Обменный курс на сегодня для LBP/VEF является LBP за VEF, это означает, что с 100 Ливанские фунты можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или VEF.

LBP в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:54:51 +0000	0,0066000000	0
Tue, 31 Oct 2017 03:28:04 +0000	0,0066000000	0
Mon, 30 Oct 2017 04:43:36 +0000	0,0066000000	0
Sun, 29 Oct 2017 20:51:18 +0000	0,0066000000	0
Sat, 28 Oct 2017 01:52:42 +0000	0,0066000000	0
Thu, 26 Oct 2017 05:26:40 +0000	0,0066000000	0
Tue, 24 Oct 2017 13:44:33 +0000	0,0066000000	0
Sun, 15 Oct 2017 01:42:46 +0000	0,0066000000	0
Tue, 10 Oct 2017 16:19:11 +0000	0,0066000000	0
Tue, 10 Oct 2017 05:41:31 +0000	0,0066000000	0
Mon, 09 Oct 2017 10:37:17 +0000	0,0066000000	0
Sat, 07 Oct 2017 18:56:56 +0000	0,0066000000	0
Sat, 07 Oct 2017 14:31:55 +0000	0,0066000000	0
Sun, 24 Sep 2017 23:23:41 +0000	0,0066000000	0
Sat, 23 Sep 2017 05:35:50 +0000	0,0066000000	0
Thu, 21 Sep 2017 09:54:05 +0000	0,0066000000	0
Wed, 20 Sep 2017 01:43:43 +0000	0,0066000000	0
Tue, 19 Sep 2017 03:43:25 +0000	0,0066000000	0
Mon, 18 Sep 2017 09:17:19 +0000	0,0066000000	0
Sat, 16 Sep 2017 05:33:11 +0000	0,0066000000	0
Thu, 14 Sep 2017 01:46:58 +0000	0,0066000000	-0,0001
Sat, 09 Sep 2017 23:03:05 +0000	0,0067000000	0
Thu, 07 Sep 2017 22:33:25 +0000	0,0067000000	0
Thu, 07 Sep 2017 03:37:13 +0000	0,0067000000	0
Sun, 03 Sep 2017 06:14:44 +0000	0,0067000000	0
Fri, 01 Sep 2017 17:01:50 +0000	0,0067000000	0
Fri, 01 Sep 2017 01:44:20 +0000	0,0067000000	0
Tue, 29 Aug 2017 21:51:25 +0000	0,0067000000	10
Mon, 28 Aug 2017 17:23:14 +0000	0,0068000000	+0,0002
Sun, 27 Aug 2017 16:55:28 +0000	0,0066000000	0
Thu, 24 Aug 2017 07:15:39 +0000	0,0066000000	0
Wed, 23 Aug 2017 23:03:54 +0000	0,0066000000	-0,0003
Wed, 23 Aug 2017 10:44:03 +0000	0,0069000000	0
Wed, 23 Aug 2017 00:10:39 +0000	0,0069000000	+0,0001
Wed, 16 Aug 2017 05:37:10 +0000	0,0068000000	+10
Tue, 15 Aug 2017 04:35:41 +0000	0,0067000000	0
Mon, 14 Aug 2017 10:02:56 +0000	0,0067000000	0
Mon, 14 Aug 2017 06:53:06 +0000	0,0067000000	0
Sun, 13 Aug 2017 07:49:38 +0000	0,0067000000	0
Sun, 13 Aug 2017 02:37:06 +0000	0,0067000000	0
Fri, 11 Aug 2017 14:08:34 +0000	0,0067000000	0
Thu, 10 Aug 2017 05:36:39 +0000	0,0067000000	+0,0001
Sat, 05 Aug 2017 19:35:24 +0000	0,0066000000	-0,0001
Thu, 03 Aug 2017 19:29:33 +0000	0,0067000000	0
Tue, 01 Aug 2017 16:22:03 +0000	0,0067000000	0
Mon, 31 Jul 2017 17:29:03 +0000	0,0067000000	0
Sat, 29 Jul 2017 00:23:15 +0000	0,0067000000	0
Thu, 27 Jul 2017 08:12:57 +0000	0,0067000000	0
Wed, 26 Jul 2017 13:54:11 +0000	0,0067000000	+0,0001
Tue, 25 Jul 2017 10:10:32 +0000	0,0066000000	-0,0001
Sun, 23 Jul 2017 11:45:44 +0000	0,0067000000	0
Sun, 23 Jul 2017 07:08:07 +0000	0,0067000000	0
Sat, 22 Jul 2017 06:38:33 +0000	0,0067000000	0
Fri, 21 Jul 2017 03:50:48 +0000	0,0067000000	0
Thu, 20 Jul 2017 16:35:07 +0000	0,0067000000	+0,0001
Sun, 16 Jul 2017 23:02:53 +0000	0,0066000000	-0,0001
Fri, 14 Jul 2017 11:54:41 +0000	0,0067000000	0
Tue, 11 Jul 2017 18:19:13 +0000	0,0067000000	+0,0001
Sun, 09 Jul 2017 17:05:47 +0000	0,0066000000	0
Sat, 08 Jul 2017 18:46:07 +0000	0,0066000000	0
Sat, 08 Jul 2017 05:55:06 +0000	0,0066000000	-0,0001
Thu, 06 Jul 2017 02:41:28 +0000	0,0067000000	+0,0001
Tue, 04 Jul 2017 02:06:34 +0000	0,0066000000	0
Sun, 02 Jul 2017 20:04:14 +0000	0,0066000000	0
Sun, 02 Jul 2017 06:41:16 +0000	0,0066000000	0
Fri, 30 Jun 2017 23:47:36 +0000	0,0066000000	0
Fri, 30 Jun 2017 20:27:24 +0000	0,0066000000	0
Fri, 30 Jun 2017 00:56:59 +0000	0,0066000000	-0,0001
Thu, 29 Jun 2017 14:53:43 +0000	0,0067000000	+0,0001
Thu, 29 Jun 2017 11:13:21 +0000	0,0066000000	0
Wed, 28 Jun 2017 18:50:53 +0000	0,0066000000	0
Mon, 26 Jun 2017 09:51:42 +0000	0,0066000000	0
Mon, 19 Jun 2017 20:57:16 +0000	0,0066000000	0
Mon, 19 Jun 2017 05:57:48 +0000	0,0066000000	0
Sat, 17 Jun 2017 15:54:20 +0000	0,0066000000	0
Fri, 16 Jun 2017 15:31:46 +0000	0,0066000000	0
Thu, 15 Jun 2017 21:45:00 +0000	0,0066000000	0
Thu, 15 Jun 2017 05:25:25 +0000	0,0066000000	0
Sun, 11 Jun 2017 12:56:29 +0000	0,0066000000	0
Sat, 10 Jun 2017 08:45:55 +0000	0,0066000000	0
Wed, 07 Jun 2017 00:29:45 +0000	0,0066000000	0
Tue, 06 Jun 2017 20:12:18 +0000	0,0066000000	-0,0001
Sun, 04 Jun 2017 21:01:24 +0000	0,0067000000	0
Fri, 02 Jun 2017 20:09:53 +0000	0,0067000000	0
Wed, 31 May 2017 11:13:16 +0000	0,0067000000	0
Tue, 30 May 2017 13:30:44 +0000	0,0067000000	0
Sun, 28 May 2017 19:19:53 +0000	0,0067000000	0
Sun, 28 May 2017 11:04:12 +0000	0,0067000000	+0,0001
Fri, 26 May 2017 05:20:40 +0000	0,0066000000	0
Wed, 24 May 2017 08:13:12 +0000	0,0066000000	0
Tue, 23 May 2017 09:36:32 +0000	0,0066000000	-0,0001
Mon, 22 May 2017 14:43:53 +0000	0,0067000000	+0,0001
Tue, 16 May 2017 04:47:09 +0000	0,0066000000	0
Sun, 14 May 2017 17:21:53 +0000	0,0066000000	0
Sun, 14 May 2017 05:46:49 +0000	0,0066000000	0
Sun, 14 May 2017 02:21:47 +0000	0,0066000000	0
Fri, 12 May 2017 20:18:23 +0000	0,0066000000	-0,0001
Thu, 11 May 2017 11:48:41 +0000	0,0067000000	+0,0001
Thu, 27 Apr 2017 19:38:35 +0000	0,0066000000	0
Thu, 27 Apr 2017 12:13:39 +0000	0,0066000000	0
Thu, 27 Apr 2017 07:54:30 +0000	0,0066000000	0
Wed, 26 Apr 2017 21:29:42 +0000	0,0066000000	0
Mon, 24 Apr 2017 00:10:14 +0000	0,0066000000	0
Sun, 23 Apr 2017 20:55:14 +0000	0,0066000000	0
Sun, 23 Apr 2017 04:34:19 +0000	0,0066000000	0
Fri, 21 Apr 2017 15:38:03 +0000	0,0066000000	-0,0001
Wed, 19 Apr 2017 11:45:31 +0000	0,0067000000	0
Tue, 18 Apr 2017 21:03:24 +0000	0,0067000000	0
Mon, 17 Apr 2017 15:35:52 +0000	0,0067000000	0
Mon, 17 Apr 2017 06:27:49 +0000	0,0067000000	0
Mon, 17 Apr 2017 01:23:01 +0000	0,0067000000	0
Sat, 15 Apr 2017 19:43:29 +0000	0,0067000000	0
Thu, 13 Apr 2017 16:37:30 +0000	0,0067000000	+0,0001
Thu, 13 Apr 2017 12:27:59 +0000	0,0066000000	0
Tue, 11 Apr 2017 00:17:18 +0000	0,0066000000	0
Fri, 07 Apr 2017 14:54:25 +0000	0,0066000000	0
Fri, 07 Apr 2017 11:41:04 +0000	0,0066000000	0
Thu, 06 Apr 2017 07:02:52 +0000	0,0066000000	0
Wed, 05 Apr 2017 09:38:22 +0000	0,0066000000	0
Tue, 04 Apr 2017 14:38:06 +0000	0,0066000000	0
Mon, 03 Apr 2017 14:45:11 +0000	0,0066000000	0
Sat, 01 Apr 2017 16:36:47 +0000	0,0066000000	0
Sat, 01 Apr 2017 13:17:04 +0000	0,0066000000	0
Sat, 01 Apr 2017 00:18:58 +0000	0,0066000000	0
Tue, 28 Mar 2017 00:29:03 +0000	0,0066000000	0
Mon, 27 Mar 2017 13:57:21 +0000	0,0066000000	0
Sun, 26 Mar 2017 19:32:51 +0000	0,0066000000	0
Thu, 23 Mar 2017 10:58:56 +0000	0,0066000000	0
Thu, 23 Mar 2017 01:52:21 +0000	0,0066000000	0
Tue, 21 Mar 2017 11:24:43 +0000	0,0066000000	0
Sun, 19 Mar 2017 02:06:26 +0000	0,0066000000	0
Fri, 17 Mar 2017 12:19:36 +0000	0,0066000000	0
Thu, 16 Mar 2017 14:55:24 +0000	0,0066000000	0
Thu, 16 Mar 2017 09:36:18 +0000	0,0066000000	0
Thu, 16 Mar 2017 01:04:53 +0000	0,0066000000	0
Wed, 15 Mar 2017 21:18:35 +0000	0,0066000000	0
Tue, 14 Mar 2017 15:37:33 +0000	0,0066000000	0
Tue, 14 Mar 2017 03:19:14 +0000	0,0066000000	0
Mon, 13 Mar 2017 23:31:04 +0000	0,0066000000	0
Mon, 13 Mar 2017 15:53:51 +0000	0,0066000000	0
Fri, 10 Mar 2017 10:08:41 +0000	0,0066000000	0
Thu, 09 Mar 2017 04:30:50 +0000	0,0066000000	0
Tue, 07 Mar 2017 02:50:51 +0000	0,0066000000	0
Sat, 04 Mar 2017 01:18:46 +0000	0,0066000000	0
Fri, 03 Mar 2017 12:19:47 +0000	0,0066000000	0
Thu, 02 Mar 2017 13:25:38 +0000	0,0066000000	0
Thu, 02 Mar 2017 07:43:57 +0000	0,0066000000	0
Wed, 01 Mar 2017 17:18:41 +0000	0,0066000000	0
Wed, 01 Mar 2017 14:16:22 +0000	0,0066000000	0
Tue, 28 Feb 2017 17:16:32 +0000	0,0066000000	0
Mon, 27 Feb 2017 09:33:22 +0000	0,0066000000	0
Sat, 25 Feb 2017 06:37:17 +0000	0,0066000000	0
Wed, 22 Feb 2017 23:57:57 +0000	0,0066000000	0
Thu, 16 Feb 2017 05:52:11 +0000	0,0066000000	0
Wed, 15 Feb 2017 08:22:01 +0000	0,0066000000	0
Tue, 14 Feb 2017 23:50:49 +0000	0,0066000000	0
Fri, 10 Feb 2017 18:38:29 +0000	0,0066000000	0
Thu, 09 Feb 2017 22:51:27 +0000	0,0066000000	0
Wed, 08 Feb 2017 23:31:14 +0000	0,0066000000	0
Sat, 04 Feb 2017 08:09:52 +0000	0,0066000000	0
Fri, 03 Feb 2017 01:06:02 +0000	0,0066000000	0
Thu, 02 Feb 2017 06:58:41 +0000	0,0066000000	0
Wed, 01 Feb 2017 15:30:33 +0000	0,0066000000	0
Sun, 29 Jan 2017 16:40:42 +0000	0,0066000000	0
Sun, 29 Jan 2017 10:55:08 +0000	0,0066000000	0
Sat, 28 Jan 2017 15:26:33 +0000	0,0066000000	0
Thu, 26 Jan 2017 14:02:51 +0000	0,0066000000	0
Wed, 18 Jan 2017 02:27:23 +0000	0,0066000000	0
Sun, 15 Jan 2017 06:05:38 +0000	0,0066000000	0
Thu, 12 Jan 2017 11:43:23 +0000	0,0066000000	0
Tue, 10 Jan 2017 07:16:16 +0000	0,0066000000	0
Thu, 05 Jan 2017 12:23:05 +0000	0,0066000000	0
Wed, 04 Jan 2017 11:50:08 +0000	0,0066000000	0
Tue, 03 Jan 2017 01:30:07 +0000	0,0066000000	0
Mon, 02 Jan 2017 19:28:00 +0000	0,0066000000	0
Fri, 30 Dec 2016 03:03:05 +0000	0,0066000000	0
Mon, 26 Dec 2016 05:03:52 +0000	0,0066000000	0
Sun, 25 Dec 2016 00:49:31 +0000	0,0066000000	0
Fri, 23 Dec 2016 16:39:11 +0000	0,0066000000	0
Tue, 20 Dec 2016 05:49:03 +0000	0,0066000000	0
Sun, 18 Dec 2016 20:55:02 +0000	0,0066000000	0
Fri, 16 Dec 2016 00:26:36 +0000	0,0066000000	0
Sat, 10 Dec 2016 05:54:15 +0000	0,0066000000	0
Fri, 09 Dec 2016 03:21:40 +0000	0,0066000000	0
Mon, 05 Dec 2016 16:03:26 +0000	0,0066000000	0
Fri, 02 Dec 2016 15:39:14 +0000	0,0066000000	0
Thu, 01 Dec 2016 04:18:46 +0000	0,0066000000	0
Wed, 30 Nov 2016 18:03:09 +0000	0,0066000000	0
Tue, 29 Nov 2016 17:21:05 +0000	0,0066000000	0
Mon, 28 Nov 2016 08:46:16 +0000	0,0066000000	0
Sun, 27 Nov 2016 08:40:52 +0000	0,0066000000	0
Thu, 24 Nov 2016 16:02:31 +0000	0,0066000000	0
Thu, 24 Nov 2016 11:15:40 +0000	0,0066000000	0
Thu, 24 Nov 2016 07:17:26 +0000	0,0066000000	0
Mon, 21 Nov 2016 18:23:07 +0000	0,0066000000	0
Mon, 21 Nov 2016 15:06:07 +0000	0,0066000000	0
Sun, 20 Nov 2016 12:41:04 +0000	0,0066000000	0
Thu, 17 Nov 2016 14:36:11 +0000	0,0066000000	0
Wed, 16 Nov 2016 10:00:36 +0000	0,0066000000	0
Tue, 15 Nov 2016 19:30:18 +0000	0,0066000000	0
Tue, 15 Nov 2016 14:11:32 +0000	0,0066000000	0
Fri, 11 Nov 2016 15:33:38 +0000	0,0066000000	0
Tue, 08 Nov 2016 23:28:02 +0000	0,0066000000	0
Sat, 05 Nov 2016 08:49:15 +0000	0,0066000000	0
Sun, 30 Oct 2016 00:02:13 +0000	0,0066000000	0
Fri, 28 Oct 2016 16:26:38 +0000	0,0066000000	0
Tue, 25 Oct 2016 20:59:51 +0000	0,0066000000	0
Sun, 23 Oct 2016 17:16:38 +0000	0,0066000000	0
Fri, 21 Oct 2016 11:06:11 +0000	0,0066000000	0
Mon, 17 Oct 2016 02:03:40 +0000	0,0066000000	0
Sat, 15 Oct 2016 02:08:04 +0000	0,0066000000	0
Tue, 11 Oct 2016 19:18:31 +0000	0,0066000000	0
Sat, 01 Oct 2016 12:21:33 +0000	0,0066000000	0
Sat, 01 Oct 2016 02:45:42 +0000	0,0066000000	0
Tue, 27 Sep 2016 07:06:16 +0000	0,0066000000	0
Tue, 27 Sep 2016 00:24:55 +0000	0,0066000000	0
Mon, 26 Sep 2016 10:39:26 +0000	0,0066000000	0
Mon, 26 Sep 2016 05:19:28 +0000	0,0066000000	0
Wed, 21 Sep 2016 04:43:06 +0000	0,0066000000	0
Tue, 20 Sep 2016 10:47:37 +0000	0,0066000000	0
Sun, 18 Sep 2016 18:07:12 +0000	0,0066000000	0
Fri, 16 Sep 2016 03:29:43 +0000	0,0066000000	0
Wed, 14 Sep 2016 03:03:30 +0000	0,0066000000	0
Sun, 11 Sep 2016 02:32:47 +0000	0,0066000000	0
Fri, 09 Sep 2016 14:29:17 +0000	0,0066000000	0
Mon, 05 Sep 2016 03:46:07 +0000	0,0066000000	0
Tue, 23 Aug 2016 23:43:43 +0000	0,0066000000	0
Mon, 15 Aug 2016 19:14:10 +0000	0,0066000000	0
Sun, 14 Aug 2016 16:43:41 +0000	0,0066000000	0
Thu, 11 Aug 2016 18:15:13 +0000	0,0066000000	0
Wed, 10 Aug 2016 14:12:39 +0000	0,0066000000	0
Mon, 01 Aug 2016 07:47:25 +0000	0,0066000000	0
Sun, 31 Jul 2016 03:52:13 +0000	0,0066000000	0
Tue, 26 Jul 2016 22:29:35 +0000	0,0066000000	0
Sat, 23 Jul 2016 02:18:07 +0000	0,0066000000	0
Tue, 19 Jul 2016 17:00:55 +0000	0,0066000000	0
Tue, 19 Jul 2016 02:15:46 +0000	0,0066000000	0
Mon, 18 Jul 2016 02:29:50 +0000	0,0066000000	0
Fri, 15 Jul 2016 14:51:05 +0000	0,0066000000	0
Fri, 15 Jul 2016 10:23:40 +0000	0,0066000000	0
Fri, 15 Jul 2016 03:06:37 +0000	0,0066000000	0
Tue, 12 Jul 2016 10:31:34 +0000	0,0066000000	0
Mon, 11 Jul 2016 06:09:10 +0000	0,0066000000	-0,0001
Sun, 10 Jul 2016 15:34:39 +0000	0,0067000000	+0,0001
Wed, 06 Jul 2016 01:07:00 +0000	0,0066000000	0
Thu, 30 Jun 2016 20:52:38 +0000	0,0066000000	0
Mon, 27 Jun 2016 05:17:53 +0000	0,0066000000	0
Sat, 25 Jun 2016 09:31:46 +0000	0,0066000000	0
Tue, 21 Jun 2016 09:20:07 +0000	0,0066000000	0
Sat, 18 Jun 2016 20:08:05 +0000	0,0066000000	0
Thu, 16 Jun 2016 10:13:56 +0000	0,0066000000	0
Tue, 14 Jun 2016 18:18:44 +0000	0,0066000000	0
Fri, 10 Jun 2016 17:45:31 +0000	0,0066000000	0
Fri, 10 Jun 2016 01:32:38 +0000	0,0066000000	0
Wed, 01 Jun 2016 19:55:31 +0000	0,0066000000	0
Wed, 01 Jun 2016 06:34:37 +0000	0,0066000000	0
Sat, 28 May 2016 13:24:06 +0000	0,0066000000	0
Thu, 26 May 2016 05:20:07 +0000	0,0066000000	0
Wed, 25 May 2016 21:00:07 +0000	0,0066000000	0
Sat, 21 May 2016 01:43:32 +0000	0,0066000000	0
Fri, 20 May 2016 06:59:52 +0000	0,0066000000	0
Thu, 19 May 2016 19:54:31 +0000	0,0066000000	0
Wed, 18 May 2016 05:33:14 +0000	0,0066000000	0
Tue, 17 May 2016 21:25:20 +0000	0,0066000000	0
Sat, 14 May 2016 20:26:15 +0000	0,0066000000	0
Fri, 13 May 2016 17:10:37 +0000	0,0066000000	0
Thu, 12 May 2016 13:11:57 +0000	0,0066000000	0
Mon, 09 May 2016 20:31:14 +0000	0,0066000000	0
Sat, 07 May 2016 15:31:27 +0000	0,0066000000	0
Sun, 01 May 2016 10:34:36 +0000	0,0066000000	0
Tue, 26 Apr 2016 02:39:40 +0000	0,0066000000	0
Sat, 23 Apr 2016 12:14:28 +0000	0,0066000000	0
Sat, 16 Apr 2016 16:22:09 +0000	0,0066000000	0
Mon, 11 Apr 2016 03:59:33 +0000	0,0066000000	0
Fri, 01 Apr 2016 19:24:02 +0000	0,0066000000	+0,0024
Sun, 27 Mar 2016 03:10:27 +0000	0,0042000000	0
Thu, 24 Mar 2016 16:36:41 +0000	0,0042000000	0
Sun, 20 Mar 2016 08:22:13 +0000	0,0042000000	0
Sat, 19 Mar 2016 16:50:52 +0000	0,0042000000	0
Thu, 17 Mar 2016 23:33:54 +0000	0,0042000000	0
Tue, 15 Mar 2016 16:57:55 +0000	0,0042000000	0
Mon, 14 Mar 2016 20:54:00 +0000	0,0042000000	0
Sun, 13 Mar 2016 16:56:21 +0000	0,0042000000	0
Thu, 10 Mar 2016 23:48:15 +0000	0,0042000000	0
Sat, 05 Mar 2016 04:57:04 +0000	0,0042000000	0
Mon, 29 Feb 2016 21:57:48 +0000	0,0042000000	0
Sat, 27 Feb 2016 15:05:53 +0000	0,0042000000	0
Tue, 23 Feb 2016 13:42:31 +0000	0,0042000000	0
Tue, 23 Feb 2016 01:23:46 +0000	0,0042000000	0
Fri, 19 Feb 2016 08:38:23 +0000	0,0042000000	0
Thu, 18 Feb 2016 07:10:57 +0000	0,0042000000	0
Wed, 17 Feb 2016 02:37:21 +0000	0,0042000000	0
Mon, 15 Feb 2016 19:51:58 +0000	0,0042000000	0
Sat, 13 Feb 2016 19:47:33 +0000	0,0042000000	0
Fri, 12 Feb 2016 13:29:57 +0000	0,0042000000	0
Mon, 08 Feb 2016 23:14:16 +0000	0,0042000000	0
Mon, 08 Feb 2016 16:29:38 +0000	0,0042000000	0
Mon, 08 Feb 2016 07:49:36 +0000	0,0042000000	0
Sun, 07 Feb 2016 09:31:25 +0000	0,0042000000	0
Sun, 07 Feb 2016 04:48:30 +0000	0,0042000000	0
Sat, 06 Feb 2016 20:35:29 +0000	0,0042000000	0
Thu, 04 Feb 2016 23:57:26 +0000	0,0042000000	0
Thu, 28 Jan 2016 11:51:04 +0000	0,0042000000	0
Wed, 27 Jan 2016 06:51:11 +0000	0,0042000000	0
Sun, 17 Jan 2016 19:56:42 +0000	0,0042000000	0
Sun, 17 Jan 2016 14:21:55 +0000	0,0042000000	0
Sat, 16 Jan 2016 15:38:48 +0000	0,0042000000	0
Fri, 08 Jan 2016 02:37:55 +0000	0,0042000000	0
Mon, 04 Jan 2016 11:31:34 +0000	0,0042000000	0
Fri, 01 Jan 2016 10:41:44 +0000	0,0042000000	0
Sat, 26 Dec 2015 04:03:11 +0000	0,0042000000	0
Mon, 21 Dec 2015 19:55:49 +0000	0,0042000000	0
Sun, 20 Dec 2015 17:16:19 +0000	0,0042000000	0
Fri, 18 Dec 2015 16:11:32 +0000	0,0042000000	0
Sat, 12 Dec 2015 23:27:03 +0000	0,0042000000	0
Sun, 06 Dec 2015 16:13:06 +0000	0,0042000000	0
Fri, 04 Dec 2015 23:56:13 +0000	0,0042000000	0
Thu, 26 Nov 2015 05:45:08 +0000	0,0042000000	0
Tue, 17 Nov 2015 17:10:55 +0000	0,0042000000	0
Sat, 14 Nov 2015 00:02:19 +0000	0,0042000000	0
Fri, 13 Nov 2015 09:28:53 +0000	0,0042000000	0
Tue, 10 Nov 2015 21:08:46 +0000	0,0042000000	0
Fri, 06 Nov 2015 17:45:59 +0000	0,0042000000	0
Sat, 31 Oct 2015 15:56:17 +0000	0,0042000000	0
Sat, 31 Oct 2015 07:45:51 +0000	0,0042000000	0
Tue, 27 Oct 2015 07:29:17 +0000	0,0042000000	0
Mon, 26 Oct 2015 07:37:22 +0000	0,0042000000	0
Sat, 24 Oct 2015 03:43:21 +0000	0,0042000000	0
Wed, 21 Oct 2015 19:59:23 +0000	0,0042000000	0
Sat, 17 Oct 2015 02:32:56 +0000	0,0042000000	0
Sat, 10 Oct 2015 23:53:49 +0000	0,0042000000	0
Fri, 09 Oct 2015 05:10:56 +0000	0,0042000000	0
Wed, 07 Oct 2015 07:20:58 +0000	0,0042000000	0
Sun, 27 Sep 2015 12:09:39 +0000	0,0042000000	0
Tue, 22 Sep 2015 15:58:45 +0000	0,0042000000	0
Mon, 21 Sep 2015 01:25:44 +0000	0,0042000000	0
Sat, 19 Sep 2015 17:44:49 +0000	0,0042000000	0
Thu, 17 Sep 2015 17:45:52 +0000	0,0042000000	0
Thu, 17 Sep 2015 05:09:07 +0000	0,0042000000	0
Wed, 16 Sep 2015 23:52:04 +0000	0,0042000000	0
Tue, 01 Sep 2015 17:30:56 +0000	0,0042000000	0
Sat, 29 Aug 2015 10:41:00 +0000	0,0042000000	0
Fri, 28 Aug 2015 20:13:42 +0000	0,0042000000	0
Fri, 28 Aug 2015 04:47:36 +0000	0,0042000000	0
Wed, 26 Aug 2015 20:16:15 +0000	0,0042000000	0
Thu, 20 Aug 2015 23:54:29 +0000	0,0042000000	0
Sun, 02 Aug 2015 16:50:18 +0000	0,0042000000	0
Tue, 28 Jul 2015 21:37:40 +0000	0,0042000000	0
Mon, 27 Jul 2015 22:55:48 +0000	0,0042000000	0
Mon, 27 Jul 2015 03:23:01 +0000	0,0042000000	0
Fri, 17 Jul 2015 12:55:35 +0000	0,0042000000	0
Sat, 04 Jul 2015 13:41:00 +0000	0,0042000000	0
Wed, 01 Jul 2015 02:09:02 +0000	0,0042000000	0
Fri, 19 Jun 2015 11:37:44 +0000	0,0042000000	0
Tue, 16 Jun 2015 22:41:47 +0000	0,0042000000	0
Sat, 13 Jun 2015 17:07:44 +0000	0,0042000000	0
Thu, 11 Jun 2015 00:36:12 +0000	0,0042000000	0
Tue, 09 Jun 2015 03:50:49 +0000	0,0042000000	0
Thu, 04 Jun 2015 04:35:20 +0000	0,0042000000	0
Sun, 24 May 2015 04:41:16 +0000	0,0042000000	0
Fri, 22 May 2015 18:35:19 +0000	0,0042000000	0
Mon, 11 May 2015 09:14:24 +0000	0,0042000000	0
Mon, 04 May 2015 03:00:20 +0000	0,0042000000	0
Sat, 02 May 2015 21:27:31 +0000	0,0042000000	0
Sat, 02 May 2015 18:14:40 +0000	0,0042000000	0
Fri, 24 Apr 2015 17:53:04 +0000	0,0042000000	0
Fri, 17 Apr 2015 20:52:17 +0000	0,0042000000	0
Mon, 02 Mar 2015 02:05:06 +0000	0,0042000000	0
Fri, 27 Feb 2015 22:47:37 +0000	0,0042000000	0
Wed, 14 Jan 2015 04:35:06 +0000	0,0042000000	0
Fri, 09 Jan 2015 19:33:54 +0000	0,0042000000	0
Thu, 01 Jan 2015 02:37:40 +0000	0,0042000000	0
Mon, 29 Dec 2014 03:45:47 +0000	0,0042000000	0
Thu, 11 Dec 2014 08:34:56 +0000	0,0042000000	0
Mon, 08 Dec 2014 01:13:57 +0000	0,0042000000	0
Tue, 11 Nov 2014 05:02:15 +0000	0,0042000000	0
Thu, 06 Nov 2014 01:50:26 +0000	0,0042000000	0
Wed, 05 Nov 2014 20:54:59 +0000	0,0042000000	0
Fri, 03 Oct 2014 18:17:29 +0000	0,0042000000	0
Tue, 23 Sep 2014 19:24:24 +0000	0,0042000000	0
Mon, 08 Sep 2014 14:08:28 +0000	0,0042000000	0
Tue, 19 Aug 2014 02:52:23 +0000	0,0042000000	0
Sat, 16 Aug 2014 16:12:42 +0000	0,0042000000	0
Mon, 11 Aug 2014 05:29:27 +0000	0,0042000000	0
Fri, 08 Aug 2014 14:25:59 +0000	0,0042000000	0
Tue, 05 Aug 2014 22:17:53 +0000	0,0042000000	0
Sat, 02 Aug 2014 21:12:39 +0000	0,0042000000	0
Tue, 29 Jul 2014 17:03:48 +0000	0,0042000000	0
Mon, 28 Jul 2014 10:08:37 +0000	0,0042000000	0
Thu, 10 Jul 2014 05:52:29 +0000	0,0042000000	0
Tue, 08 Jul 2014 02:38:31 +0000	0,0042000000	0
Fri, 27 Jun 2014 21:18:19 +0000	0,0042000000	0
Fri, 27 Jun 2014 04:45:18 +0000	0,0042000000	0
Thu, 26 Jun 2014 16:58:18 +0000	0,0042000000	0
Wed, 25 Jun 2014 03:38:48 +0000	0,0042000000	0
Tue, 17 Jun 2014 06:36:47 +0000	0,0042000000	0
Sun, 08 Jun 2014 21:40:47 +0000	0,0042000000	0
Sat, 31 May 2014 18:04:22 +0000	0,0042000000	0
Tue, 27 May 2014 13:22:27 +0000	0,0042000000	0
Mon, 26 May 2014 00:16:39 +0000	0,0042000000	0
Sat, 24 May 2014 08:55:19 +0000	0,0042000000	0
Mon, 12 May 2014 17:16:37 +0000	0,0042000000	0
Wed, 23 Apr 2014 11:42:55 +0000	0,0042000000	0
Thu, 17 Apr 2014 22:33:17 +0000	0,0042000000	0
Mon, 14 Apr 2014 09:07:05 +0000	0,0042000000	0
Sat, 12 Apr 2014 22:39:51 +0000	0,0042000000	0
Thu, 03 Apr 2014 09:28:44 +0000	0,0042000000	0
Wed, 02 Apr 2014 08:26:29 +0000	0,0042000000	0
Sun, 30 Mar 2014 07:06:24 +0000	0,0042000000	0
Mon, 17 Mar 2014 23:37:01 +0000	0,0042000000	0
Wed, 26 Feb 2014 08:29:03 +0000	0,0042000000	0
Thu, 06 Feb 2014 23:30:02 +0000	0,0042000000	0
Wed, 22 Jan 2014 04:39:16 +0000	0,0042000000	0
Mon, 13 Jan 2014 14:42:22 +0000	0,0042000000	0
Sun, 22 Dec 2013 17:09:53 +0000	0,0042000000	+2,8325865
Mon, 04 Nov 2013 23:10:16 +0000	0,0041716741	0
Mon, 04 Nov 2013 11:20:34 +0000	0,0041716741	+6,29211
Tue, 22 Oct 2013 07:04:05 +0000	0,0041653820	0
Sat, 28 Sep 2013 06:12:57 +0000	0,0041653820	0
Tue, 24 Sep 2013 07:28:50 +0000	0,0041653820	0
Tue, 03 Sep 2013 22:52:56 +0000	0,0041653820	0
Thu, 15 Aug 2013 16:38:13 +0000	0,0041653820	0
Mon, 29 Jul 2013 04:05:31 +0000	0,0041653820	0
Tue, 09 Jul 2013 04:27:24 +0000	0,0041653820	+6,29212
Sat, 29 Jun 2013 07:44:47 +0000	0,0041590899	6,29212
Thu, 13 Jun 2013 13:16:00 +0000	0,0041653820	0
Tue, 11 Jun 2013 06:38:31 +0000	0,0041653820	1,8876355
Wed, 22 May 2013 02:22:42 +0000	0,0041842584	0
Sun, 19 May 2013 10:57:45 +0000	0,0041842584	0
Fri, 10 May 2013 11:33:04 +0000	0,0041842584	0
Thu, 09 May 2013 10:56:48 +0000	0,0041842584	0
Sat, 27 Apr 2013 21:11:04 +0000	0,0041842584	0
Thu, 25 Apr 2013 16:33:49 +0000	0,0041842584	0
Fri, 12 Apr 2013 05:57:59 +0000	0,0041842584	0
Tue, 26 Mar 2013 20:17:58 +0000	0,0041842584	0
Tue, 19 Mar 2013 15:04:16 +0000	0,0041842584	0
Mon, 18 Mar 2013 05:17:22 +0000	0,0041842584	0
Thu, 14 Mar 2013 21:54:48 +0000	0,0041842584	0
Tue, 05 Mar 2013 21:21:28 +0000	0,0041842584	0
Fri, 22 Feb 2013 20:23:07 +0000	0,0041842584	0
Mon, 18 Feb 2013 12:54:29 +0000	0,0041842584	0
Sun, 17 Feb 2013 01:31:19 +0000	0,0041842584	0
Fri, 15 Feb 2013 17:20:00 +0000	0,0041842584	0
Fri, 15 Feb 2013 02:18:10 +0000	0,0041842584	+0,0013283548
Mon, 11 Feb 2013 21:48:42 +0000	0,0028559036	0
Mon, 11 Feb 2013 16:15:34 +0000	0,0028559036	+4,294596
Mon, 21 Jan 2013 16:05:39 +0000	0,0028516090	0
Sun, 13 Jan 2013 15:48:37 +0000	0,0028516090	0
Sat, 05 Jan 2013 20:48:42 +0000	0,0028516090	0
Thu, 27 Dec 2012 14:13:48 +0000	0,0028516090	0
Fri, 21 Dec 2012 14:39:25 +0000	0,0028516090	0
Tue, 20 Nov 2012 09:17:59 +0000	0,0028516090	0
Sat, 17 Nov 2012 23:59:17 +0000	0,0028516090	0
Thu, 15 Nov 2012 20:17:36 +0000	0,0028516090	4,294596
Sat, 27 Oct 2012 18:23:01 +0000	0,0028559036	+4,294596
Tue, 11 Sep 2012 21:39:23 +0000	0,0028516090	0
Fri, 31 Aug 2012 12:12:58 +0000	0,0028516090	0
Fri, 29 Jun 2012 19:04:09 +0000	0,0028516090	4,294596
Sun, 10 Jun 2012 00:07:28 +0000	0,0028559036	0
Sat, 26 May 2012 03:40:00 +0000	0,0028559036	+4,294596
Wed, 18 Apr 2012 14:49:21 +0000	0,0028516090	0
Mon, 09 Apr 2012 16:44:57 +0000	0,0028516090	4,294596
Sun, 01 Apr 2012 20:38:15 +0000	0,0028559036	+4,294596
Mon, 26 Mar 2012 14:35:06 +0000	0,0028516090	4,294596
Sun, 25 Mar 2012 15:20:24 +0000	0,0028559036	0
Sun, 18 Mar 2012 16:49:33 +0000	0,0028559036	0
Sun, 18 Mar 2012 05:54:01 +0000	0,0028559036	0
Sun, 11 Mar 2012 09:29:36 +0000	0,0028559036	+4,294596
Sat, 10 Mar 2012 01:37:17 +0000	0,0028516090	0
Wed, 07 Mar 2012 00:54:25 +0000	0,0028516090	0

Обратите внимание, что информация об обменного курса LBP в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:54:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Венесуэльский Боливар

Примечание: График курса обмена валют Ливанский фунт/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Венесуэльский Боливар в течение 2065 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.