Обменный курс на сегодня для LBP/YER является LBP за YER, это означает, что с 100 Ливанские фунты можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или YER.

LBP в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:21:39 +0000	0,1652000000	0
Thu, 01 Mar 2018 23:54:02 +0000	0,1652000000	-0,0008
Sun, 29 Oct 2017 19:13:10 +0000	0,1660000000	-0,0002
Thu, 26 Oct 2017 23:09:16 +0000	0,1662000000	0
Sun, 15 Oct 2017 21:21:26 +0000	0,1662000000	+0,0002
Sat, 14 Oct 2017 10:38:03 +0000	0,1660000000	0
Fri, 13 Oct 2017 14:44:44 +0000	0,1660000000	-0,0002
Thu, 12 Oct 2017 09:01:15 +0000	0,1662000000	+0,0002
Tue, 10 Oct 2017 16:19:13 +0000	0,1660000000	0
Sat, 30 Sep 2017 21:33:08 +0000	0,1660000000	0
Tue, 26 Sep 2017 05:18:44 +0000	0,1660000000	-0,0002
Mon, 25 Sep 2017 00:09:45 +0000	0,1662000000	+0,0002
Wed, 13 Sep 2017 20:59:07 +0000	0,1660000000	0
Thu, 07 Sep 2017 19:10:46 +0000	0,1660000000	10
Wed, 06 Sep 2017 15:26:16 +0000	0,1661000000	10
Fri, 01 Sep 2017 11:52:54 +0000	0,1662000000	+10
Tue, 29 Aug 2017 02:24:05 +0000	0,1661000000	10
Sun, 27 Aug 2017 02:06:23 +0000	0,1662000000	0
Thu, 24 Aug 2017 23:34:35 +0000	0,1662000000	+0,0005
Mon, 21 Aug 2017 00:40:32 +0000	0,1657000000	-0,0004
Mon, 14 Aug 2017 20:52:37 +0000	0,1661000000	0
Mon, 14 Aug 2017 17:08:22 +0000	0,1661000000	0
Sat, 12 Aug 2017 19:23:45 +0000	0,1661000000	+10
Thu, 10 Aug 2017 19:18:14 +0000	0,1660000000	+0,0002
Sat, 05 Aug 2017 03:50:16 +0000	0,1658000000	-0,0003
Thu, 03 Aug 2017 02:51:54 +0000	0,1661000000	+0,0002
Wed, 02 Aug 2017 21:25:51 +0000	0,1659000000	-0,0002
Wed, 02 Aug 2017 07:50:38 +0000	0,1661000000	0
Tue, 01 Aug 2017 03:51:43 +0000	0,1661000000	+10
Mon, 31 Jul 2017 12:22:55 +0000	0,1660000000	0
Sat, 29 Jul 2017 21:23:19 +0000	0,1660000000	10
Fri, 28 Jul 2017 17:35:10 +0000	0,1661000000	0
Fri, 28 Jul 2017 01:40:24 +0000	0,1661000000	+10
Thu, 27 Jul 2017 17:23:22 +0000	0,1660000000	0
Wed, 26 Jul 2017 16:40:36 +0000	0,1660000000	10
Mon, 24 Jul 2017 14:02:24 +0000	0,1661000000	+10
Tue, 18 Jul 2017 16:11:49 +0000	0,1660000000	-0,0002
Tue, 18 Jul 2017 02:44:23 +0000	0,1662000000	+10
Sun, 16 Jul 2017 23:14:44 +0000	0,1661000000	0
Sun, 16 Jul 2017 10:23:45 +0000	0,1661000000	0
Wed, 12 Jul 2017 10:59:15 +0000	0,1661000000	+0,0003
Sun, 09 Jul 2017 15:04:29 +0000	0,1658000000	0
Sun, 09 Jul 2017 06:03:18 +0000	0,1658000000	0
Sun, 09 Jul 2017 02:23:17 +0000	0,1658000000	0
Sat, 08 Jul 2017 16:38:21 +0000	0,1658000000	0
Sat, 08 Jul 2017 12:12:09 +0000	0,1658000000	0
Fri, 07 Jul 2017 02:30:04 +0000	0,1658000000	10
Mon, 03 Jul 2017 10:02:40 +0000	0,1659000000	0
Sat, 01 Jul 2017 10:35:59 +0000	0,1659000000	+10
Thu, 29 Jun 2017 14:48:17 +0000	0,1658000000	10
Wed, 28 Jun 2017 21:08:39 +0000	0,1659000000	+10
Mon, 26 Jun 2017 18:01:25 +0000	0,1658000000	0
Fri, 23 Jun 2017 06:32:54 +0000	0,1658000000	10
Wed, 21 Jun 2017 15:26:53 +0000	0,1659000000	0
Wed, 21 Jun 2017 05:14:57 +0000	0,1659000000	+0,0003
Tue, 20 Jun 2017 07:31:14 +0000	0,1656000000	+10
Mon, 19 Jun 2017 12:03:38 +0000	0,1655000000	10
Fri, 16 Jun 2017 13:29:25 +0000	0,1656000000	-0,0002
Thu, 15 Jun 2017 05:25:34 +0000	0,1658000000	+0,0001
Wed, 14 Jun 2017 14:16:51 +0000	0,1657000000	+0,0002
Sat, 10 Jun 2017 22:41:59 +0000	0,1655000000	0
Sat, 10 Jun 2017 18:51:48 +0000	0,1655000000	0
Sat, 10 Jun 2017 08:46:03 +0000	0,1655000000	10
Fri, 09 Jun 2017 03:58:31 +0000	0,1656000000	+10
Wed, 07 Jun 2017 10:52:11 +0000	0,1655000000	10
Sat, 03 Jun 2017 01:11:48 +0000	0,1656000000	-0,0002
Thu, 01 Jun 2017 22:31:02 +0000	0,1658000000	+0,0002
Thu, 01 Jun 2017 11:25:19 +0000	0,1656000000	0
Wed, 31 May 2017 05:46:53 +0000	0,1656000000	10
Tue, 30 May 2017 02:12:47 +0000	0,1657000000	+10
Mon, 29 May 2017 02:09:53 +0000	0,1656000000	0
Sat, 27 May 2017 19:38:13 +0000	0,1656000000	0
Sat, 27 May 2017 01:44:07 +0000	0,1656000000	0
Wed, 24 May 2017 04:12:50 +0000	0,1656000000	+10
Sun, 21 May 2017 13:57:47 +0000	0,1655000000	0
Sun, 21 May 2017 01:39:23 +0000	0,1655000000	0
Sat, 20 May 2017 02:50:05 +0000	0,1655000000	0
Fri, 19 May 2017 09:09:10 +0000	0,1655000000	-0,0002
Mon, 15 May 2017 03:07:28 +0000	0,1657000000	0
Sun, 14 May 2017 20:03:15 +0000	0,1657000000	0
Fri, 12 May 2017 21:47:29 +0000	0,1657000000	+0,0002
Thu, 11 May 2017 23:29:04 +0000	0,1655000000	-0,0002
Tue, 09 May 2017 21:39:47 +0000	0,1657000000	+0,0002
Tue, 02 May 2017 18:20:04 +0000	0,1655000000	0
Tue, 02 May 2017 14:39:08 +0000	0,1655000000	10
Tue, 02 May 2017 01:20:33 +0000	0,1656000000	0
Sun, 30 Apr 2017 10:00:38 +0000	0,1656000000	0
Sat, 29 Apr 2017 23:57:47 +0000	0,1656000000	0
Sat, 29 Apr 2017 13:33:44 +0000	0,1656000000	0
Sat, 29 Apr 2017 08:34:26 +0000	0,1656000000	10
Thu, 27 Apr 2017 15:28:51 +0000	0,1657000000	-0,0002
Tue, 25 Apr 2017 08:48:17 +0000	0,1659000000	+0,0003
Mon, 24 Apr 2017 22:52:00 +0000	0,1656000000	+10
Sun, 23 Apr 2017 22:37:38 +0000	0,1655000000	0
Sun, 23 Apr 2017 18:07:08 +0000	0,1655000000	0
Sun, 23 Apr 2017 14:54:29 +0000	0,1655000000	0
Fri, 21 Apr 2017 13:29:28 +0000	0,1655000000	0
Wed, 19 Apr 2017 22:17:22 +0000	0,1655000000	+0,0001
Wed, 19 Apr 2017 11:45:53 +0000	0,1654000000	0
Mon, 17 Apr 2017 18:04:00 +0000	0,1654000000	-0,0002
Sun, 16 Apr 2017 06:56:03 +0000	0,1656000000	0
Sat, 15 Apr 2017 17:05:39 +0000	0,1656000000	0
Thu, 13 Apr 2017 05:02:58 +0000	0,1656000000	+0,0002
Tue, 11 Apr 2017 00:19:08 +0000	0,1654000000	-0,0004
Mon, 10 Apr 2017 07:06:06 +0000	0,1658000000	+0,0003
Sat, 08 Apr 2017 13:08:11 +0000	0,1655000000	0
Sat, 08 Apr 2017 07:56:35 +0000	0,1655000000	0
Fri, 07 Apr 2017 16:45:04 +0000	0,1655000000	0
Fri, 07 Apr 2017 09:31:46 +0000	0,1655000000	0
Thu, 06 Apr 2017 05:24:18 +0000	0,1655000000	0
Wed, 05 Apr 2017 09:38:30 +0000	0,1655000000	0
Tue, 04 Apr 2017 16:33:09 +0000	0,1655000000	0
Sat, 01 Apr 2017 13:10:11 +0000	0,1655000000	0
Wed, 29 Mar 2017 12:04:24 +0000	0,1655000000	0
Mon, 27 Mar 2017 22:56:23 +0000	0,1655000000	+0,0001
Mon, 27 Mar 2017 04:10:26 +0000	0,1654000000	0
Sun, 26 Mar 2017 15:08:26 +0000	0,1654000000	0
Sat, 25 Mar 2017 04:44:18 +0000	0,1654000000	0
Thu, 23 Mar 2017 07:40:26 +0000	0,1654000000	-0,0002
Sat, 18 Mar 2017 10:58:16 +0000	0,1656000000	10
Thu, 16 Mar 2017 23:38:32 +0000	0,1657000000	+10
Thu, 16 Mar 2017 15:21:23 +0000	0,1656000000	0
Thu, 16 Mar 2017 00:24:16 +0000	0,1656000000	10
Wed, 15 Mar 2017 19:25:00 +0000	0,1657000000	+10
Tue, 14 Mar 2017 15:47:24 +0000	0,1656000000	10
Sat, 11 Mar 2017 16:02:53 +0000	0,1657000000	+10
Fri, 10 Mar 2017 10:09:15 +0000	0,1656000000	0
Thu, 09 Mar 2017 19:34:28 +0000	0,1656000000	-0,0003
Wed, 08 Mar 2017 01:20:36 +0000	0,1659000000	+0,0003
Sun, 05 Mar 2017 07:40:14 +0000	0,1656000000	+0,0002
Fri, 03 Mar 2017 20:58:27 +0000	0,1654000000	-0,0006
Fri, 03 Mar 2017 11:17:49 +0000	0,1660000000	+0,0001
Thu, 02 Mar 2017 05:10:49 +0000	0,1659000000	0
Wed, 01 Mar 2017 22:45:57 +0000	0,1659000000	+0,0002
Tue, 28 Feb 2017 17:16:40 +0000	0,1657000000	0
Tue, 28 Feb 2017 07:32:45 +0000	0,1657000000	0
Sun, 26 Feb 2017 19:09:34 +0000	0,1657000000	0
Sat, 18 Feb 2017 12:13:31 +0000	0,1657000000	-0,0001
Fri, 17 Feb 2017 00:01:30 +0000	0,1658000000	0
Tue, 07 Feb 2017 08:11:14 +0000	0,1658000000	10
Sun, 05 Feb 2017 14:28:36 +0000	0,1659000000	0
Sat, 04 Feb 2017 06:08:10 +0000	0,1659000000	0
Sun, 29 Jan 2017 16:40:53 +0000	0,1659000000	0
Sun, 29 Jan 2017 10:55:18 +0000	0,1659000000	0
Sat, 28 Jan 2017 20:44:03 +0000	0,1659000000	0
Fri, 27 Jan 2017 22:58:01 +0000	0,1659000000	0
Fri, 27 Jan 2017 16:41:56 +0000	0,1659000000	-0,0004
Thu, 26 Jan 2017 13:50:59 +0000	0,1663000000	+0,0004
Tue, 24 Jan 2017 03:00:31 +0000	0,1659000000	+10
Thu, 19 Jan 2017 14:42:49 +0000	0,1658000000	10
Thu, 12 Jan 2017 22:09:11 +0000	0,1659000000	0
Tue, 10 Jan 2017 07:15:19 +0000	0,1659000000	0
Thu, 05 Jan 2017 18:56:31 +0000	0,1659000000	0
Wed, 04 Jan 2017 18:06:02 +0000	0,1659000000	-0,0004
Wed, 04 Jan 2017 12:43:15 +0000	0,1663000000	+0,0003
Wed, 04 Jan 2017 00:54:03 +0000	0,1660000000	10
Tue, 03 Jan 2017 13:35:09 +0000	0,1661000000	+0,0002
Mon, 02 Jan 2017 19:34:24 +0000	0,1659000000	0
Mon, 02 Jan 2017 07:50:24 +0000	0,1659000000	+0,0005
Sat, 31 Dec 2016 18:24:30 +0000	0,1654000000	0
Sat, 31 Dec 2016 00:58:54 +0000	0,1654000000	-0,0005
Fri, 30 Dec 2016 15:02:39 +0000	0,1659000000	0
Thu, 29 Dec 2016 18:46:09 +0000	0,1659000000	-0,0002
Wed, 28 Dec 2016 12:32:40 +0000	0,1661000000	+0,0002
Sun, 25 Dec 2016 20:06:08 +0000	0,1659000000	0
Sun, 25 Dec 2016 00:49:44 +0000	0,1659000000	0
Sat, 24 Dec 2016 04:02:57 +0000	0,1659000000	0
Fri, 23 Dec 2016 16:49:06 +0000	0,1659000000	0
Thu, 22 Dec 2016 06:22:37 +0000	0,1659000000	+10
Thu, 22 Dec 2016 01:25:09 +0000	0,1658000000	10
Wed, 21 Dec 2016 00:00:35 +0000	0,1659000000	0
Tue, 20 Dec 2016 18:15:19 +0000	0,1659000000	0
Tue, 20 Dec 2016 05:49:12 +0000	0,1659000000	+0,0005
Sun, 18 Dec 2016 20:55:56 +0000	0,1654000000	0
Sat, 17 Dec 2016 12:37:50 +0000	0,1654000000	-0,0004
Fri, 16 Dec 2016 07:18:36 +0000	0,1658000000	10
Mon, 12 Dec 2016 23:28:32 +0000	0,1659000000	+0,001
Sun, 11 Dec 2016 19:36:26 +0000	0,1649000000	-0,0008
Fri, 09 Dec 2016 22:26:35 +0000	0,1657000000	-0,0003
Fri, 09 Dec 2016 08:15:42 +0000	0,1660000000	+0,0001
Thu, 08 Dec 2016 15:03:46 +0000	0,1659000000	+10
Wed, 07 Dec 2016 05:58:29 +0000	0,1658000000	0
Fri, 02 Dec 2016 13:56:47 +0000	0,1658000000	0
Thu, 01 Dec 2016 14:45:10 +0000	0,1658000000	0
Wed, 30 Nov 2016 18:09:26 +0000	0,1658000000	+0,0002
Sun, 27 Nov 2016 22:07:55 +0000	0,1656000000	0
Sun, 27 Nov 2016 18:04:13 +0000	0,1656000000	0
Sun, 27 Nov 2016 08:41:00 +0000	0,1656000000	0
Sat, 26 Nov 2016 01:58:11 +0000	0,1656000000	-0,0002
Fri, 25 Nov 2016 05:23:04 +0000	0,1658000000	0
Fri, 25 Nov 2016 01:51:24 +0000	0,1658000000	10
Wed, 23 Nov 2016 00:20:53 +0000	0,1659000000	+0,0004
Sat, 19 Nov 2016 09:26:23 +0000	0,1655000000	-0,0002
Tue, 15 Nov 2016 00:42:32 +0000	0,1657000000	+10
Mon, 14 Nov 2016 04:24:22 +0000	0,1656000000	+10
Sun, 13 Nov 2016 03:54:49 +0000	0,1655000000	-0,0002
Tue, 08 Nov 2016 17:33:45 +0000	0,1657000000	0
Tue, 08 Nov 2016 00:01:32 +0000	0,1657000000	-0,0004
Sun, 06 Nov 2016 16:41:16 +0000	0,1661000000	-0,0002
Thu, 03 Nov 2016 13:05:40 +0000	0,1663000000	+0,0006
Wed, 02 Nov 2016 13:24:46 +0000	0,1657000000	-0,0001
Mon, 31 Oct 2016 13:17:07 +0000	0,1658000000	10
Thu, 27 Oct 2016 16:17:07 +0000	0,1659000000	0
Tue, 25 Oct 2016 20:59:59 +0000	0,1659000000	0
Tue, 25 Oct 2016 16:01:28 +0000	0,1659000000	+0,0003
Mon, 24 Oct 2016 14:28:40 +0000	0,1656000000	0
Fri, 21 Oct 2016 18:12:50 +0000	0,1656000000	0
Wed, 19 Oct 2016 22:44:05 +0000	0,1656000000	-0,0006
Sun, 16 Oct 2016 05:01:12 +0000	0,1662000000	+0,0003
Mon, 10 Oct 2016 11:19:11 +0000	0,1659000000	0
Mon, 10 Oct 2016 05:44:05 +0000	0,1659000000	-0,0001
Wed, 05 Oct 2016 13:30:37 +0000	0,1660000000	0
Tue, 04 Oct 2016 17:19:33 +0000	0,1660000000	+0,0011
Sat, 01 Oct 2016 12:21:47 +0000	0,1649000000	0
Sat, 01 Oct 2016 08:04:26 +0000	0,1649000000	-0,0011
Thu, 29 Sep 2016 13:59:51 +0000	0,1660000000	0
Thu, 29 Sep 2016 10:15:03 +0000	0,1660000000	0
Sun, 25 Sep 2016 13:14:46 +0000	0,1660000000	0
Fri, 23 Sep 2016 06:27:27 +0000	0,1660000000	0
Tue, 20 Sep 2016 22:36:31 +0000	0,1660000000	0
Tue, 20 Sep 2016 02:30:27 +0000	0,1660000000	0
Mon, 19 Sep 2016 14:29:02 +0000	0,1660000000	+0,0007
Sun, 18 Sep 2016 18:07:53 +0000	0,1653000000	-0,0007
Fri, 16 Sep 2016 01:41:17 +0000	0,1660000000	0
Wed, 14 Sep 2016 03:03:36 +0000	0,1660000000	0
Fri, 09 Sep 2016 14:21:21 +0000	0,1660000000	+0,0007
Sun, 28 Aug 2016 18:36:53 +0000	0,1653000000	-0,0006
Wed, 24 Aug 2016 17:38:20 +0000	0,1659000000	0
Wed, 24 Aug 2016 04:27:15 +0000	0,1659000000	+0,0005
Sat, 20 Aug 2016 04:29:17 +0000	0,1654000000	-0,0006
Sun, 14 Aug 2016 18:26:10 +0000	0,1660000000	0
Sun, 14 Aug 2016 14:43:33 +0000	0,1660000000	0
Thu, 11 Aug 2016 05:51:17 +0000	0,1660000000	0
Sat, 06 Aug 2016 10:41:43 +0000	0,1660000000	0
Mon, 01 Aug 2016 07:31:05 +0000	0,1660000000	+0,0001
Mon, 01 Aug 2016 04:00:18 +0000	0,1659000000	-0,0001
Wed, 27 Jul 2016 07:14:51 +0000	0,1660000000	0
Wed, 27 Jul 2016 03:43:06 +0000	0,1660000000	+0,0007
Sat, 23 Jul 2016 14:38:09 +0000	0,1653000000	-0,0007
Thu, 21 Jul 2016 22:37:49 +0000	0,1660000000	+0,0004
Wed, 20 Jul 2016 07:12:38 +0000	0,1656000000	-0,0004
Tue, 19 Jul 2016 17:01:59 +0000	0,1660000000	0
Tue, 19 Jul 2016 00:21:31 +0000	0,1660000000	+0,0005
Mon, 18 Jul 2016 02:30:27 +0000	0,1655000000	0
Sun, 17 Jul 2016 08:24:37 +0000	0,1655000000	10
Fri, 15 Jul 2016 10:24:03 +0000	0,1656000000	0
Fri, 15 Jul 2016 05:31:32 +0000	0,1656000000	-0,0004
Mon, 11 Jul 2016 13:40:10 +0000	0,1660000000	+0,0001
Mon, 11 Jul 2016 05:32:04 +0000	0,1659000000	0
Sun, 10 Jul 2016 15:34:46 +0000	0,1659000000	0
Sun, 10 Jul 2016 01:27:47 +0000	0,1659000000	0
Wed, 06 Jul 2016 20:31:03 +0000	0,1659000000	+10
Wed, 06 Jul 2016 07:03:05 +0000	0,1658000000	0
Mon, 04 Jul 2016 19:19:28 +0000	0,1658000000	-0,0003
Mon, 04 Jul 2016 14:01:10 +0000	0,1661000000	+0,0003
Fri, 01 Jul 2016 03:21:29 +0000	0,1658000000	10
Thu, 30 Jun 2016 09:35:33 +0000	0,1659000000	0
Thu, 30 Jun 2016 01:50:27 +0000	0,1659000000	+0,0002
Tue, 28 Jun 2016 20:39:34 +0000	0,1657000000	+0,0003
Wed, 22 Jun 2016 00:19:18 +0000	0,1654000000	+0,0002
Mon, 20 Jun 2016 21:07:34 +0000	0,1652000000	-0,0002
Sat, 18 Jun 2016 20:08:37 +0000	0,1654000000	-0,0004
Thu, 16 Jun 2016 23:41:52 +0000	0,1658000000	10
Tue, 14 Jun 2016 09:10:20 +0000	0,1659000000	+0,0005
Sun, 12 Jun 2016 07:05:39 +0000	0,1654000000	-0,0005
Thu, 09 Jun 2016 22:16:53 +0000	0,1659000000	0
Fri, 03 Jun 2016 21:13:04 +0000	0,1659000000	+10
Fri, 03 Jun 2016 03:04:42 +0000	0,1658000000	+0,0001
Thu, 02 Jun 2016 01:18:02 +0000	0,1657000000	0
Wed, 01 Jun 2016 16:10:56 +0000	0,1657000000	-0,0002
Wed, 01 Jun 2016 00:32:59 +0000	0,1659000000	+0,001
Mon, 30 May 2016 11:28:11 +0000	0,1649000000	+0,0002
Sat, 28 May 2016 16:15:23 +0000	0,1647000000	-0,0004
Thu, 26 May 2016 18:14:07 +0000	0,1651000000	-0,0003
Thu, 26 May 2016 09:56:55 +0000	0,1654000000	0
Sun, 22 May 2016 01:20:00 +0000	0,1654000000	0
Sat, 21 May 2016 01:43:38 +0000	0,1654000000	+10
Thu, 19 May 2016 17:55:08 +0000	0,1653000000	-0,0006
Wed, 18 May 2016 00:28:23 +0000	0,1659000000	0
Fri, 13 May 2016 06:33:42 +0000	0,1659000000	0
Thu, 12 May 2016 17:58:13 +0000	0,1659000000	+0,0003
Thu, 12 May 2016 01:43:30 +0000	0,1656000000	+0,0002
Wed, 11 May 2016 06:17:43 +0000	0,1654000000	-0,0001
Mon, 09 May 2016 20:31:20 +0000	0,1655000000	+0,0001
Sat, 07 May 2016 04:59:33 +0000	0,1654000000	-0,0003
Fri, 06 May 2016 18:04:40 +0000	0,1657000000	+0,0002
Thu, 05 May 2016 16:14:43 +0000	0,1655000000	+0,0002
Sun, 01 May 2016 10:34:44 +0000	0,1653000000	0
Sat, 30 Apr 2016 06:01:50 +0000	0,1653000000	+10
Sat, 23 Apr 2016 23:09:41 +0000	0,1652000000	0
Sat, 23 Apr 2016 12:14:37 +0000	0,1652000000	-0,0004
Fri, 22 Apr 2016 19:57:43 +0000	0,1656000000	10
Fri, 22 Apr 2016 05:43:58 +0000	0,1657000000	+0,0002
Wed, 20 Apr 2016 09:16:35 +0000	0,1655000000	-0,0003
Mon, 18 Apr 2016 21:24:09 +0000	0,1658000000	+0,0003
Fri, 15 Apr 2016 15:56:24 +0000	0,1655000000	-0,0004
Mon, 11 Apr 2016 04:00:00 +0000	0,1659000000	0
Sat, 09 Apr 2016 11:58:42 +0000	0,1659000000	0
Fri, 08 Apr 2016 13:59:52 +0000	0,1659000000	+0,0003
Wed, 06 Apr 2016 05:01:05 +0000	0,1656000000	+0,0232
Tue, 05 Apr 2016 04:08:09 +0000	0,1424000000	-0,0002
Mon, 04 Apr 2016 10:23:01 +0000	0,1426000000	+0,0002
Wed, 30 Mar 2016 19:29:55 +0000	0,1424000000	-0,0002
Wed, 30 Mar 2016 07:13:26 +0000	0,1426000000	0
Mon, 28 Mar 2016 21:08:58 +0000	0,1426000000	+0,0003
Wed, 23 Mar 2016 09:08:10 +0000	0,1423000000	10
Mon, 21 Mar 2016 19:28:07 +0000	0,1424000000	-0,0002
Fri, 18 Mar 2016 20:17:44 +0000	0,1426000000	+0,0001
Fri, 18 Mar 2016 11:23:45 +0000	0,1425000000	-0,0001
Tue, 15 Mar 2016 13:37:29 +0000	0,1426000000	+0,0003
Sun, 13 Mar 2016 16:56:56 +0000	0,1423000000	0
Sat, 12 Mar 2016 14:31:26 +0000	0,1423000000	10
Mon, 07 Mar 2016 12:51:12 +0000	0,1424000000	10
Mon, 29 Feb 2016 06:40:38 +0000	0,1425000000	-0,0001
Sun, 28 Feb 2016 20:34:48 +0000	0,1426000000	0
Sun, 28 Feb 2016 07:43:26 +0000	0,1426000000	0
Sat, 27 Feb 2016 16:50:58 +0000	0,1426000000	+0,0003
Fri, 26 Feb 2016 04:33:47 +0000	0,1423000000	0
Thu, 25 Feb 2016 11:57:38 +0000	0,1423000000	0
Thu, 25 Feb 2016 02:18:38 +0000	0,1423000000	10
Wed, 24 Feb 2016 01:49:43 +0000	0,1424000000	0
Mon, 22 Feb 2016 16:34:08 +0000	0,1424000000	0
Fri, 19 Feb 2016 19:23:51 +0000	0,1424000000	10
Fri, 19 Feb 2016 09:14:33 +0000	0,1425000000	0
Thu, 18 Feb 2016 01:29:35 +0000	0,1425000000	+0,0002
Mon, 15 Feb 2016 19:52:08 +0000	0,1423000000	0
Mon, 15 Feb 2016 09:11:42 +0000	0,1423000000	10
Thu, 11 Feb 2016 03:40:36 +0000	0,1424000000	+0,0002
Thu, 04 Feb 2016 12:10:58 +0000	0,1422000000	0
Sun, 31 Jan 2016 15:12:58 +0000	0,1422000000	0
Sun, 31 Jan 2016 03:08:33 +0000	0,1422000000	+10
Thu, 28 Jan 2016 15:45:22 +0000	0,1421000000	10
Wed, 27 Jan 2016 18:13:59 +0000	0,1422000000	-0,0002
Mon, 25 Jan 2016 03:05:07 +0000	0,1424000000	+0,0002
Mon, 18 Jan 2016 20:26:14 +0000	0,1422000000	-0,0004
Mon, 18 Jan 2016 00:09:26 +0000	0,1426000000	+0,0001
Sun, 17 Jan 2016 18:49:34 +0000	0,1425000000	+10
Thu, 14 Jan 2016 19:41:29 +0000	0,1424000000	-0,0002
Thu, 14 Jan 2016 02:12:25 +0000	0,1426000000	+0,0001
Wed, 13 Jan 2016 20:29:18 +0000	0,1425000000	+0,0002
Sat, 09 Jan 2016 02:22:16 +0000	0,1423000000	+0,0002
Fri, 08 Jan 2016 18:41:47 +0000	0,1421000000	0
Thu, 07 Jan 2016 00:29:04 +0000	0,1421000000	10
Tue, 05 Jan 2016 05:17:59 +0000	0,1422000000	-0,0003
Mon, 04 Jan 2016 11:54:18 +0000	0,1425000000	-0,0001
Sun, 03 Jan 2016 05:09:08 +0000	0,1426000000	0
Fri, 01 Jan 2016 21:36:48 +0000	0,1426000000	0
Thu, 31 Dec 2015 00:05:39 +0000	0,1426000000	+0,0001
Mon, 28 Dec 2015 13:20:22 +0000	0,1425000000	-0,0002
Sat, 26 Dec 2015 17:44:26 +0000	0,1427000000	+0,0002
Thu, 24 Dec 2015 06:27:33 +0000	0,1425000000	-0,0002
Mon, 21 Dec 2015 19:12:35 +0000	0,1427000000	+10
Thu, 17 Dec 2015 09:37:58 +0000	0,1426000000	10
Mon, 14 Dec 2015 18:06:05 +0000	0,1427000000	0
Sun, 13 Dec 2015 06:18:56 +0000	0,1427000000	0
Fri, 11 Dec 2015 19:51:37 +0000	0,1427000000	+10
Thu, 10 Dec 2015 13:17:22 +0000	0,1426000000	10
Tue, 08 Dec 2015 23:18:07 +0000	0,1427000000	+10
Mon, 07 Dec 2015 08:42:47 +0000	0,1426000000	0
Sat, 05 Dec 2015 19:37:29 +0000	0,1426000000	0
Sat, 05 Dec 2015 14:43:11 +0000	0,1426000000	0
Thu, 03 Dec 2015 11:11:57 +0000	0,1426000000	+0,0001
Tue, 01 Dec 2015 05:48:47 +0000	0,1425000000	-0,0002
Mon, 30 Nov 2015 17:04:40 +0000	0,1427000000	+10
Mon, 30 Nov 2015 13:51:53 +0000	0,1426000000	+0,0001
Fri, 27 Nov 2015 15:08:13 +0000	0,1425000000	-0,0001
Thu, 26 Nov 2015 05:45:15 +0000	0,1426000000	+0,0002
Wed, 25 Nov 2015 17:07:54 +0000	0,1424000000	-0,0002
Mon, 23 Nov 2015 09:15:32 +0000	0,1426000000	+0,0001
Sun, 22 Nov 2015 03:03:14 +0000	0,1425000000	-0,0001
Fri, 20 Nov 2015 05:23:53 +0000	0,1426000000	0
Thu, 19 Nov 2015 06:12:38 +0000	0,1426000000	+0,0001
Fri, 13 Nov 2015 05:04:29 +0000	0,1425000000	0
Thu, 12 Nov 2015 09:54:43 +0000	0,1425000000	-0,0002
Fri, 06 Nov 2015 15:09:00 +0000	0,1427000000	+0,0002
Thu, 05 Nov 2015 04:26:34 +0000	0,1425000000	-0,0002
Mon, 02 Nov 2015 23:16:30 +0000	0,1427000000	0
Wed, 28 Oct 2015 23:26:55 +0000	0,1427000000	+10
Wed, 28 Oct 2015 13:44:26 +0000	0,1426000000	0
Tue, 27 Oct 2015 07:29:23 +0000	0,1426000000	10
Wed, 21 Oct 2015 17:50:54 +0000	0,1427000000	+0,0004
Tue, 20 Oct 2015 20:55:29 +0000	0,1423000000	-0,0004
Sat, 17 Oct 2015 02:33:03 +0000	0,1427000000	0
Fri, 16 Oct 2015 15:23:46 +0000	0,1427000000	+10
Thu, 08 Oct 2015 15:32:07 +0000	0,1426000000	0
Sun, 04 Oct 2015 15:56:03 +0000	0,1426000000	0
Sun, 04 Oct 2015 06:05:12 +0000	0,1426000000	+0,0001
Mon, 28 Sep 2015 16:16:16 +0000	0,1425000000	0
Sun, 27 Sep 2015 12:09:47 +0000	0,1425000000	-0,0001
Wed, 23 Sep 2015 08:48:50 +0000	0,1426000000	+0,0001
Tue, 22 Sep 2015 03:21:38 +0000	0,1425000000	-0,0003
Mon, 21 Sep 2015 18:53:26 +0000	0,1428000000	0
Sat, 19 Sep 2015 17:44:55 +0000	0,1428000000	+0,0002
Thu, 17 Sep 2015 14:28:24 +0000	0,1426000000	0
Sat, 05 Sep 2015 08:39:47 +0000	0,1426000000	0
Thu, 03 Sep 2015 09:00:33 +0000	0,1426000000	0
Wed, 02 Sep 2015 08:46:48 +0000	0,1426000000	+0,0003
Wed, 26 Aug 2015 05:25:21 +0000	0,1423000000	-0,0003
Fri, 31 Jul 2015 09:34:53 +0000	0,1426000000	10
Thu, 30 Jul 2015 22:00:34 +0000	0,1427000000	+0,0002
Wed, 29 Jul 2015 05:05:14 +0000	0,1425000000	-0,0002
Wed, 15 Jul 2015 21:40:07 +0000	0,1427000000	0
Sun, 05 Jul 2015 21:42:39 +0000	0,1427000000	0
Sun, 05 Jul 2015 10:16:09 +0000	0,1427000000	0
Sun, 05 Jul 2015 02:50:11 +0000	0,1427000000	0
Fri, 03 Jul 2015 21:27:41 +0000	0,1427000000	0
Thu, 02 Jul 2015 19:19:32 +0000	0,1427000000	+0,0003
Wed, 01 Jul 2015 00:41:12 +0000	0,1424000000	-0,0003
Sun, 28 Jun 2015 11:36:44 +0000	0,1427000000	0
Fri, 26 Jun 2015 17:48:23 +0000	0,1427000000	+0,0002
Thu, 25 Jun 2015 23:31:57 +0000	0,1425000000	-0,0002
Sun, 21 Jun 2015 00:32:16 +0000	0,1427000000	+0,0002
Mon, 15 Jun 2015 01:17:36 +0000	0,1425000000	0
Sat, 13 Jun 2015 17:07:36 +0000	0,1425000000	0
Wed, 10 Jun 2015 14:10:55 +0000	0,1425000000	-0,0002
Tue, 09 Jun 2015 19:23:08 +0000	0,1427000000	+10
Tue, 02 Jun 2015 03:51:51 +0000	0,1426000000	0
Wed, 27 May 2015 12:38:07 +0000	0,1426000000	+0,0001
Wed, 27 May 2015 00:51:55 +0000	0,1425000000	-0,0001
Sun, 24 May 2015 17:56:09 +0000	0,1426000000	0
Sun, 24 May 2015 10:20:48 +0000	0,1426000000	0
Sun, 24 May 2015 04:46:55 +0000	0,1426000000	0
Sun, 17 May 2015 10:34:57 +0000	0,1426000000	0
Fri, 15 May 2015 15:51:46 +0000	0,1426000000	10
Tue, 12 May 2015 22:09:25 +0000	0,1427000000	-0,0001
Sat, 09 May 2015 17:42:56 +0000	0,1428000000	+0,0003
Mon, 04 May 2015 23:32:21 +0000	0,1425000000	-0,0002
Mon, 27 Apr 2015 04:18:58 +0000	0,1427000000	-0,0001
Sat, 25 Apr 2015 15:10:08 +0000	0,1428000000	0
Sat, 25 Apr 2015 06:45:02 +0000	0,1428000000	0
Fri, 24 Apr 2015 17:54:28 +0000	0,1428000000	+0,0001
Thu, 23 Apr 2015 01:44:49 +0000	0,1427000000	+10
Thu, 16 Apr 2015 18:18:32 +0000	0,1426000000	10
Sat, 11 Apr 2015 17:26:37 +0000	0,1427000000	-0,0003
Sat, 07 Mar 2015 18:40:52 +0000	0,1430000000	+0,0007
Tue, 27 Jan 2015 15:38:51 +0000	0,1423000000	10
Fri, 23 Jan 2015 17:04:37 +0000	0,1424000000	+0,0002
Sun, 14 Dec 2014 13:55:15 +0000	0,1422000000	0
Thu, 11 Dec 2014 00:20:02 +0000	0,1422000000	0
Mon, 08 Dec 2014 18:32:55 +0000	0,1422000000	+10
Wed, 03 Dec 2014 23:16:09 +0000	0,1421000000	+0,0001
Sun, 23 Nov 2014 23:42:24 +0000	0,1420000000	0
Mon, 27 Oct 2014 05:37:23 +0000	0,1420000000	0
Mon, 15 Sep 2014 20:00:24 +0000	0,1420000000	0
Fri, 12 Sep 2014 12:42:29 +0000	0,1420000000	-0,0001
Thu, 11 Sep 2014 23:56:54 +0000	0,1421000000	0
Sun, 31 Aug 2014 10:58:26 +0000	0,1421000000	-0,0004
Fri, 22 Aug 2014 23:21:36 +0000	0,1425000000	+10
Thu, 14 Aug 2014 21:59:04 +0000	0,1424000000	+0,0004
Mon, 11 Aug 2014 02:03:12 +0000	0,1420000000	0
Fri, 08 Aug 2014 14:25:25 +0000	0,1420000000	-0,0001
Mon, 28 Jul 2014 10:12:42 +0000	0,1421000000	0
Thu, 10 Jul 2014 23:55:30 +0000	0,1421000000	-0,0004
Fri, 27 Jun 2014 04:52:13 +0000	0,1425000000	0
Fri, 20 Jun 2014 08:04:12 +0000	0,1425000000	+10
Thu, 19 Jun 2014 17:39:17 +0000	0,1424000000	10
Sun, 20 Apr 2014 19:39:30 +0000	0,1425000000	-0,0004
Thu, 03 Apr 2014 15:18:17 +0000	0,1429000000	+0,0004
Wed, 26 Mar 2014 08:46:59 +0000	0,1425000000	-0,0003
Sun, 16 Mar 2014 06:59:32 +0000	0,1428000000	0
Tue, 11 Mar 2014 15:54:00 +0000	0,1428000000	+0,0004
Wed, 05 Mar 2014 13:25:29 +0000	0,1424000000	-0,0007
Thu, 30 Jan 2014 02:21:50 +0000	0,1431000000	+0,0002
Wed, 22 Jan 2014 22:11:26 +0000	0,1429000000	+0,0003
Sat, 11 Jan 2014 18:26:56 +0000	0,1426000000	0
Sat, 11 Jan 2014 14:51:30 +0000	0,1426000000	-0,0005
Sun, 05 Jan 2014 14:21:14 +0000	0,1431000000	0
Sun, 22 Dec 2013 17:08:13 +0000	0,1431000000	0
Sat, 21 Dec 2013 22:42:04 +0000	0,1431000000	0
Sat, 21 Dec 2013 08:51:16 +0000	0,1431000000	+0,0004
Mon, 09 Dec 2013 15:32:09 +0000	0,1427000000	+10
Mon, 09 Dec 2013 03:43:49 +0000	0,1426000000	10
Sun, 08 Dec 2013 19:37:22 +0000	0,1427000000	+5,8003
Mon, 04 Nov 2013 10:30:39 +0000	0,1426419970	+3,0683
Sun, 03 Nov 2013 19:27:20 +0000	0,1426113140	+3,0669
Wed, 23 Oct 2013 02:39:21 +0000	0,1425806450	+0,000306843
Tue, 22 Oct 2013 07:12:15 +0000	0,1422738020	-0,000122412
Wed, 02 Oct 2013 02:17:49 +0000	0,1423962140	0
Sat, 28 Sep 2013 11:54:02 +0000	0,1423962140	+0,000122412
Thu, 12 Sep 2013 06:43:18 +0000	0,1422738020	0
Wed, 11 Sep 2013 00:35:07 +0000	0,1422738020	-0,000122412
Fri, 16 Aug 2013 23:53:31 +0000	0,1423962140	+6,1232
Sun, 04 Aug 2013 14:12:41 +0000	0,1423349820	0
Sat, 03 Aug 2013 23:34:39 +0000	0,1423349820	0
Tue, 02 Jul 2013 01:36:12 +0000	0,1423349820	-0,000337432
Mon, 24 Jun 2013 20:03:39 +0000	0,1426724140	+0,000184809
Fri, 14 Jun 2013 19:15:30 +0000	0,1424876050	-0,000184809
Tue, 11 Jun 2013 10:13:51 +0000	0,1426724140	-0,00030759
Wed, 22 May 2013 21:24:23 +0000	0,1429800040	3,0749
Thu, 16 May 2013 20:57:03 +0000	0,1430107530	+3,0749
Fri, 26 Apr 2013 19:42:36 +0000	0,1429800040	3,0749
Wed, 24 Apr 2013 14:50:30 +0000	0,1430107530	6,1536
Wed, 20 Mar 2013 10:33:16 +0000	0,1430722890	+0,00012302
Sun, 17 Mar 2013 07:06:51 +0000	0,1429492690	6,1484
Sat, 09 Mar 2013 04:44:50 +0000	0,1430107530	6,1536
Mon, 04 Mar 2013 22:28:10 +0000	0,1430722890	0
Thu, 21 Feb 2013 06:09:56 +0000	0,1430722890	0
Fri, 15 Feb 2013 17:20:07 +0000	0,1430722890	0
Fri, 15 Feb 2013 02:10:50 +0000	0,1430722890	0
Thu, 14 Feb 2013 00:51:02 +0000	0,1430722890	0
Wed, 13 Feb 2013 02:06:44 +0000	0,1430722890	0
Mon, 11 Feb 2013 21:30:00 +0000	0,1430722890	0
Mon, 11 Feb 2013 16:15:39 +0000	0,1430722890	-0,000122723
Thu, 24 Jan 2013 21:46:26 +0000	0,1431950120	9,2423
Wed, 23 Jan 2013 19:49:58 +0000	0,1432874350	+0,000183987
Sun, 13 Jan 2013 15:48:32 +0000	0,1431034480	+0,000338451
Sat, 05 Jan 2013 08:42:43 +0000	0,1427649970	-0,000122841
Sat, 01 Dec 2012 12:05:03 +0000	0,1428878380	-0,000122915
Sat, 24 Nov 2012 11:12:15 +0000	0,1430107530	9,2695
Thu, 15 Nov 2012 14:40:16 +0000	0,1431034480	0
Wed, 14 Nov 2012 07:31:15 +0000	0,1431034480	0
Tue, 13 Nov 2012 14:27:12 +0000	0,1431034480	+0,000307657
Sat, 27 Oct 2012 03:40:08 +0000	0,1427957910	-0,000307657
Tue, 11 Sep 2012 21:20:40 +0000	0,1431034480	0
Wed, 29 Aug 2012 21:31:28 +0000	0,1431034480	+9,2695
Sat, 09 Jun 2012 01:00:08 +0000	0,1430107530	9,2695
Fri, 18 May 2012 11:24:01 +0000	0,1431034480	0
Tue, 17 Apr 2012 17:09:57 +0000	0,1431034480	0
Tue, 17 Apr 2012 08:18:49 +0000	0,1431034480	0
Mon, 09 Apr 2012 16:37:17 +0000	0,1431034480	0
Mon, 02 Apr 2012 21:35:39 +0000	0,1431034480	+0,000123444
Sun, 01 Apr 2012 12:15:39 +0000	0,1429800040	-0,000123444
Wed, 28 Mar 2012 17:11:56 +0000	0,1431034480	+0,000154179
Sun, 25 Mar 2012 06:30:40 +0000	0,1429492690	-0,000154179
Fri, 23 Mar 2012 21:36:11 +0000	0,1431034480	-0,002478661
Fri, 16 Mar 2012 17:58:37 +0000	0,1455821090	0
Fri, 16 Mar 2012 09:52:13 +0000	0,1455821090	0
Tue, 06 Mar 2012 22:41:01 +0000	0,1455821090	0

Обратите внимание, что информация об обменного курса LBP в YER обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:21:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Йеменский риал

Примечание: График курса обмена валют Ливанский фунт/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Йеменский риал в течение 2192 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.