55:14 +0000	5,3673000000	-0,0042
Wed, 13 Sep 2017 12:04:34 +0000	5,3715000000	-0,0011
Sun, 10 Sep 2017 21:18:30 +0000	5,3726000000	-0,0041
Fri, 08 Sep 2017 12:03:27 +0000	5,3767000000	+0,0036
Wed, 06 Sep 2017 22:42:28 +0000	5,3731000000	-0,0036
Mon, 04 Sep 2017 21:02:46 +0000	5,3767000000	+2,5838
Sun, 03 Sep 2017 02:22:16 +0000	2,7929000000	-0,0004
Tue, 29 Aug 2017 19:11:58 +0000	2,7933000000	-0,0015
Tue, 29 Aug 2017 08:04:55 +0000	2,7948000000	+0,0186
Sun, 27 Aug 2017 15:37:29 +0000	2,7762000000	+0,0028
Thu, 24 Aug 2017 22:05:45 +0000	2,7734000000	-0,0009
Thu, 24 Aug 2017 16:11:27 +0000	2,7743000000	-0,0019
Thu, 24 Aug 2017 12:44:23 +0000	2,7762000000	+0,0019
Wed, 23 Aug 2017 21:35:38 +0000	2,7743000000	-0,0004
Mon, 21 Aug 2017 20:25:14 +0000	2,7747000000	-0,0015
Mon, 21 Aug 2017 12:10:24 +0000	2,7762000000	+0,0186
Sat, 19 Aug 2017 08:20:13 +0000	2,7576000000	0
Wed, 16 Aug 2017 22:43:18 +0000	2,7576000000	0
Wed, 16 Aug 2017 18:14:31 +0000	2,7576000000	0
Tue, 15 Aug 2017 18:10:20 +0000	2,7576000000	0
Mon, 14 Aug 2017 19:18:04 +0000	2,7576000000	+0,0185
Sun, 13 Aug 2017 03:02:09 +0000	2,7391000000	0
Sat, 12 Aug 2017 17:29:51 +0000	2,7391000000	0
Fri, 11 Aug 2017 19:27:56 +0000	2,7391000000	0
Fri, 11 Aug 2017 00:35:24 +0000	2,7391000000	0
Thu, 10 Aug 2017 01:16:29 +0000	2,7391000000	0
Wed, 09 Aug 2017 11:08:41 +0000	2,7391000000	+0,0222
Sun, 06 Aug 2017 02:55:05 +0000	2,7169000000	0
Wed, 02 Aug 2017 22:46:44 +0000	2,7169000000	-0,0036
Tue, 01 Aug 2017 03:07:46 +0000	2,7205000000	+0,0186
Mon, 31 Jul 2017 08:56:48 +0000	2,7019000000	0
Sun, 30 Jul 2017 14:25:28 +0000	2,7019000000	0
Wed, 26 Jul 2017 05:57:30 +0000	2,7019000000	+0,0221
Mon, 24 Jul 2017 18:02:31 +0000	2,6798000000	-0,0036
Mon, 24 Jul 2017 05:33:06 +0000	2,6834000000	+0,0027
Sun, 23 Jul 2017 02:25:48 +0000	2,6807000000	0
Sat, 22 Jul 2017 00:32:51 +0000	2,6807000000	0
Fri, 21 Jul 2017 20:27:07 +0000	2,6807000000	0
Fri, 21 Jul 2017 14:24:12 +0000	2,6807000000	0
Wed, 19 Jul 2017 16:56:13 +0000	2,6807000000	+0,0175
Mon, 17 Jul 2017 10:58:42 +0000	2,6632000000	-0,0016
Fri, 14 Jul 2017 06:41:08 +0000	2,6648000000	0
Wed, 12 Jul 2017 10:59:15 +0000	2,6648000000	+0,0027
Tue, 11 Jul 2017 15:45:43 +0000	2,6621000000	+0,0211
Sun, 09 Jul 2017 10:59:13 +0000	2,6410000000	0
Sun, 09 Jul 2017 02:23:17 +0000	2,6410000000	0
Sat, 08 Jul 2017 00:43:57 +0000	2,6410000000	0
Fri, 07 Jul 2017 02:30:03 +0000	2,6410000000	-0,0017
Tue, 04 Jul 2017 04:04:22 +0000	2,6427000000	+0,0176
Mon, 03 Jul 2017 10:02:41 +0000	2,6251000000	0
Sat, 01 Jul 2017 10:36:00 +0000	2,6251000000	+0,0001
Fri, 30 Jun 2017 12:29:04 +0000	2,6250000000	0
Thu, 29 Jun 2017 21:42:42 +0000	2,6250000000	+0,0017
Thu, 29 Jun 2017 14:42:55 +0000	2,6233000000	+0,0183
Thu, 22 Jun 2017 19:35:13 +0000	2,6050000000	-0,0017
Wed, 21 Jun 2017 22:23:17 +0000	2,6067000000	+0,006
Mon, 19 Jun 2017 17:06:12 +0000	2,6007000000	+0,0183
Sun, 18 Jun 2017 05:11:55 +0000	2,5824000000	+0,0009
Thu, 15 Jun 2017 20:22:03 +0000	2,5815000000	-0,0019
Thu, 15 Jun 2017 05:25:22 +0000	2,5834000000	+0,001
Wed, 14 Jun 2017 22:27:06 +0000	2,5824000000	-0,0003
Mon, 12 Jun 2017 21:24:18 +0000	2,5827000000	+0,0202
Mon, 12 Jun 2017 02:37:32 +0000	2,5625000000	0
Sun, 11 Jun 2017 12:44:12 +0000	2,5625000000	0
Sat, 10 Jun 2017 08:45:52 +0000	2,5625000000	-0,0009
Mon, 05 Jun 2017 14:39:12 +0000	2,5634000000	+0,0195
Fri, 02 Jun 2017 17:52:09 +0000	2,5439000000	0
Tue, 30 May 2017 05:21:11 +0000	2,5439000000	+0,0171
Sun, 28 May 2017 20:01:09 +0000	2,5268000000	0
Sun, 28 May 2017 08:24:03 +0000	2,5268000000	-0,002
Fri, 26 May 2017 06:07:25 +0000	2,5288000000	+0,0009
Wed, 24 May 2017 12:13:16 +0000	2,5279000000	0
Wed, 24 May 2017 00:09:07 +0000	2,5279000000	+0,0213
Sat, 20 May 2017 23:06:53 +0000	2,5066000000	0
Sat, 20 May 2017 00:35:21 +0000	2,5066000000	-0,0009
Tue, 16 May 2017 13:01:35 +0000	2,5075000000	+0,0144
Mon, 15 May 2017 07:23:50 +0000	2,4931000000	+0,0221
Tue, 02 May 2017 00:10:04 +0000	2,4710000000	+0,0192
Fri, 28 Apr 2017 22:26:25 +0000	2,4518000000	+0,0014
Fri, 28 Apr 2017 02:35:05 +0000	2,4504000000	0
Thu, 27 Apr 2017 23:21:39 +0000	2,4504000000	-0,0008
Thu, 27 Apr 2017 06:40:23 +0000	2,4512000000	+0,0189
Sun, 23 Apr 2017 16:46:21 +0000	2,4323000000	0
Sat, 22 Apr 2017 03:38:13 +0000	2,4323000000	-0,0008
Thu, 20 Apr 2017 06:10:07 +0000	2,4331000000	0
Wed, 19 Apr 2017 11:45:28 +0000	2,4331000000	+0,0186
Sun, 16 Apr 2017 22:13:10 +0000	2,4145000000	-0,0011
Thu, 13 Apr 2017 01:51:37 +0000	2,4156000000	+0,0019
Tue, 11 Apr 2017 04:21:25 +0000	2,4137000000	+0,0172
Sun, 09 Apr 2017 06:44:44 +0000	2,3965000000	0
Sat, 08 Apr 2017 08:21:51 +0000	2,3965000000	+0,0011
Fri, 07 Apr 2017 19:31:28 +0000	2,3954000000	-0,0019
Wed, 05 Apr 2017 09:38:19 +0000	2,3973000000	+10
Tue, 04 Apr 2017 14:36:39 +0000	2,3972000000	+0,0192
Sat, 01 Apr 2017 08:41:06 +0000	2,3780000000	0
Sat, 01 Apr 2017 02:19:54 +0000	2,3780000000	+0,0314
Mon, 27 Mar 2017 13:46:57 +0000	2,3466000000	+0,0015
Sun, 26 Mar 2017 22:01:20 +0000	2,3451000000	+0,0303
Thu, 23 Mar 2017 01:04:52 +0000	2,3148000000	+0,0015
Wed, 22 Mar 2017 01:46:06 +0000	2,3133000000	0
Fri, 17 Mar 2017 20:01:37 +0000	2,3133000000	-0,0015
Thu, 16 Mar 2017 20:00:00 +0000	2,3148000000	+0,0007
Thu, 16 Mar 2017 10:01:56 +0000	2,3141000000	+0,0008
Tue, 14 Mar 2017 18:45:12 +0000	2,3133000000	+0,0315
Fri, 10 Mar 2017 10:08:38 +0000	2,2818000000	0
Wed, 08 Mar 2017 15:25:14 +0000	2,2818000000	+0,0278
Sat, 04 Mar 2017 04:51:33 +0000	2,2540000000	+0,0039
Fri, 03 Mar 2017 16:29:21 +0000	2,2501000000	-0,0097
Thu, 02 Mar 2017 06:40:53 +0000	2,2598000000	+0,0023
Thu, 02 Mar 2017 01:34:09 +0000	2,2575000000	+0,0025
Wed, 01 Mar 2017 05:20:43 +0000	2,2550000000	+0,0003
Tue, 28 Feb 2017 17:16:30 +0000	2,2547000000	0
Tue, 28 Feb 2017 07:46:59 +0000	2,2547000000	+0,031
Sun, 26 Feb 2017 14:25:35 +0000	2,2237000000	0
Sun, 26 Feb 2017 10:01:08 +0000	2,2237000000	+0,0006
Tue, 21 Feb 2017 15:40:15 +0000	2,2231000000	+0,0303
Fri, 17 Feb 2017 09:49:20 +0000	2,1928000000	+0,0176
Sun, 05 Feb 2017 06:17:29 +0000	2,1752000000	0
Fri, 03 Feb 2017 03:49:16 +0000	2,1752000000	+0,01
Sun, 29 Jan 2017 16:40:38 +0000	2,1652000000	0
Sun, 29 Jan 2017 10:55:04 +0000	2,1652000000	0
Sun, 29 Jan 2017 06:09:04 +0000	2,1652000000	0
Sat, 28 Jan 2017 12:50:33 +0000	2,1652000000	-0,0024
Mon, 23 Jan 2017 09:56:42 +0000	2,1676000000	+0,0117
Sun, 22 Jan 2017 19:37:08 +0000	2,1559000000	0
Sun, 22 Jan 2017 12:15:56 +0000	2,1559000000	0
Fri, 20 Jan 2017 03:33:10 +0000	2,1559000000	-0,0021
Thu, 19 Jan 2017 06:18:44 +0000	2,1580000000	+0,0065
Sun, 15 Jan 2017 01:18:02 +0000	2,1515000000	+0,0035
Mon, 09 Jan 2017 04:54:49 +0000	2,1480000000	-0,0003
Fri, 06 Jan 2017 16:58:05 +0000	2,1483000000	-0,0021
Wed, 04 Jan 2017 08:06:34 +0000	2,1504000000	+0,0167
Mon, 02 Jan 2017 20:13:21 +0000	2,1337000000	+0,0065
Sun, 01 Jan 2017 00:17:54 +0000	2,1272000000	0
Sat, 31 Dec 2016 14:46:28 +0000	2,1272000000	-0,0086
Fri, 30 Dec 2016 01:30:23 +0000	2,1358000000	+0,0023
Tue, 27 Dec 2016 23:34:54 +0000	2,1335000000	+0,0001
Tue, 27 Dec 2016 12:03:50 +0000	2,1334000000	-0,001
Sun, 25 Dec 2016 00:49:28 +0000	2,1344000000	0
Sat, 24 Dec 2016 15:31:00 +0000	2,1344000000	+0,0006
Wed, 21 Dec 2016 01:25:01 +0000	2,1338000000	0
Tue, 20 Dec 2016 05:49:00 +0000	2,1338000000	+0,0154
Sun, 18 Dec 2016 20:54:59 +0000	2,1184000000	0
Sun, 18 Dec 2016 13:31:18 +0000	2,1184000000	-0,0062
Wed, 14 Dec 2016 15:46:21 +0000	2,1246000000	-0,0004
Tue, 13 Dec 2016 15:35:03 +0000	2,1250000000	+0,0221
Sat, 10 Dec 2016 11:55:04 +0000	2,1029000000	-0,0145
Fri, 09 Dec 2016 09:14:08 +0000	2,1174000000	+0,0019
Thu, 08 Dec 2016 08:15:49 +0000	2,1155000000	+0,0024
Sat, 03 Dec 2016 23:27:16 +0000	2,1131000000	+0,0083
Fri, 02 Dec 2016 13:03:12 +0000	2,1048000000	0
Thu, 01 Dec 2016 13:04:13 +0000	2,1048000000	-0,0002
Tue, 29 Nov 2016 11:13:01 +0000	2,1050000000	+0,0145
Sun, 27 Nov 2016 19:50:23 +0000	2,0905000000	0
Sun, 27 Nov 2016 08:40:50 +0000	2,0905000000	-0,0019
Fri, 25 Nov 2016 23:52:03 +0000	2,0924000000	-0,0002
Fri, 25 Nov 2016 02:34:33 +0000	2,0926000000	0
Thu, 24 Nov 2016 11:04:31 +0000	2,0926000000	0
Thu, 24 Nov 2016 07:06:52 +0000	2,0926000000	-0,0011
Mon, 21 Nov 2016 18:49:17 +0000	2,0937000000	+0,0162
Sun, 20 Nov 2016 13:39:37 +0000	2,0775000000	0
Sat, 19 Nov 2016 02:54:57 +0000	2,0775000000	-0,0039
Fri, 18 Nov 2016 11:59:45 +0000	2,0814000000	0
Fri, 18 Nov 2016 06:25:24 +0000	2,0814000000	-0,0001
Mon, 14 Nov 2016 18:14:17 +0000	2,0815000000	+0,0022
Mon, 14 Nov 2016 09:11:39 +0000	2,0793000000	+0,0125
Sat, 12 Nov 2016 16:53:19 +0000	2,0668000000	+0,0001
Tue, 08 Nov 2016 16:58:56 +0000	2,0667000000	+0,0041
Sun, 06 Nov 2016 16:18:03 +0000	2,0626000000	+0,008
Wed, 02 Nov 2016 07:37:00 +0000	2,0546000000	+0,0079
Wed, 26 Oct 2016 05:55:14 +0000	2,0467000000	0
Tue, 25 Oct 2016 20:59:49 +0000	2,0467000000	+0,012
Thu, 20 Oct 2016 10:20:23 +0000	2,0347000000	+0,0046
Tue, 18 Oct 2016 19:39:26 +0000	2,0301000000	+0,0076
Wed, 12 Oct 2016 19:04:58 +0000	2,0225000000	+0,0004
Tue, 11 Oct 2016 21:04:57 +0000	2,0221000000	+0,0123
Fri, 07 Oct 2016 18:20:27 +0000	2,0098000000	0
Thu, 06 Oct 2016 12:20:06 +0000	2,0098000000	0
Mon, 03 Oct 2016 22:24:18 +0000	2,0098000000	+0,0245
Sat, 01 Oct 2016 12:21:30 +0000	1,9853000000	-0,0123
Wed, 28 Sep 2016 21:18:48 +0000	1,9976000000	0
Wed, 28 Sep 2016 15:51:20 +0000	1,9976000000	+0,0028
Fri, 23 Sep 2016 07:47:49 +0000	1,9948000000	0
Wed, 21 Sep 2016 09:00:55 +0000	1,9948000000	+0,0118
Sun, 18 Sep 2016 18:06:59 +0000	1,9830000000	0
Sun, 18 Sep 2016 06:06:39 +0000	1,9830000000	-0,0079
Wed, 14 Sep 2016 03:03:28 +0000	1,9909000000	+0,0037
Fri, 09 Sep 2016 20:37:55 +0000	1,9872000000	10
Wed, 07 Sep 2016 04:50:16 +0000	1,9873000000	-0,0064
Sun, 04 Sep 2016 04:39:13 +0000	1,9937000000	+0,0133
Mon, 29 Aug 2016 05:09:11 +0000	1,9804000000	+0,0078
Sat, 27 Aug 2016 18:55:19 +0000	1,9726000000	0
Sat, 27 Aug 2016 10:43:06 +0000	1,9726000000	-0,0078
Thu, 25 Aug 2016 16:29:01 +0000	1,9804000000	+0,0105
Sun, 21 Aug 2016 08:44:48 +0000	1,9699000000	-0,0071
Tue, 16 Aug 2016 17:01:55 +0000	1,9770000000	+0,0034
Sun, 14 Aug 2016 22:26:49 +0000	1,9736000000	-0,001
Sun, 14 Aug 2016 16:43:32 +0000	1,9746000000	0
Sun, 14 Aug 2016 04:28:38 +0000	1,9746000000	0
Sat, 13 Aug 2016 00:08:30 +0000	1,9746000000	+0,0044
Tue, 09 Aug 2016 18:11:25 +0000	1,9702000000	+0,0013
Fri, 05 Aug 2016 03:01:52 +0000	1,9689000000	+0,0016
Tue, 02 Aug 2016 06:37:03 +0000	1,9673000000	-0,0002
Mon, 01 Aug 2016 09:33:03 +0000	1,9675000000	+0,0008
Wed, 27 Jul 2016 19:19:18 +0000	1,9667000000	+0,0031
Mon, 25 Jul 2016 13:33:10 +0000	1,9636000000	+0,006
Sat, 23 Jul 2016 09:23:05 +0000	1,9576000000	0
Sat, 23 Jul 2016 03:18:16 +0000	1,9576000000	-0,006
Fri, 22 Jul 2016 21:50:10 +0000	1,9636000000	0
Wed, 20 Jul 2016 20:21:29 +0000	1,9636000000	0
Tue, 19 Jul 2016 17:00:38 +0000	1,9636000000	+0,0002
Tue, 19 Jul 2016 02:15:10 +0000	1,9634000000	+0,0078
Mon, 18 Jul 2016 02:29:36 +0000	1,9556000000	0
Fri, 15 Jul 2016 10:23:32 +0000	1,9556000000	-0,0051
Tue, 12 Jul 2016 09:51:54 +0000	1,9607000000	+0,0045
Mon, 11 Jul 2016 04:02:03 +0000	1,9562000000	-0,0002
Sun, 10 Jul 2016 15:34:37 +0000	1,9564000000	+0,0002
Fri, 08 Jul 2016 22:20:10 +0000	1,9562000000	+10
Wed, 06 Jul 2016 14:18:01 +0000	1,9561000000	+0,0041
Mon, 04 Jul 2016 15:58:51 +0000	1,9520000000	0
Thu, 30 Jun 2016 08:56:46 +0000	1,9520000000	+10
Tue, 28 Jun 2016 20:03:51 +0000	1,9519000000	+0,0012
Fri, 24 Jun 2016 07:51:15 +0000	1,9507000000	+0,0013
Tue, 21 Jun 2016 00:11:33 +0000	1,9494000000	0
Mon, 20 Jun 2016 15:10:09 +0000	1,9494000000	+0,0069
Sun, 19 Jun 2016 12:42:56 +0000	1,9425000000	0
Sat, 18 Jun 2016 20:07:58 +0000	1,9425000000	0
Sat, 18 Jun 2016 12:03:37 +0000	1,9425000000	-0,0051
Thu, 16 Jun 2016 08:11:10 +0000	1,9476000000	+0,0022
Wed, 15 Jun 2016 05:03:33 +0000	1,9454000000	+0,0011
Fri, 10 Jun 2016 11:21:37 +0000	1,9443000000	+0,0019
Tue, 07 Jun 2016 18:32:35 +0000	1,9424000000	0
Tue, 07 Jun 2016 02:07:04 +0000	1,9424000000	+0,0028
Thu, 02 Jun 2016 01:44:38 +0000	1,9396000000	+0,0015
Tue, 31 May 2016 04:44:53 +0000	1,9381000000	+0,006
Sat, 28 May 2016 13:58:52 +0000	1,9321000000	-0,0025
Fri, 27 May 2016 18:13:41 +0000	1,9346000000	0
Wed, 25 May 2016 11:48:36 +0000	1,9346000000	+0,0022
Mon, 23 May 2016 02:19:08 +0000	1,9324000000	-0,0029
Sat, 21 May 2016 01:43:30 +0000	1,9353000000	+0,0009
Fri, 20 May 2016 10:34:47 +0000	1,9344000000	+0,0013
Thu, 19 May 2016 19:54:19 +0000	1,9331000000	+0,0076
Sat, 14 May 2016 21:24:42 +0000	1,9255000000	-0,0044
Thu, 12 May 2016 19:29:45 +0000	1,9299000000	0
Thu, 12 May 2016 15:20:52 +0000	1,9299000000	+0,0109
Mon, 09 May 2016 20:31:10 +0000	1,9190000000	+0,0011
Thu, 05 May 2016 00:57:21 +0000	1,9179000000	-0,0003
Sun, 01 May 2016 10:34:33 +0000	1,9182000000	+0,0016
Tue, 26 Apr 2016 19:57:19 +0000	1,9166000000	+0,0061
Sat, 23 Apr 2016 12:14:25 +0000	1,9105000000	-0,0049
Sat, 16 Apr 2016 19:06:58 +0000	1,9154000000	+0,0039
Mon, 11 Apr 2016 03:59:24 +0000	1,9115000000	+0,007
Fri, 01 Apr 2016 23:52:13 +0000	1,9045000000	+10
Fri, 01 Apr 2016 04:08:38 +0000	1,9044000000	+0,0101
Thu, 31 Mar 2016 13:57:07 +0000	1,8943000000	-0,0012
Sun, 27 Mar 2016 12:35:28 +0000	1,8955000000	0
Wed, 23 Mar 2016 20:09:56 +0000	1,8955000000	+0,0035
Tue, 22 Mar 2016 21:18:18 +0000	1,8920000000	-0,0023
Sun, 20 Mar 2016 04:09:30 +0000	1,8943000000	0
Fri, 18 Mar 2016 13:16:20 +0000	1,8943000000	-0,0002
Wed, 16 Mar 2016 14:14:56 +0000	1,8945000000	+0,0025
Sun, 13 Mar 2016 16:56:15 +0000	1,8920000000	0
Sun, 13 Mar 2016 01:36:02 +0000	1,8920000000	0
Fri, 11 Mar 2016 11:19:49 +0000	1,8920000000	0
Thu, 10 Mar 2016 23:45:16 +0000	1,8920000000	-0,0015
Sat, 05 Mar 2016 20:20:48 +0000	1,8935000000	0
Sat, 05 Mar 2016 04:50:33 +0000	1,8935000000	+0,008
Mon, 29 Feb 2016 21:13:42 +0000	1,8855000000	-0,0021
Sat, 27 Feb 2016 17:40:50 +0000	1,8876000000	+0,002
Fri, 26 Feb 2016 01:19:27 +0000	1,8856000000	0
Thu, 25 Feb 2016 14:23:15 +0000	1,8856000000	+0,0004
Mon, 22 Feb 2016 19:01:01 +0000	1,8852000000	0
Mon, 22 Feb 2016 09:05:41 +0000	1,8852000000	0
Sun, 21 Feb 2016 20:49:55 +0000	1,8852000000	-0,0024
Fri, 19 Feb 2016 09:08:17 +0000	1,8876000000	+0,0089
Tue, 16 Feb 2016 09:22:52 +0000	1,8787000000	0
Mon, 15 Feb 2016 19:51:56 +0000	1,8787000000	-0,0025
Fri, 12 Feb 2016 05:31:37 +0000	1,8812000000	-0,0002
Wed, 10 Feb 2016 12:33:14 +0000	1,8814000000	+0,0045
Thu, 04 Feb 2016 02:59:02 +0000	1,8769000000	+0,0036
Mon, 01 Feb 2016 18:08:19 +0000	1,8733000000	+0,003
Fri, 29 Jan 2016 14:45:26 +0000	1,8703000000	+0,0082
Wed, 27 Jan 2016 18:13:57 +0000	1,8621000000	-0,0043
Sat, 23 Jan 2016 10:01:45 +0000	1,8664000000	0
Sat, 23 Jan 2016 03:33:56 +0000	1,8664000000	+0,0043
Mon, 18 Jan 2016 19:30:45 +0000	1,8621000000	-0,0074
Mon, 18 Jan 2016 12:51:21 +0000	1,8695000000	+0,0021
Sun, 17 Jan 2016 19:56:40 +0000	1,8674000000	0
Thu, 14 Jan 2016 05:08:56 +0000	1,8674000000	-0,0003
Tue, 12 Jan 2016 03:52:52 +0000	1,8677000000	+0,0025
Mon, 11 Jan 2016 04:32:33 +0000	1,8652000000	+0,0065
Sun, 10 Jan 2016 16:39:57 +0000	1,8587000000	0
Sun, 10 Jan 2016 01:42:33 +0000	1,8587000000	0
Sat, 09 Jan 2016 02:28:05 +0000	1,8587000000	+0,0021
Wed, 06 Jan 2016 20:29:38 +0000	1,8566000000	-0,0012
Tue, 05 Jan 2016 06:09:09 +0000	1,8578000000	-0,0055
Sun, 03 Jan 2016 08:15:44 +0000	1,8633000000	0
Sun, 03 Jan 2016 04:10:45 +0000	1,8633000000	0
Sat, 02 Jan 2016 21:59:04 +0000	1,8633000000	0
Fri, 01 Jan 2016 02:49:40 +0000	1,8633000000	+0,02
Wed, 30 Dec 2015 09:09:52 +0000	1,8433000000	-0,0002
Sat, 26 Dec 2015 13:19:41 +0000	1,8435000000	-0,0019
Mon, 21 Dec 2015 07:37:16 +0000	1,8454000000	+0,002
Thu, 17 Dec 2015 02:38:34 +0000	1,8434000000	+0,01
Fri, 11 Dec 2015 20:00:45 +0000	1,8334000000	-0,0021
Thu, 10 Dec 2015 08:50:26 +0000	1,8355000000	+0,0119
Tue, 08 Dec 2015 02:57:10 +0000	1,8236000000	0
Fri, 04 Dec 2015 23:56:43 +0000	1,8236000000	0
Thu, 03 Dec 2015 18:46:45 +0000	1,8236000000	-0,0021
Wed, 02 Dec 2015 09:22:04 +0000	1,8257000000	+0,0097
Thu, 26 Nov 2015 05:45:07 +0000	1,8160000000	+0,0021
Wed, 25 Nov 2015 21:40:22 +0000	1,8139000000	+0,0096
Fri, 20 Nov 2015 21:15:13 +0000	1,8043000000	+10
Mon, 16 Nov 2015 23:17:24 +0000	1,8042000000	+0,0095
Fri, 13 Nov 2015 16:48:35 +0000	1,7947000000	0
Wed, 11 Nov 2015 13:33:10 +0000	1,7947000000	-0,0019
Tue, 10 Nov 2015 08:10:08 +0000	1,7966000000	+0,0115
Thu, 05 Nov 2015 03:02:50 +0000	1,7851000000	+0,0094
Mon, 02 Nov 2015 21:57:32 +0000	1,7757000000	-0,0018
Mon, 02 Nov 2015 00:53:37 +0000	1,7775000000	+0,0019
Sat, 31 Oct 2015 11:55:00 +0000	1,7756000000	-0,0019
Wed, 28 Oct 2015 07:27:43 +0000	1,7775000000	+0,0095
Tue, 27 Oct 2015 07:14:11 +0000	1,7680000000	+0,0019
Thu, 22 Oct 2015 01:56:43 +0000	1,7661000000	+0,0094
Sat, 17 Oct 2015 02:32:54 +0000	1,7567000000	+0,0002
Thu, 15 Oct 2015 04:50:12 +0000	1,7565000000	-0,0002
Tue, 13 Oct 2015 05:03:31 +0000	1,7567000000	-0,0018
Mon, 12 Oct 2015 11:57:53 +0000	1,7585000000	+0,0094
Thu, 08 Oct 2015 12:03:23 +0000	1,7491000000	+0,0166
Mon, 28 Sep 2015 04:49:35 +0000	1,7325000000	0
Sun, 27 Sep 2015 12:09:37 +0000	1,7325000000	0
Sat, 26 Sep 2015 09:45:56 +0000	1,7325000000	-0,0006
Sun, 20 Sep 2015 01:44:29 +0000	1,7331000000	0
Sat, 19 Sep 2015 16:24:06 +0000	1,7331000000	0
Thu, 17 Sep 2015 12:15:46 +0000	1,7331000000	+0,0253
Wed, 29 Jul 2015 17:43:23 +0000	1,7078000000	+0,0037
Sun, 26 Jul 2015 21:37:16 +0000	1,7041000000	0
Sat, 25 Jul 2015 21:54:08 +0000	1,7041000000	0
Sat, 25 Jul 2015 10:06:00 +0000	1,7041000000	-0,002
Fri, 24 Jul 2015 13:02:21 +0000	1,7061000000	0
Fri, 24 Jul 2015 09:11:37 +0000	1,7061000000	+0,0011
Tue, 21 Jul 2015 09:12:11 +0000	1,7050000000	+0,0033
Mon, 20 Jul 2015 05:55:33 +0000	1,7017000000	0
Sat, 18 Jul 2015 23:39:53 +0000	1,7017000000	+0,0011
Thu, 16 Jul 2015 15:39:31 +0000	1,7006000000	+0,0044
Mon, 13 Jul 2015 05:53:57 +0000	1,6962000000	-0,0011
Tue, 07 Jul 2015 01:37:07 +0000	1,6973000000	+0,0032
Thu, 02 Jul 2015 05:54:12 +0000	1,6941000000	+0,0011
Wed, 01 Jul 2015 02:25:20 +0000	1,6930000000	-0,0039
Tue, 30 Jun 2015 17:28:40 +0000	1,6969000000	+0,0079
Sun, 21 Jun 2015 22:09:59 +0000	1,6890000000	0
Tue, 16 Jun 2015 11:09:30 +0000	1,6890000000	+0,0041
Sun, 14 Jun 2015 14:22:34 +0000	1,6849000000	0
Sat, 13 Jun 2015 17:07:47 +0000	1,6849000000	-0,0011
Tue, 09 Jun 2015 02:01:31 +0000	1,6860000000	+0,0027
Sun, 07 Jun 2015 17:54:13 +0000	1,6833000000	0
Sat, 06 Jun 2015 05:00:40 +0000	1,6833000000	0
Wed, 03 Jun 2015 13:16:34 +0000	1,6833000000	+0,0066
Sun, 24 May 2015 14:55:54 +0000	1,6767000000	0
Mon, 18 May 2015 12:17:43 +0000	1,6767000000	+0,0032
Fri, 15 May 2015 15:51:47 +0000	1,6735000000	+0,0022
Sun, 10 May 2015 01:55:42 +0000	1,6713000000	0
Sat, 09 May 2015 03:58:28 +0000	1,6713000000	+0,0011
Thu, 07 May 2015 23:04:08 +0000	1,6702000000	0
Wed, 06 May 2015 00:31:08 +0000	1,6702000000	+0,0047
Sun, 26 Apr 2015 22:28:43 +0000	1,6655000000	0
Sat, 25 Apr 2015 17:59:21 +0000	1,6655000000	0
Sat, 25 Apr 2015 11:24:34 +0000	1,6655000000	0
Fri, 24 Apr 2015 17:53:07 +0000	1,6655000000	+0,0011
Thu, 23 Apr 2015 02:12:20 +0000	1,6644000000	+0,0048
Fri, 17 Apr 2015 11:29:30 +0000	1,6596000000	+0,0044
Mon, 06 Apr 2015 21:50:04 +0000	1,6552000000	+0,0463
Sun, 25 Jan 2015 09:45:43 +0000	1,6089000000	+0,0106
Sat, 27 Dec 2014 05:13:24 +0000	1,5983000000	+0,0085
Sat, 06 Dec 2014 12:33:34 +0000	1,5898000000	+0,009
Fri, 14 Nov 2014 01:50:43 +0000	1,5808000000	0
Wed, 12 Nov 2014 05:48:53 +0000	1,5808000000	+0,0107
Sat, 25 Oct 2014 19:48:02 +0000	1,5701000000	+0,0027
Fri, 10 Oct 2014 13:10:33 +0000	1,5674000000	+0,0022
Sun, 05 Oct 2014 23:14:18 +0000	1,5652000000	+0,0026
Sun, 28 Sep 2014 18:16:53 +0000	1,5626000000	+0,0026
Tue, 16 Sep 2014 06:31:24 +0000	1,5600000000	+0,0025
Sun, 14 Sep 2014 09:59:28 +0000	1,5575000000	+0,001
Fri, 12 Sep 2014 07:07:46 +0000	1,5565000000	+0,0016
Sun, 07 Sep 2014 14:11:40 +0000	1,5549000000	+0,0025
Wed, 27 Aug 2014 02:10:40 +0000	1,5524000000	+0,0131
Fri, 08 Aug 2014 12:34:03 +0000	1,5393000000	0
Thu, 07 Aug 2014 06:07:32 +0000	1,5393000000	0
Tue, 05 Aug 2014 22:19:05 +0000	1,5393000000	0
Mon, 28 Jul 2014 10:53:51 +0000	1,5393000000	+0,0032
Sun, 20 Jul 2014 03:51:14 +0000	1,5361000000	+0,0183
Wed, 09 Jul 2014 17:57:13 +0000	1,5178000000	-0,0005
Sat, 05 Jul 2014 01:30:49 +0000	1,5183000000	-0,001
Thu, 03 Jul 2014 07:54:41 +0000	1,5193000000	-0,0029
Fri, 27 Jun 2014 04:09:21 +0000	1,5222000000	0
Wed, 25 Jun 2014 04:56:33 +0000	1,5222000000	+0,0215
Thu, 03 Apr 2014 15:35:59 +0000	1,5007000000	-0,001
Wed, 02 Apr 2014 20:17:54 +0000	1,5017000000	+0,0047
Sat, 29 Mar 2014 02:48:31 +0000	1,4970000000	+0,0158
Sat, 08 Mar 2014 17:05:04 +0000	1,4812000000	+0,0208
Fri, 31 Jan 2014 19:26:55 +0000	1,4604000000	-0,0019
Sat, 25 Jan 2014 15:52:57 +0000	1,4623000000	+0,0044
Tue, 14 Jan 2014 07:56:09 +0000	1,4579000000	-0,0073
Sun, 05 Jan 2014 14:28:24 +0000	1,4652000000	+0,0237
Sun, 01 Dec 2013 15:01:03 +0000	1,4415000000	+0,00859957
Tue, 22 Oct 2013 06:57:07 +0000	1,4329004300	-0,00936537
Wed, 02 Oct 2013 15:53:46 +0000	1,4422658000	0
Sat, 28 Sep 2013 09:32:49 +0000	1,4422658000	0
Fri, 27 Sep 2013 14:33:05 +0000	1,4422658000	+0,00313537
Sun, 22 Sep 2013 18:54:40 +0000	1,4391304300	+0,03361026
Sat, 07 Sep 2013 21:30:35 +0000	1,4055201700	+0,0029778
Sun, 25 Aug 2013 01:05:34 +0000	1,4025423700	+0,0029652
Thu, 15 Aug 2013 23:50:40 +0000	1,3995771700	+0,0117365
Thu, 08 Aug 2013 11:26:57 +0000	1,3878406700	+0,008674
Tue, 30 Jul 2013 05:22:19 +0000	1,3791666700	-0,01158963
Thu, 18 Jul 2013 16:21:16 +0000	1,3907563000	+0,01158963
Tue, 09 Jul 2013 18:39:48 +0000	1,3791666700	-0,00577057
Wed, 26 Jun 2013 10:02:12 +0000	1,3849372400	+0,01923476
Sun, 09 Jun 2013 02:12:22 +0000	1,3657024800	-0,00826446
Fri, 10 May 2013 11:32:16 +0000	1,3739669400	-0,00284465
Thu, 09 May 2013 11:49:27 +0000	1,3768115900	+0,00849883
Tue, 30 Apr 2013 18:43:45 +0000	1,3683127600	0
Mon, 29 Apr 2013 04:56:06 +0000	1,3683127600	+0,00560784
Fri, 12 Apr 2013 03:43:57 +0000	1,3627049200	0
Wed, 10 Apr 2013 12:08:13 +0000	1,3627049200	+0,02197911
Thu, 21 Mar 2013 05:17:55 +0000	1,3407258100	-0,00815857
Fri, 15 Mar 2013 01:16:04 +0000	1,3488843800	+0,02943994
Mon, 04 Mar 2013 12:05:09 +0000	1,3194444400	0
Mon, 18 Feb 2013 04:41:11 +0000	1,3194444400	0
Sun, 17 Feb 2013 10:38:54 +0000	1,3194444400	0
Sun, 17 Feb 2013 01:31:22 +0000	1,3194444400	0
Fri, 15 Feb 2013 17:19:54 +0000	1,3194444400	0
Fri, 15 Feb 2013 02:18:10 +0000	1,3194444400	0
Mon, 11 Feb 2013 16:15:34 +0000	1,3194444400	-0,01322089
Wed, 06 Feb 2013 13:19:47 +0000	1,3326653300	+0,0059721
Thu, 24 Jan 2013 01:30:11 +0000	1,3266932300	+0,00398407
Tue, 22 Jan 2013 18:29:05 +0000	1,3227091600	+0,00524884
Tue, 22 Jan 2013 02:32:30 +0000	1,3174603200	0
Sat, 19 Jan 2013 11:42:14 +0000	1,3174603200	0
Wed, 16 Jan 2013 12:13:27 +0000	1,3174603200	0
Thu, 10 Jan 2013 17:35:45 +0000	1,3174603200	0
Mon, 07 Jan 2013 21:25:49 +0000	1,3174603200	0
Sat, 29 Dec 2012 00:19:58 +0000	1,3174603200	+0,00260883
Thu, 27 Dec 2012 21:46:43 +0000	1,3148514900	+0,01543857
Tue, 06 Nov 2012 10:45:02 +0000	1,2994129200	+0,0005848
Sun, 28 Oct 2012 06:05:48 +0000	1,2988281200	+0,01449543
Thu, 20 Sep 2012 13:13:25 +0000	1,2843326900	0
Wed, 19 Sep 2012 08:19:29 +0000	1,2843326900	+0,00054891
Sat, 15 Sep 2012 07:45:48 +0000	1,2837837800	+0,0019305
Fri, 14 Sep 2012 00:55:07 +0000	1,2818532800	+0,0049302
Sat, 01 Sep 2012 18:21:48 +0000	1,2769230800	0
Fri, 31 Aug 2012 21:05:34 +0000	1,2769230800	+0,01266452
Sat, 28 Jul 2012 01:47:10 +0000	1,2642585600	+0,01190451
Sat, 30 Jun 2012 04:59:35 +0000	1,2523540500	+0,01585498
Mon, 21 May 2012 19:52:27 +0000	1,2364990700	+0,00273284
Thu, 03 May 2012 17:05:28 +0000	1,2337662300	+0,0041366
Fri, 20 Apr 2012 18:23:29 +0000	1,2296296300	+0,00269236
Sun, 08 Apr 2012 17:20:02 +0000	1,2269372700	+0,00184502
Mon, 02 Apr 2012 16:20:11 +0000	1,2250922500	-0,00184502
Sat, 31 Mar 2012 22:55:20 +0000	1,2269372700	+0,00184502
Tue, 27 Mar 2012 21:59:14 +0000	1,2250922500	+0,00266578
Sun, 25 Mar 2012 22:27:24 +0000	1,2224264700	+0,00407785
Fri, 16 Mar 2012 23:03:28 +0000	1,2183486200	+0,00445465
Wed, 07 Mar 2012 01:32:48 +0000	1,2138939700	0

Обратите внимание, что информация об обменного курса LBP в UZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:20:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Узбекский сом

Примечание: График курса обмена валют Ливанский фунт/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Узбекский сом в течение 2064 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.