Обменный курс на сегодня для LBP/XOF является LBP за XOF, это означает, что с 100 Ливанские фунты можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или XOF.

LBP в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 20:16:01 +0000	0,3670000000	+0,0051
Wed, 25 Apr 2018 16:11:47 +0000	0,3619000000	+0,0078
Wed, 11 Apr 2018 04:36:39 +0000	0,3541000000	+0,0013
Sat, 03 Mar 2018 07:57:44 +0000	0,3528000000	-0,02
Wed, 01 Nov 2017 07:23:14 +0000	0,3728000000	+0,0003
Tue, 31 Oct 2017 08:36:35 +0000	0,3725000000	-0,0006
Mon, 30 Oct 2017 11:06:53 +0000	0,3731000000	-0,0022
Sun, 29 Oct 2017 16:08:21 +0000	0,3753000000	0
Sat, 28 Oct 2017 20:12:26 +0000	0,3753000000	+0,0093
Tue, 24 Oct 2017 02:19:16 +0000	0,3660000000	-0,002
Mon, 23 Oct 2017 19:48:54 +0000	0,3680000000	+0,0026
Sun, 22 Oct 2017 17:07:24 +0000	0,3654000000	0
Sat, 21 Oct 2017 07:19:30 +0000	0,3654000000	-0,0022
Wed, 18 Oct 2017 19:49:57 +0000	0,3676000000	+0,0017
Tue, 17 Oct 2017 07:52:35 +0000	0,3659000000	10
Fri, 13 Oct 2017 19:20:18 +0000	0,3660000000	+10
Fri, 13 Oct 2017 09:57:27 +0000	0,3659000000	+0,0006
Wed, 11 Oct 2017 18:55:47 +0000	0,3653000000	-0,002
Tue, 10 Oct 2017 16:19:12 +0000	0,3673000000	+0,0013
Tue, 10 Oct 2017 03:35:04 +0000	0,3660000000	0
Mon, 09 Oct 2017 23:38:45 +0000	0,3660000000	-0,0004
Sun, 08 Oct 2017 22:46:11 +0000	0,3664000000	-0,0003
Thu, 05 Oct 2017 17:58:34 +0000	0,3667000000	-0,0026
Tue, 03 Oct 2017 23:35:24 +0000	0,3693000000	+0,0084
Fri, 29 Sep 2017 05:44:32 +0000	0,3609000000	0
Thu, 28 Sep 2017 17:15:40 +0000	0,3609000000	-0,0004
Mon, 25 Sep 2017 22:59:57 +0000	0,3613000000	+0,0002
Sun, 24 Sep 2017 10:02:09 +0000	0,3611000000	0
Fri, 22 Sep 2017 23:55:26 +0000	0,3611000000	+0,0002
Fri, 22 Sep 2017 12:59:35 +0000	0,3609000000	0
Thu, 21 Sep 2017 09:39:56 +0000	0,3609000000	0
Fri, 15 Sep 2017 14:56:01 +0000	0,3609000000	0
Thu, 14 Sep 2017 13:56:43 +0000	0,3609000000	-0,0028
Wed, 13 Sep 2017 10:49:18 +0000	0,3637000000	+0,0001
Wed, 13 Sep 2017 07:31:55 +0000	0,3636000000	-0,001
Wed, 30 Aug 2017 09:21:12 +0000	0,3646000000	+0,0015
Mon, 28 Aug 2017 17:23:13 +0000	0,3631000000	-0,0015
Sun, 27 Aug 2017 22:29:13 +0000	0,3646000000	-0,0005
Sun, 27 Aug 2017 05:18:17 +0000	0,3651000000	0
Fri, 25 Aug 2017 23:24:47 +0000	0,3651000000	-0,0036
Wed, 23 Aug 2017 22:18:24 +0000	0,3687000000	+0,0001
Tue, 22 Aug 2017 00:30:11 +0000	0,3686000000	-0,0016
Sun, 20 Aug 2017 07:13:03 +0000	0,3702000000	+0,0002
Wed, 16 Aug 2017 19:38:55 +0000	0,3700000000	+0,0005
Tue, 15 Aug 2017 01:28:49 +0000	0,3695000000	+0,0014
Mon, 14 Aug 2017 04:34:32 +0000	0,3681000000	-0,0002
Sat, 12 Aug 2017 07:54:18 +0000	0,3683000000	-0,0013
Thu, 10 Aug 2017 20:03:17 +0000	0,3696000000	-0,0019
Thu, 10 Aug 2017 08:22:20 +0000	0,3715000000	+0,003
Tue, 08 Aug 2017 13:42:58 +0000	0,3685000000	-0,0008
Sat, 05 Aug 2017 23:28:35 +0000	0,3693000000	+0,0019
Thu, 03 Aug 2017 07:59:38 +0000	0,3674000000	-0,0011
Tue, 01 Aug 2017 10:24:13 +0000	0,3685000000	-0,0021
Sun, 30 Jul 2017 09:07:47 +0000	0,3706000000	-0,0033
Wed, 26 Jul 2017 04:11:19 +0000	0,3739000000	+10
Mon, 24 Jul 2017 11:08:27 +0000	0,3738000000	+0,0009
Sat, 22 Jul 2017 20:45:40 +0000	0,3729000000	+0,0004
Fri, 21 Jul 2017 18:05:53 +0000	0,3725000000	-0,0058
Thu, 20 Jul 2017 07:02:45 +0000	0,3783000000	+0,002
Tue, 18 Jul 2017 19:49:29 +0000	0,3763000000	-0,0032
Sun, 16 Jul 2017 20:46:11 +0000	0,3795000000	-0,0026
Thu, 13 Jul 2017 16:11:21 +0000	0,3821000000	+0,0009
Sun, 09 Jul 2017 02:19:16 +0000	0,3812000000	+10
Fri, 07 Jul 2017 21:14:46 +0000	0,3811000000	+0,0003
Fri, 07 Jul 2017 02:28:09 +0000	0,3808000000	-0,0021
Thu, 06 Jul 2017 09:58:00 +0000	0,3829000000	+0,0004
Wed, 05 Jul 2017 03:12:56 +0000	0,3825000000	+0,0015
Mon, 03 Jul 2017 02:57:51 +0000	0,3810000000	+0,0002
Sat, 01 Jul 2017 03:00:42 +0000	0,3808000000	-0,0006
Fri, 30 Jun 2017 12:58:23 +0000	0,3814000000	+0,0002
Thu, 29 Jun 2017 15:03:20 +0000	0,3812000000	-0,001
Wed, 28 Jun 2017 21:52:11 +0000	0,3822000000	-0,0058
Mon, 26 Jun 2017 09:51:50 +0000	0,3880000000	-0,0021
Wed, 21 Jun 2017 17:45:19 +0000	0,3901000000	-0,0005
Wed, 21 Jun 2017 05:20:24 +0000	0,3906000000	+0,0017
Tue, 20 Jun 2017 10:18:31 +0000	0,3889000000	-0,0005
Tue, 20 Jun 2017 01:11:01 +0000	0,3894000000	+0,0018
Mon, 19 Jun 2017 08:40:30 +0000	0,3876000000	0
Sun, 18 Jun 2017 21:42:22 +0000	0,3876000000	-0,0009
Fri, 16 Jun 2017 13:25:38 +0000	0,3885000000	+0,0016
Thu, 15 Jun 2017 05:25:31 +0000	0,3869000000	+0,0001
Wed, 14 Jun 2017 07:03:00 +0000	0,3868000000	-0,0005
Tue, 13 Jun 2017 21:20:53 +0000	0,3873000000	-0,0006
Tue, 13 Jun 2017 06:54:44 +0000	0,3879000000	+0,0008
Mon, 12 Jun 2017 19:27:25 +0000	0,3871000000	10
Sun, 11 Jun 2017 23:46:53 +0000	0,3872000000	-0,0003
Sat, 10 Jun 2017 08:46:01 +0000	0,3875000000	0
Fri, 09 Jun 2017 21:55:00 +0000	0,3875000000	-0,0006
Fri, 09 Jun 2017 01:50:28 +0000	0,3881000000	+0,0026
Wed, 07 Jun 2017 22:04:19 +0000	0,3855000000	+0,0007
Fri, 02 Jun 2017 21:43:21 +0000	0,3848000000	-0,002
Thu, 01 Jun 2017 13:04:47 +0000	0,3868000000	-0,0002
Wed, 31 May 2017 11:25:41 +0000	0,3870000000	-0,0012
Tue, 30 May 2017 21:58:17 +0000	0,3882000000	0
Mon, 29 May 2017 18:27:36 +0000	0,3882000000	-0,0003
Mon, 29 May 2017 02:45:07 +0000	0,3885000000	+0,0005
Sun, 28 May 2017 20:01:43 +0000	0,3880000000	0
Sun, 28 May 2017 06:49:46 +0000	0,3880000000	0
Sat, 27 May 2017 20:08:04 +0000	0,3880000000	-0,0003
Fri, 26 May 2017 18:06:47 +0000	0,3883000000	+0,0012
Sun, 21 May 2017 05:27:02 +0000	0,3871000000	-0,0026
Thu, 18 May 2017 11:19:09 +0000	0,3897000000	-0,0077
Mon, 15 May 2017 03:08:09 +0000	0,3974000000	+0,0002
Tue, 09 May 2017 03:53:54 +0000	0,3972000000	+0,0027
Sun, 07 May 2017 17:23:07 +0000	0,3945000000	-0,0033
Thu, 04 May 2017 08:43:04 +0000	0,3978000000	+0,0006
Wed, 03 May 2017 08:13:46 +0000	0,3972000000	-0,0005
Mon, 01 May 2017 23:22:24 +0000	0,3977000000	+0,0002
Mon, 01 May 2017 16:32:19 +0000	0,3975000000	-0,0008
Fri, 28 Apr 2017 22:45:23 +0000	0,3983000000	+0,0008
Fri, 28 Apr 2017 13:51:00 +0000	0,3975000000	-0,0002
Wed, 26 Apr 2017 23:15:04 +0000	0,3977000000	-0,0066
Sun, 23 Apr 2017 05:22:51 +0000	0,4043000000	0
Sat, 22 Apr 2017 01:32:18 +0000	0,4043000000	-0,0005
Fri, 21 Apr 2017 02:48:59 +0000	0,4048000000	+0,0011
Thu, 20 Apr 2017 17:21:18 +0000	0,4037000000	-0,0008
Wed, 19 Apr 2017 11:45:50 +0000	0,4045000000	-0,0026
Mon, 17 Apr 2017 14:31:31 +0000	0,4071000000	-0,002
Sun, 16 Apr 2017 23:26:13 +0000	0,4091000000	+0,0002
Fri, 14 Apr 2017 22:34:49 +0000	0,4089000000	+0,0004
Thu, 13 Apr 2017 12:27:59 +0000	0,4085000000	+0,0018
Thu, 13 Apr 2017 03:45:34 +0000	0,4067000000	-0,0031
Tue, 11 Apr 2017 04:48:52 +0000	0,4098000000	+10
Sat, 08 Apr 2017 18:48:13 +0000	0,4097000000	+0,0031
Wed, 05 Apr 2017 09:38:27 +0000	0,4066000000	+0,0002
Wed, 05 Apr 2017 00:43:51 +0000	0,4064000000	-0,0005
Tue, 04 Apr 2017 16:37:19 +0000	0,4069000000	10
Tue, 04 Apr 2017 03:22:01 +0000	0,4070000000	-0,0002
Sat, 01 Apr 2017 13:18:27 +0000	0,4072000000	+0,0015
Thu, 30 Mar 2017 19:39:21 +0000	0,4057000000	+0,0037
Wed, 22 Mar 2017 09:07:34 +0000	0,4020000000	-0,0017
Mon, 20 Mar 2017 21:00:04 +0000	0,4037000000	+0,0009
Mon, 20 Mar 2017 05:29:20 +0000	0,4028000000	-0,0009
Sat, 18 Mar 2017 15:08:06 +0000	0,4037000000	+0,0007
Thu, 16 Mar 2017 21:36:19 +0000	0,4030000000	-0,0012
Wed, 15 Mar 2017 21:56:12 +0000	0,4042000000	-0,0042
Wed, 15 Mar 2017 06:22:36 +0000	0,4084000000	+0,0011
Tue, 14 Mar 2017 16:26:42 +0000	0,4073000000	-0,0012
Fri, 10 Mar 2017 10:08:45 +0000	0,4085000000	-0,0004
Sat, 04 Mar 2017 12:48:51 +0000	0,4089000000	0
Sat, 04 Mar 2017 03:07:34 +0000	0,4089000000	-0,0046
Thu, 02 Mar 2017 06:17:47 +0000	0,4135000000	+0,0046
Tue, 28 Feb 2017 16:18:54 +0000	0,4089000000	-0,0014
Tue, 28 Feb 2017 10:44:05 +0000	0,4103000000	-0,0011
Sun, 26 Feb 2017 20:09:40 +0000	0,4114000000	+0,0019
Mon, 20 Feb 2017 07:06:59 +0000	0,4095000000	-0,0002
Tue, 14 Feb 2017 09:02:58 +0000	0,4097000000	-0,0006
Tue, 14 Feb 2017 03:16:29 +0000	0,4103000000	+0,0039
Tue, 07 Feb 2017 19:46:38 +0000	0,4064000000	+0,0032
Sat, 04 Feb 2017 00:26:54 +0000	0,4032000000	-0,0002
Thu, 02 Feb 2017 03:49:19 +0000	0,4034000000	-0,0032
Sun, 29 Jan 2017 16:40:50 +0000	0,4066000000	0
Sun, 29 Jan 2017 10:55:15 +0000	0,4066000000	0
Sun, 29 Jan 2017 07:24:39 +0000	0,4066000000	+0,0003
Tue, 17 Jan 2017 21:52:35 +0000	0,4063000000	-0,0033
Mon, 16 Jan 2017 02:51:04 +0000	0,4096000000	+0,0008
Sat, 14 Jan 2017 21:25:35 +0000	0,4088000000	-0,002
Tue, 10 Jan 2017 02:06:17 +0000	0,4108000000	-0,0006
Mon, 09 Jan 2017 17:45:48 +0000	0,4114000000	-0,0016
Sat, 07 Jan 2017 17:12:34 +0000	0,4130000000	+0,0012
Sun, 01 Jan 2017 02:04:22 +0000	0,4118000000	-0,0014
Fri, 30 Dec 2016 19:08:31 +0000	0,4132000000	-0,0017
Thu, 29 Dec 2016 20:22:24 +0000	0,4149000000	-0,0012
Sun, 25 Dec 2016 00:49:42 +0000	0,4161000000	-0,0021
Tue, 20 Dec 2016 05:49:08 +0000	0,4182000000	+0,0017
Fri, 16 Dec 2016 21:18:03 +0000	0,4165000000	+0,005
Fri, 09 Dec 2016 21:31:19 +0000	0,4115000000	+0,0038
Thu, 08 Dec 2016 14:25:54 +0000	0,4077000000	+0,0015
Wed, 07 Dec 2016 11:02:26 +0000	0,4062000000	+0,0008
Tue, 06 Dec 2016 08:06:18 +0000	0,4054000000	-0,0038
Sun, 04 Dec 2016 09:35:19 +0000	0,4092000000	+0,0003
Thu, 01 Dec 2016 10:25:29 +0000	0,4089000000	+0,0006
Wed, 30 Nov 2016 01:00:39 +0000	0,4083000000	-0,0017
Sun, 27 Nov 2016 08:40:57 +0000	0,4100000000	+0,0002
Tue, 22 Nov 2016 13:39:12 +0000	0,4098000000	+0,0006
Tue, 22 Nov 2016 05:49:28 +0000	0,4092000000	+0,0028
Wed, 16 Nov 2016 18:50:35 +0000	0,4064000000	+0,0073
Thu, 10 Nov 2016 23:16:14 +0000	0,3991000000	-0,0002
Thu, 10 Nov 2016 18:48:33 +0000	0,3993000000	+0,0078
Sat, 05 Nov 2016 15:55:39 +0000	0,3915000000	-0,0077
Fri, 28 Oct 2016 01:08:13 +0000	0,3992000000	-0,0006
Tue, 25 Oct 2016 20:59:57 +0000	0,3998000000	+0,0009
Fri, 21 Oct 2016 11:38:58 +0000	0,3989000000	+0,0032
Mon, 17 Oct 2016 03:11:20 +0000	0,3957000000	-0,0021
Sat, 15 Oct 2016 03:34:03 +0000	0,3978000000	+0,0095
Mon, 03 Oct 2016 21:24:53 +0000	0,3883000000	+0,0035
Sat, 01 Oct 2016 16:38:50 +0000	0,3848000000	0
Sat, 01 Oct 2016 12:21:41 +0000	0,3848000000	-0,0039
Thu, 29 Sep 2016 13:46:43 +0000	0,3887000000	+0,0012
Mon, 26 Sep 2016 09:01:27 +0000	0,3875000000	-0,0033
Fri, 23 Sep 2016 10:55:58 +0000	0,3908000000	0
Thu, 22 Sep 2016 12:19:06 +0000	0,3908000000	+0,0014
Mon, 19 Sep 2016 20:50:03 +0000	0,3894000000	+0,0008
Sun, 18 Sep 2016 18:07:37 +0000	0,3886000000	+0,0014
Thu, 15 Sep 2016 13:30:44 +0000	0,3872000000	-0,0008
Wed, 14 Sep 2016 03:03:34 +0000	0,3880000000	+10
Sat, 10 Sep 2016 08:35:45 +0000	0,3879000000	+0,0002
Fri, 09 Sep 2016 19:58:52 +0000	0,3877000000	+0,001
Thu, 08 Sep 2016 07:10:51 +0000	0,3867000000	+0,0008
Fri, 26 Aug 2016 16:03:15 +0000	0,3859000000	+0,0029
Sat, 20 Aug 2016 22:00:12 +0000	0,3830000000	-0,0004
Thu, 18 Aug 2016 22:40:42 +0000	0,3834000000	-0,0032
Tue, 16 Aug 2016 15:30:52 +0000	0,3866000000	-0,0035
Sun, 14 Aug 2016 16:44:00 +0000	0,3901000000	0
Sat, 13 Aug 2016 22:00:41 +0000	0,3901000000	-0,0027
Mon, 08 Aug 2016 23:38:57 +0000	0,3928000000	+0,0025
Thu, 04 Aug 2016 13:52:49 +0000	0,3903000000	-0,0015
Fri, 29 Jul 2016 12:53:04 +0000	0,3918000000	-0,0048
Mon, 25 Jul 2016 06:05:01 +0000	0,3966000000	+0,0014
Tue, 19 Jul 2016 17:01:40 +0000	0,3952000000	+0,0019
Tue, 19 Jul 2016 02:16:24 +0000	0,3933000000	+10
Mon, 18 Jul 2016 20:05:01 +0000	0,3932000000	+0,0009
Mon, 18 Jul 2016 02:30:13 +0000	0,3923000000	+0,0025
Fri, 15 Jul 2016 10:23:55 +0000	0,3898000000	-0,0015
Thu, 14 Jul 2016 08:12:03 +0000	0,3913000000	-0,0007
Tue, 12 Jul 2016 10:16:52 +0000	0,3920000000	-0,0018
Sun, 10 Jul 2016 15:34:44 +0000	0,3938000000	+0,0005
Thu, 07 Jul 2016 16:12:04 +0000	0,3933000000	+0,003
Tue, 05 Jul 2016 00:22:16 +0000	0,3903000000	-0,0007
Fri, 01 Jul 2016 19:10:57 +0000	0,3910000000	-0,0038
Mon, 27 Jun 2016 04:20:32 +0000	0,3948000000	-0,0027
Fri, 24 Jun 2016 05:18:49 +0000	0,3975000000	+0,0123
Sun, 19 Jun 2016 18:12:47 +0000	0,3852000000	0
Sat, 18 Jun 2016 20:08:27 +0000	0,3852000000	-0,0002
Mon, 13 Jun 2016 23:04:23 +0000	0,3854000000	+0,0033
Thu, 09 Jun 2016 08:01:42 +0000	0,3821000000	+0,0003
Wed, 08 Jun 2016 20:14:42 +0000	0,3818000000	-0,0012
Tue, 07 Jun 2016 04:55:27 +0000	0,3830000000	-0,0002
Mon, 06 Jun 2016 14:57:36 +0000	0,3832000000	-0,007
Fri, 03 Jun 2016 02:13:44 +0000	0,3902000000	-0,0013
Mon, 30 May 2016 02:54:30 +0000	0,3915000000	+0,0034
Sun, 22 May 2016 16:22:44 +0000	0,3881000000	0
Sat, 21 May 2016 01:43:36 +0000	0,3881000000	+0,0002
Fri, 20 May 2016 17:52:53 +0000	0,3879000000	-0,0006
Thu, 19 May 2016 19:54:50 +0000	0,3885000000	+0,0026
Wed, 18 May 2016 13:38:26 +0000	0,3859000000	+0,0014
Tue, 17 May 2016 20:11:07 +0000	0,3845000000	+0,0006
Sun, 15 May 2016 15:19:02 +0000	0,3839000000	+0,0034
Wed, 11 May 2016 22:58:11 +0000	0,3805000000	-0,0017
Tue, 10 May 2016 17:37:08 +0000	0,3822000000	0
Mon, 09 May 2016 20:31:18 +0000	0,3822000000	+0,0014
Sun, 08 May 2016 10:28:49 +0000	0,3808000000	+0,003
Mon, 02 May 2016 15:24:04 +0000	0,3778000000	-0,0012
Sun, 01 May 2016 10:34:42 +0000	0,3790000000	-0,008
Mon, 25 Apr 2016 02:54:44 +0000	0,3870000000	+0,0005
Sat, 23 Apr 2016 12:14:34 +0000	0,3865000000	+0,0037
Wed, 20 Apr 2016 08:54:53 +0000	0,3828000000	-0,0027
Sat, 16 Apr 2016 18:06:12 +0000	0,3855000000	0
Sat, 16 Apr 2016 10:24:10 +0000	0,3855000000	+0,0043
Mon, 11 Apr 2016 03:59:51 +0000	0,3812000000	-0,0006
Thu, 07 Apr 2016 09:38:26 +0000	0,3818000000	-0,0013
Thu, 31 Mar 2016 08:26:40 +0000	0,3831000000	-0,0058
Tue, 29 Mar 2016 15:56:18 +0000	0,3889000000	-0,0006
Fri, 25 Mar 2016 03:22:53 +0000	0,3895000000	+0,0036
Fri, 18 Mar 2016 17:30:32 +0000	0,3859000000	+0,0008
Fri, 18 Mar 2016 07:15:05 +0000	0,3851000000	-0,0046
Sun, 13 Mar 2016 16:56:33 +0000	0,3897000000	-0,0065
Thu, 10 Mar 2016 05:57:19 +0000	0,3962000000	+0,0008
Fri, 04 Mar 2016 19:54:44 +0000	0,3954000000	-0,0016
Fri, 04 Mar 2016 01:55:52 +0000	0,3970000000	-0,0029
Wed, 02 Mar 2016 10:13:37 +0000	0,3999000000	+0,0053
Thu, 25 Feb 2016 01:37:28 +0000	0,3946000000	+10
Tue, 23 Feb 2016 22:03:42 +0000	0,3945000000	+0,0007
Tue, 23 Feb 2016 09:42:18 +0000	0,3938000000	+0,0034
Thu, 18 Feb 2016 03:26:57 +0000	0,3904000000	+0,0005
Wed, 17 Feb 2016 08:26:19 +0000	0,3899000000	+0,0003
Mon, 15 Feb 2016 19:52:05 +0000	0,3896000000	-0,0098
Wed, 27 Jan 2016 06:53:49 +0000	0,3994000000	+0,0012
Wed, 20 Jan 2016 02:47:15 +0000	0,3982000000	-0,0004
Sun, 17 Jan 2016 19:56:49 +0000	0,3986000000	-0,0035
Wed, 13 Jan 2016 02:39:00 +0000	0,4021000000	+0,0016
Tue, 12 Jan 2016 22:41:47 +0000	0,4005000000	+0,0005
Mon, 11 Jan 2016 10:01:22 +0000	0,4000000000	+0,0009
Thu, 07 Jan 2016 17:13:18 +0000	0,3991000000	-0,0046
Wed, 06 Jan 2016 11:32:13 +0000	0,4037000000	+0,0056
Wed, 30 Dec 2015 23:27:57 +0000	0,3981000000	+0,001
Sun, 27 Dec 2015 15:45:48 +0000	0,3971000000	0
Sat, 26 Dec 2015 14:27:25 +0000	0,3971000000	-0,0032
Sat, 19 Dec 2015 12:30:21 +0000	0,4003000000	+0,0043
Wed, 09 Dec 2015 17:41:53 +0000	0,3960000000	-0,0044
Fri, 04 Dec 2015 08:32:11 +0000	0,4004000000	-0,0106
Tue, 01 Dec 2015 11:14:31 +0000	0,4110000000	+0,0005
Sat, 28 Nov 2015 17:38:12 +0000	0,4105000000	+0,0005
Thu, 26 Nov 2015 15:23:37 +0000	0,4100000000	0
Thu, 26 Nov 2015 05:45:13 +0000	0,4100000000	+0,0009
Tue, 24 Nov 2015 06:36:58 +0000	0,4091000000	+0,0001
Mon, 23 Nov 2015 14:50:48 +0000	0,4090000000	+0,0027
Fri, 20 Nov 2015 05:21:57 +0000	0,4063000000	-0,0017
Wed, 18 Nov 2015 23:41:16 +0000	0,4080000000	-0,001
Tue, 17 Nov 2015 22:54:44 +0000	0,4090000000	+0,0053
Sun, 15 Nov 2015 13:17:22 +0000	0,4037000000	-0,0012
Tue, 10 Nov 2015 06:00:38 +0000	0,4049000000	0
Sat, 07 Nov 2015 18:52:24 +0000	0,4049000000	+0,0099
Mon, 02 Nov 2015 20:47:23 +0000	0,3950000000	+0,0013
Tue, 27 Oct 2015 07:29:21 +0000	0,3937000000	+0,0105
Sat, 17 Oct 2015 02:33:00 +0000	0,3832000000	+0,0009
Fri, 16 Oct 2015 15:14:12 +0000	0,3823000000	-0,0056
Sun, 04 Oct 2015 02:59:55 +0000	0,3879000000	+0,0021
Tue, 29 Sep 2015 17:46:23 +0000	0,3858000000	-0,0021
Sun, 27 Sep 2015 12:09:45 +0000	0,3879000000	-0,0021
Fri, 25 Sep 2015 09:10:21 +0000	0,3900000000	+0,0043
Sun, 20 Sep 2015 22:14:39 +0000	0,3857000000	+0,0004
Sun, 20 Sep 2015 06:56:26 +0000	0,3853000000	0
Sat, 19 Sep 2015 17:44:54 +0000	0,3853000000	+10
Thu, 17 Sep 2015 17:19:11 +0000	0,3852000000	+0,0004
Thu, 17 Sep 2015 12:14:29 +0000	0,3848000000	+0,0059
Mon, 24 Aug 2015 03:49:08 +0000	0,3789000000	-0,003
Sat, 22 Aug 2015 05:14:35 +0000	0,3819000000	-0,0074
Fri, 14 Aug 2015 12:22:51 +0000	0,3893000000	-0,0088
Thu, 30 Jul 2015 22:37:40 +0000	0,3981000000	+0,0034
Tue, 28 Jul 2015 12:31:22 +0000	0,3947000000	-0,0005
Mon, 27 Jul 2015 06:39:20 +0000	0,3952000000	-0,0008
Sat, 25 Jul 2015 11:23:35 +0000	0,3960000000	+0,0006
Wed, 15 Jul 2015 01:11:11 +0000	0,3954000000	+0,003
Fri, 10 Jul 2015 03:28:32 +0000	0,3924000000	-0,0002
Thu, 02 Jul 2015 19:19:33 +0000	0,3926000000	+0,0062
Tue, 16 Jun 2015 23:52:13 +0000	0,3864000000	-0,0003
Tue, 16 Jun 2015 10:44:06 +0000	0,3867000000	+0,0007
Sat, 13 Jun 2015 17:07:38 +0000	0,3860000000	-0,0005
Thu, 11 Jun 2015 21:13:08 +0000	0,3865000000	+0,0015
Thu, 11 Jun 2015 04:20:23 +0000	0,3850000000	-0,015
Wed, 27 May 2015 16:28:56 +0000	0,4000000000	10
Tue, 26 May 2015 16:18:11 +0000	0,4001000000	+0,005
Mon, 25 May 2015 17:23:43 +0000	0,3951000000	+0,0067
Sun, 10 May 2015 12:31:49 +0000	0,3884000000	0
Sat, 09 May 2015 22:49:32 +0000	0,3884000000	+0,0001
Fri, 08 May 2015 06:37:37 +0000	0,3883000000	+0,0046
Wed, 06 May 2015 16:25:12 +0000	0,3837000000	-0,0051
Tue, 05 May 2015 20:07:38 +0000	0,3888000000	-0,0118
Sun, 26 Apr 2015 21:54:25 +0000	0,4006000000	-0,0007
Fri, 24 Apr 2015 17:54:40 +0000	0,4013000000	-0,0057
Thu, 23 Apr 2015 02:15:30 +0000	0,4070000000	+0,0048
Fri, 17 Apr 2015 12:58:31 +0000	0,4022000000	+0,0005
Wed, 08 Apr 2015 03:29:56 +0000	0,4017000000	+0,0061
Fri, 06 Mar 2015 04:15:38 +0000	0,3956000000	+0,0098
Fri, 23 Jan 2015 18:40:49 +0000	0,3858000000	+0,0296
Sun, 28 Dec 2014 12:20:38 +0000	0,3562000000	+0,0014
Sat, 20 Dec 2014 07:44:15 +0000	0,3548000000	+0,0068
Sat, 13 Dec 2014 15:58:25 +0000	0,3480000000	-0,0015
Sat, 22 Nov 2014 19:00:10 +0000	0,3495000000	+0,0199
Wed, 27 Aug 2014 04:00:37 +0000	0,3296000000	+0,0028
Wed, 20 Aug 2014 08:21:29 +0000	0,3268000000	+0,0026
Fri, 08 Aug 2014 14:25:37 +0000	0,3242000000	-0,0002
Tue, 05 Aug 2014 22:17:47 +0000	0,3244000000	+0,0007
Wed, 30 Jul 2014 09:19:03 +0000	0,3237000000	+0,0007
Mon, 28 Jul 2014 11:01:16 +0000	0,3230000000	+0,0044
Thu, 10 Jul 2014 11:45:31 +0000	0,3186000000	-0,0014
Fri, 27 Jun 2014 04:25:16 +0000	0,3200000000	-0,0004
Wed, 25 Jun 2014 04:36:13 +0000	0,3204000000	+0,0059
Wed, 23 Apr 2014 12:02:23 +0000	0,3145000000	-0,0097
Sat, 01 Feb 2014 00:37:13 +0000	0,3242000000	+0,0019
Thu, 23 Jan 2014 02:39:41 +0000	0,3223000000	+0,0058
Tue, 31 Dec 2013 22:39:56 +0000	0,3165000000	-0,0018
Sun, 08 Dec 2013 19:37:02 +0000	0,3183000000	0
Sun, 03 Nov 2013 23:03:02 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:04:20 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:33:24 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:41:04 +0000	0,0000000000	0
Fri, 27 Sep 2013 12:01:37 +0000	0,0000000000	0
Mon, 23 Sep 2013 09:20:03 +0000	0,0000000000	0
Mon, 09 Sep 2013 20:31:55 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:35:53 +0000	0,0000000000	0
Wed, 14 Aug 2013 15:56:06 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:36:36 +0000	0,0000000000	0
Sun, 28 Jul 2013 23:33:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:48:03 +0000	0,0000000000	0
Tue, 18 Jun 2013 04:53:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 23:55:57 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:35:41 +0000	0,0000000000	0
Fri, 14 Jun 2013 02:49:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 06:38:38 +0000	0,0000000000	0
Wed, 22 May 2013 15:41:50 +0000	0,0000000000	0
Sun, 19 May 2013 10:53:14 +0000	0,0000000000	0
Fri, 17 May 2013 08:04:12 +0000	0,0000000000	0
Tue, 14 May 2013 15:40:41 +0000	0,0000000000	0
Fri, 10 May 2013 11:33:25 +0000	0,0000000000	0
Thu, 09 May 2013 11:02:22 +0000	0,0000000000	0
Wed, 08 May 2013 03:21:00 +0000	0,0000000000	0
Tue, 30 Apr 2013 15:59:22 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:28:30 +0000	0,0000000000	0
Wed, 17 Apr 2013 23:27:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:52:41 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:56:33 +0000	0,0000000000	0
Fri, 15 Mar 2013 13:44:37 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:21:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 14:43:04 +0000	0,0000000000	0
Sun, 10 Mar 2013 01:31:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 06:54:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:54:37 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:21:32 +0000	0,0000000000	0
Sun, 17 Feb 2013 18:13:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:20:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:18:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:50:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:07:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:30:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:15:39 +0000	0,0000000000	0
Sat, 26 Jan 2013 02:10:09 +0000	0,0000000000	0
Tue, 22 Jan 2013 17:57:46 +0000	0,0000000000	0
Sat, 19 Jan 2013 14:46:35 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:12:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:48:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:01:27 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:08:26 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:22:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 18:12:38 +0000	0,0000000000	0
Thu, 27 Dec 2012 07:18:12 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:48:09 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:08:48 +0000	0,0000000000	0
Sun, 16 Dec 2012 00:04:52 +0000	0,0000000000	0
Fri, 14 Dec 2012 12:26:53 +0000	0,0000000000	0
Sun, 02 Dec 2012 21:59:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 18:46:24 +0000	0,0000000000	0
Thu, 01 Nov 2012 19:37:47 +0000	0,0000000000	0
Sun, 28 Oct 2012 06:17:08 +0000	0,0000000000	0
Mon, 24 Sep 2012 19:39:17 +0000	0,0000000000	0
Sun, 23 Sep 2012 18:46:54 +0000	0,0000000000	0
Thu, 13 Sep 2012 15:34:37 +0000	0,0000000000	0
Sat, 01 Sep 2012 15:09:12 +0000	0,0000000000	0
Fri, 31 Aug 2012 21:49:22 +0000	0,0000000000	0
Sat, 30 Jun 2012 05:25:52 +0000	0,0000000000	0
Tue, 08 May 2012 16:14:17 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:22:42 +0000	0,0000000000	0
Thu, 15 Mar 2012 23:12:22 +0000	0,0000000000	0
Thu, 15 Mar 2012 05:46:46 +0000	0,0000000000	0
Tue, 06 Mar 2012 21:50:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LBP в XOF обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 20:16:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Франк КФА ВСЕАО

Примечание: График курса обмена валют Ливанский фунт/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Франк КФА ВСЕАО в течение 2256 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).