Обменный курс на сегодня для LBP/ZMK является LBP за ZMK, это означает, что с 100 Ливанские фунты можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или ZMK.

LBP в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 20:30:21 +0000	6,2000000000	0
Mon, 19 Mar 2018 23:27:58 +0000	6,2000000000	-0,2
Sat, 10 Mar 2018 08:09:09 +0000	6,4000000000	+6,3936
Sat, 10 Mar 2018 08:09:08 +0000	0,0064000000	-6,5936
Sat, 28 Oct 2017 10:32:32 +0000	6,6000000000	0
Thu, 26 Oct 2017 21:49:06 +0000	6,6000000000	+6,5934
Thu, 26 Oct 2017 21:49:05 +0000	0,0066000000	-6,4934
Tue, 24 Oct 2017 05:21:35 +0000	6,5000000000	+6,4935
Tue, 24 Oct 2017 05:21:34 +0000	0,0065000000	-6,3935
Fri, 20 Oct 2017 23:28:51 +0000	6,4000000000	0
Mon, 16 Oct 2017 21:39:56 +0000	6,4000000000	0
Sun, 15 Oct 2017 23:44:12 +0000	6,4000000000	0
Sat, 14 Oct 2017 12:42:28 +0000	6,4000000000	0
Tue, 10 Oct 2017 16:19:14 +0000	6,4000000000	0
Sat, 07 Oct 2017 18:53:00 +0000	6,4000000000	0
Fri, 29 Sep 2017 04:39:46 +0000	6,4000000000	+6,3936
Fri, 29 Sep 2017 04:39:45 +0000	0,0064000000	-6,2936
Fri, 22 Sep 2017 16:18:31 +0000	6,3000000000	-0,1
Wed, 20 Sep 2017 01:38:52 +0000	6,4000000000	+0,1
Mon, 18 Sep 2017 00:17:32 +0000	6,3000000000	0
Sun, 17 Sep 2017 21:02:15 +0000	6,3000000000	+6,2937
Sun, 17 Sep 2017 21:02:14 +0000	0,0063000000	-6,2937
Thu, 14 Sep 2017 20:40:58 +0000	6,3000000000	+6,2937
Thu, 14 Sep 2017 20:40:57 +0000	0,0063000000	-6,1937
Thu, 14 Sep 2017 17:04:32 +0000	6,2000000000	0
Thu, 14 Sep 2017 07:10:37 +0000	6,2000000000	+0,2
Wed, 06 Sep 2017 04:09:45 +0000	6,0000000000	0
Thu, 31 Aug 2017 04:44:09 +0000	6,0000000000	0
Tue, 29 Aug 2017 19:28:43 +0000	6,0000000000	0
Thu, 24 Aug 2017 03:03:06 +0000	6,0000000000	0
Wed, 23 Aug 2017 01:13:11 +0000	6,0000000000	0
Sat, 19 Aug 2017 11:51:02 +0000	6,0000000000	0
Tue, 15 Aug 2017 15:08:48 +0000	6,0000000000	0
Mon, 14 Aug 2017 22:29:27 +0000	6,0000000000	0
Mon, 14 Aug 2017 11:20:30 +0000	6,0000000000	0
Sun, 13 Aug 2017 01:50:05 +0000	6,0000000000	+5,994
Sun, 13 Aug 2017 01:50:04 +0000	0,0060000000	-5,894
Fri, 11 Aug 2017 03:26:52 +0000	5,9000000000	+5,8941
Fri, 11 Aug 2017 03:26:51 +0000	0,0059000000	-5,9941
Mon, 07 Aug 2017 10:32:28 +0000	6,0000000000	+5,994
Mon, 07 Aug 2017 10:32:27 +0000	0,0060000000	-5,994
Sat, 05 Aug 2017 22:58:38 +0000	6,0000000000	+0,1
Thu, 27 Jul 2017 02:24:43 +0000	5,9000000000	0
Wed, 26 Jul 2017 11:44:25 +0000	5,9000000000	0
Mon, 24 Jul 2017 22:45:13 +0000	5,9000000000	0
Sun, 23 Jul 2017 00:07:13 +0000	5,9000000000	0
Sat, 22 Jul 2017 10:46:17 +0000	5,9000000000	0
Mon, 17 Jul 2017 06:16:25 +0000	5,9000000000	0
Fri, 14 Jul 2017 05:14:51 +0000	5,9000000000	-0,1
Sun, 09 Jul 2017 05:24:13 +0000	6,0000000000	0
Fri, 07 Jul 2017 05:16:17 +0000	6,0000000000	-0,1
Mon, 03 Jul 2017 20:13:26 +0000	6,1000000000	0
Mon, 03 Jul 2017 10:09:02 +0000	6,1000000000	-0,1
Mon, 03 Jul 2017 06:20:19 +0000	6,2000000000	0
Mon, 03 Jul 2017 00:38:55 +0000	6,2000000000	+6,1938
Mon, 03 Jul 2017 00:38:54 +0000	0,0062000000	-5,9938
Sat, 01 Jul 2017 10:39:15 +0000	6,0000000000	-0,1
Thu, 29 Jun 2017 22:10:57 +0000	6,1000000000	+6,0939
Thu, 29 Jun 2017 22:10:56 +0000	0,0061000000	-6,1939
Mon, 26 Jun 2017 21:12:49 +0000	6,2000000000	+0,1
Mon, 26 Jun 2017 09:57:05 +0000	6,1000000000	+6,0939
Mon, 26 Jun 2017 09:57:04 +0000	0,0061000000	-6,0939
Fri, 23 Jun 2017 06:32:28 +0000	6,1000000000	0
Wed, 21 Jun 2017 05:14:31 +0000	6,1000000000	0
Sat, 17 Jun 2017 21:36:08 +0000	6,1000000000	0
Fri, 16 Jun 2017 13:17:27 +0000	6,1000000000	0
Thu, 15 Jun 2017 05:25:40 +0000	6,1000000000	+6,0939
Thu, 15 Jun 2017 05:25:39 +0000	0,0061000000	-6,0939
Wed, 14 Jun 2017 06:54:27 +0000	6,1000000000	0
Sun, 11 Jun 2017 01:48:22 +0000	6,1000000000	0
Sat, 10 Jun 2017 10:49:07 +0000	6,1000000000	+6,0939
Sat, 10 Jun 2017 10:49:06 +0000	0,0061000000	-6,0939
Sat, 10 Jun 2017 06:54:06 +0000	6,1000000000	0
Thu, 08 Jun 2017 10:36:12 +0000	6,1000000000	-0,1
Mon, 05 Jun 2017 20:09:33 +0000	6,2000000000	+6,1938
Mon, 05 Jun 2017 20:09:32 +0000	0,0062000000	-6,1938
Sun, 04 Jun 2017 12:49:36 +0000	6,2000000000	0
Fri, 02 Jun 2017 21:27:12 +0000	6,2000000000	+0,1
Wed, 31 May 2017 18:55:58 +0000	6,1000000000	+6,0939
Wed, 31 May 2017 18:55:57 +0000	0,0061000000	-6,0939
Wed, 31 May 2017 12:57:39 +0000	6,1000000000	0
Tue, 30 May 2017 20:58:56 +0000	6,1000000000	0
Sat, 27 May 2017 02:19:07 +0000	6,1000000000	-0,1
Fri, 26 May 2017 18:09:18 +0000	6,2000000000	+6,1938
Fri, 26 May 2017 18:09:17 +0000	0,0062000000	-6,1938
Thu, 25 May 2017 03:12:07 +0000	6,2000000000	0
Wed, 24 May 2017 07:19:27 +0000	6,2000000000	+6,1938
Wed, 24 May 2017 07:19:26 +0000	0,0062000000	-6,1938
Sun, 21 May 2017 14:03:53 +0000	6,2000000000	0
Sat, 20 May 2017 09:47:34 +0000	6,2000000000	+6,1938
Sat, 20 May 2017 09:47:33 +0000	0,0062000000	-6,1938
Sat, 20 May 2017 02:53:24 +0000	6,2000000000	+0,1
Fri, 12 May 2017 17:46:14 +0000	6,1000000000	+6,0939
Fri, 12 May 2017 17:46:13 +0000	0,0061000000	-6,0939
Thu, 11 May 2017 14:09:43 +0000	6,1000000000	-0,1
Mon, 08 May 2017 00:02:56 +0000	6,2000000000	0
Sat, 29 Apr 2017 09:44:59 +0000	6,2000000000	0
Thu, 27 Apr 2017 19:10:18 +0000	6,2000000000	0
Wed, 26 Apr 2017 11:51:16 +0000	6,2000000000	0
Sun, 23 Apr 2017 18:10:52 +0000	6,2000000000	0
Sat, 22 Apr 2017 10:16:24 +0000	6,2000000000	+6,1938
Sat, 22 Apr 2017 10:16:23 +0000	0,0062000000	-6,1938
Wed, 19 Apr 2017 11:46:00 +0000	6,2000000000	0
Wed, 19 Apr 2017 06:29:00 +0000	6,2000000000	0
Sun, 16 Apr 2017 18:05:11 +0000	6,2000000000	0
Sat, 15 Apr 2017 17:45:28 +0000	6,2000000000	0
Thu, 13 Apr 2017 23:57:06 +0000	6,2000000000	+6,1938
Thu, 13 Apr 2017 23:57:05 +0000	0,0062000000	-6,2938
Mon, 10 Apr 2017 17:00:32 +0000	6,3000000000	0
Mon, 10 Apr 2017 03:08:45 +0000	6,3000000000	0
Sat, 08 Apr 2017 00:43:14 +0000	6,3000000000	0
Fri, 07 Apr 2017 10:20:37 +0000	6,3000000000	0
Wed, 05 Apr 2017 09:38:35 +0000	6,3000000000	0
Tue, 04 Apr 2017 16:28:45 +0000	6,3000000000	+6,2937
Tue, 04 Apr 2017 16:28:44 +0000	0,0063000000	-6,3937
Tue, 04 Apr 2017 02:58:22 +0000	6,4000000000	0
Sun, 02 Apr 2017 03:15:04 +0000	6,4000000000	0
Sat, 01 Apr 2017 13:00:33 +0000	6,4000000000	0
Sat, 01 Apr 2017 05:55:22 +0000	6,4000000000	+0,1
Wed, 29 Mar 2017 06:31:58 +0000	6,3000000000	0
Mon, 27 Mar 2017 07:49:17 +0000	6,3000000000	+6,2937
Mon, 27 Mar 2017 07:49:16 +0000	0,0063000000	-6,2937
Sun, 26 Mar 2017 13:54:00 +0000	6,3000000000	0
Thu, 23 Mar 2017 14:30:50 +0000	6,3000000000	+6,2937
Thu, 23 Mar 2017 14:30:49 +0000	0,0063000000	-6,2937
Wed, 22 Mar 2017 22:27:20 +0000	6,3000000000	0
Tue, 21 Mar 2017 20:37:41 +0000	6,3000000000	-0,1
Sat, 18 Mar 2017 03:37:08 +0000	6,4000000000	0
Fri, 17 Mar 2017 17:35:31 +0000	6,4000000000	+0,1
Thu, 16 Mar 2017 12:18:20 +0000	6,3000000000	0
Thu, 16 Mar 2017 04:22:20 +0000	6,3000000000	+6,2937
Thu, 16 Mar 2017 04:22:19 +0000	0,0063000000	-6,3937
Wed, 08 Mar 2017 20:53:47 +0000	6,4000000000	+6,3936
Wed, 08 Mar 2017 20:53:46 +0000	0,0064000000	-6,3936
Tue, 07 Mar 2017 22:56:23 +0000	6,4000000000	+6,3936
Tue, 07 Mar 2017 22:56:22 +0000	0,0064000000	-6,3936
Fri, 03 Mar 2017 03:50:34 +0000	6,4000000000	+6,3936
Fri, 03 Mar 2017 03:50:33 +0000	0,0064000000	-6,3936
Thu, 02 Mar 2017 03:58:54 +0000	6,4000000000	+0,1
Tue, 28 Feb 2017 17:16:45 +0000	6,3000000000	0
Sun, 26 Feb 2017 18:55:06 +0000	6,3000000000	0
Fri, 24 Feb 2017 10:37:26 +0000	6,3000000000	+6,2937
Fri, 24 Feb 2017 10:37:25 +0000	0,0063000000	-6,2937
Fri, 24 Feb 2017 05:34:47 +0000	6,3000000000	-0,2
Mon, 20 Feb 2017 09:26:42 +0000	6,5000000000	+0,1
Thu, 16 Feb 2017 23:22:37 +0000	6,4000000000	0
Thu, 16 Feb 2017 11:08:00 +0000	6,4000000000	-0,1
Wed, 15 Feb 2017 04:03:44 +0000	6,5000000000	0
Tue, 14 Feb 2017 06:37:58 +0000	6,5000000000	-0,1
Mon, 13 Feb 2017 04:35:46 +0000	6,6000000000	+6,5934
Mon, 13 Feb 2017 04:35:45 +0000	0,0066000000	-6,4934
Thu, 09 Feb 2017 16:55:35 +0000	6,5000000000	0
Thu, 02 Feb 2017 06:20:04 +0000	6,5000000000	-0,1
Wed, 01 Feb 2017 06:13:58 +0000	6,6000000000	+6,5934
Wed, 01 Feb 2017 06:13:57 +0000	0,0066000000	-6,4934
Sun, 29 Jan 2017 16:41:00 +0000	6,5000000000	+6,4935
Sun, 29 Jan 2017 16:40:59 +0000	0,0065000000	-6,4935
Sun, 29 Jan 2017 10:55:24 +0000	6,5000000000	+6,4935
Sun, 29 Jan 2017 10:55:23 +0000	0,0065000000	-6,4935
Sat, 28 Jan 2017 16:24:29 +0000	6,5000000000	0
Fri, 27 Jan 2017 22:36:41 +0000	6,5000000000	0
Tue, 24 Jan 2017 21:15:18 +0000	6,5000000000	0
Fri, 20 Jan 2017 19:23:25 +0000	6,5000000000	-0,1
Sat, 14 Jan 2017 11:50:52 +0000	6,6000000000	+6,5934
Sat, 14 Jan 2017 11:50:51 +0000	0,0066000000	-6,6934
Tue, 10 Jan 2017 11:14:57 +0000	6,7000000000	+0,1
Fri, 06 Jan 2017 10:54:00 +0000	6,6000000000	0
Thu, 05 Jan 2017 16:19:33 +0000	6,6000000000	0
Wed, 04 Jan 2017 18:46:09 +0000	6,6000000000	0
Wed, 04 Jan 2017 10:55:14 +0000	6,6000000000	0
Tue, 03 Jan 2017 22:49:06 +0000	6,6000000000	0
Mon, 02 Jan 2017 15:39:30 +0000	6,6000000000	+6,5934
Mon, 02 Jan 2017 15:39:29 +0000	0,0066000000	-6,5934
Sun, 01 Jan 2017 15:18:16 +0000	6,6000000000	+0,1
Sun, 25 Dec 2016 00:49:50 +0000	6,5000000000	0
Mon, 19 Dec 2016 09:14:14 +0000	6,5000000000	0
Sun, 18 Dec 2016 20:56:02 +0000	6,5000000000	+6,4935
Sun, 18 Dec 2016 20:56:01 +0000	0,0065000000	-6,4935
Sun, 18 Dec 2016 13:03:20 +0000	6,5000000000	0
Fri, 16 Dec 2016 17:36:03 +0000	6,5000000000	+6,4935
Fri, 16 Dec 2016 17:36:02 +0000	0,0065000000	-6,4935
Thu, 15 Dec 2016 15:18:56 +0000	6,5000000000	0
Wed, 14 Dec 2016 15:04:48 +0000	6,5000000000	0
Tue, 13 Dec 2016 17:49:49 +0000	6,5000000000	0
Sat, 10 Dec 2016 14:04:05 +0000	6,5000000000	0
Tue, 06 Dec 2016 08:49:17 +0000	6,5000000000	0
Mon, 05 Dec 2016 00:54:59 +0000	6,5000000000	0
Sun, 27 Nov 2016 12:25:57 +0000	6,5000000000	0
Sun, 27 Nov 2016 08:41:07 +0000	6,5000000000	0
Thu, 24 Nov 2016 11:48:32 +0000	6,5000000000	0
Thu, 24 Nov 2016 08:28:27 +0000	6,5000000000	0
Wed, 23 Nov 2016 04:36:16 +0000	6,5000000000	0
Mon, 21 Nov 2016 18:58:41 +0000	6,5000000000	0
Sat, 19 Nov 2016 02:13:51 +0000	6,5000000000	-0,1
Fri, 18 Nov 2016 09:37:35 +0000	6,6000000000	0
Fri, 18 Nov 2016 01:35:45 +0000	6,6000000000	0
Thu, 17 Nov 2016 18:12:08 +0000	6,6000000000	+0,1
Tue, 15 Nov 2016 15:41:09 +0000	6,5000000000	0
Mon, 14 Nov 2016 22:15:37 +0000	6,5000000000	0
Thu, 10 Nov 2016 20:43:11 +0000	6,5000000000	0
Fri, 04 Nov 2016 13:09:52 +0000	6,5000000000	0
Sun, 30 Oct 2016 13:09:42 +0000	6,5000000000	+6,4935
Sun, 30 Oct 2016 13:09:41 +0000	0,0065000000	-6,5935
Tue, 25 Oct 2016 21:00:11 +0000	6,6000000000	+6,5934
Tue, 25 Oct 2016 21:00:08 +0000	0,0066000000	-6,5934
Sun, 23 Oct 2016 09:09:29 +0000	6,6000000000	0
Sat, 22 Oct 2016 00:02:34 +0000	6,6000000000	0
Sat, 15 Oct 2016 11:38:16 +0000	6,6000000000	+0,1
Fri, 14 Oct 2016 17:04:42 +0000	6,5000000000	-0,1
Tue, 11 Oct 2016 02:13:03 +0000	6,6000000000	+6,5934
Tue, 11 Oct 2016 02:13:02 +0000	0,0066000000	-6,5934
Mon, 10 Oct 2016 23:09:04 +0000	6,6000000000	+6,5934
Mon, 10 Oct 2016 23:09:03 +0000	0,0066000000	-6,5934
Thu, 06 Oct 2016 11:37:23 +0000	6,6000000000	0
Tue, 04 Oct 2016 11:31:41 +0000	6,6000000000	-0,1
Sun, 02 Oct 2016 23:35:14 +0000	6,7000000000	+0,1
Sat, 01 Oct 2016 00:26:20 +0000	6,6000000000	0
Fri, 30 Sep 2016 10:51:45 +0000	6,6000000000	+6,5934
Fri, 30 Sep 2016 10:51:44 +0000	0,0066000000	-6,4934
Tue, 27 Sep 2016 14:24:35 +0000	6,5000000000	-0,2
Mon, 26 Sep 2016 16:50:14 +0000	6,7000000000	+0,1
Thu, 22 Sep 2016 09:52:34 +0000	6,6000000000	-0,2
Mon, 19 Sep 2016 20:51:34 +0000	6,8000000000	0
Sun, 18 Sep 2016 18:08:22 +0000	6,8000000000	+6,7932
Sun, 18 Sep 2016 18:08:21 +0000	0,0068000000	-6,5932
Fri, 16 Sep 2016 04:02:31 +0000	6,6000000000	-0,1
Wed, 14 Sep 2016 03:03:40 +0000	6,7000000000	-0,1
Sun, 11 Sep 2016 17:43:44 +0000	6,8000000000	0
Fri, 09 Sep 2016 11:07:54 +0000	6,8000000000	+0,5
Tue, 30 Aug 2016 21:30:19 +0000	6,3000000000	+6,2937
Tue, 30 Aug 2016 21:30:18 +0000	0,0063000000	-6,3937
Tue, 30 Aug 2016 05:43:28 +0000	6,4000000000	-0,2
Thu, 25 Aug 2016 10:52:03 +0000	6,6000000000	+0,1
Sat, 20 Aug 2016 11:30:12 +0000	6,5000000000	-0,5
Sun, 14 Aug 2016 16:44:27 +0000	7,0000000000	0
Sat, 13 Aug 2016 21:47:37 +0000	7,0000000000	0
Wed, 10 Aug 2016 23:20:28 +0000	7,0000000000	+0,4
Mon, 08 Aug 2016 03:05:39 +0000	6,6000000000	+6,5934
Mon, 08 Aug 2016 03:05:38 +0000	0,0066000000	-6,6934
Fri, 05 Aug 2016 22:46:47 +0000	6,7000000000	0
Wed, 03 Aug 2016 02:50:20 +0000	6,7000000000	+6,6933
Wed, 03 Aug 2016 02:50:19 +0000	0,0067000000	-6,7933
Sun, 31 Jul 2016 17:16:11 +0000	6,8000000000	0
Sun, 31 Jul 2016 13:43:26 +0000	6,8000000000	0
Wed, 27 Jul 2016 21:19:44 +0000	6,8000000000	+0,3
Mon, 25 Jul 2016 18:38:20 +0000	6,5000000000	+6,4935
Mon, 25 Jul 2016 18:38:19 +0000	0,0065000000	-6,1935
Fri, 22 Jul 2016 22:38:46 +0000	6,2000000000	-0,2
Wed, 20 Jul 2016 22:08:45 +0000	6,4000000000	-0,1
Tue, 19 Jul 2016 17:02:54 +0000	6,5000000000	0
Tue, 19 Jul 2016 02:17:32 +0000	6,5000000000	-0,1
Mon, 18 Jul 2016 02:31:18 +0000	6,6000000000	-0,2
Sun, 17 Jul 2016 06:00:37 +0000	6,8000000000	+0,1
Fri, 15 Jul 2016 10:24:18 +0000	6,7000000000	+0,1
Sat, 09 Jul 2016 06:07:56 +0000	6,6000000000	0
Fri, 08 Jul 2016 23:52:12 +0000	6,6000000000	+0,3
Mon, 04 Jul 2016 07:41:46 +0000	6,3000000000	-0,5
Thu, 30 Jun 2016 06:21:41 +0000	6,8000000000	-0,3
Wed, 29 Jun 2016 02:08:01 +0000	7,1000000000	0
Tue, 28 Jun 2016 15:19:13 +0000	7,1000000000	+7,0929
Tue, 28 Jun 2016 15:19:12 +0000	0,0071000000	-7,1929
Mon, 27 Jun 2016 04:21:08 +0000	7,2000000000	0
Thu, 23 Jun 2016 00:28:21 +0000	7,2000000000	+7,1928
Thu, 23 Jun 2016 00:28:20 +0000	0,0072000000	-7,2928
Tue, 21 Jun 2016 13:02:51 +0000	7,3000000000	+0,1
Sat, 18 Jun 2016 20:08:57 +0000	7,2000000000	0
Wed, 15 Jun 2016 06:41:16 +0000	7,2000000000	0
Wed, 15 Jun 2016 00:43:46 +0000	7,2000000000	+0,1
Fri, 10 Jun 2016 06:56:33 +0000	7,1000000000	+7,0929
Fri, 10 Jun 2016 06:56:32 +0000	0,0071000000	-7,0929
Thu, 09 Jun 2016 15:18:59 +0000	7,1000000000	0
Wed, 08 Jun 2016 22:59:49 +0000	7,1000000000	0
Tue, 07 Jun 2016 21:35:27 +0000	7,1000000000	0
Tue, 07 Jun 2016 14:12:02 +0000	7,1000000000	+7,0929
Tue, 07 Jun 2016 14:12:01 +0000	0,0071000000	-6,9929
Tue, 07 Jun 2016 05:13:48 +0000	7,0000000000	0
Thu, 02 Jun 2016 13:54:53 +0000	7,0000000000	+0,1
Tue, 31 May 2016 11:59:25 +0000	6,9000000000	0
Fri, 27 May 2016 15:39:34 +0000	6,9000000000	+0,1
Thu, 26 May 2016 19:05:49 +0000	6,8000000000	0
Mon, 23 May 2016 00:37:50 +0000	6,8000000000	0
Sun, 22 May 2016 06:09:15 +0000	6,8000000000	0
Sat, 21 May 2016 01:43:42 +0000	6,8000000000	+6,7932
Sat, 21 May 2016 01:43:41 +0000	0,0068000000	-6,6932
Fri, 20 May 2016 02:53:19 +0000	6,7000000000	0
Thu, 19 May 2016 19:55:17 +0000	6,7000000000	+0,1
Sat, 14 May 2016 21:37:22 +0000	6,6000000000	+6,5934
Sat, 14 May 2016 21:37:21 +0000	0,0066000000	-6,5934
Thu, 12 May 2016 15:59:18 +0000	6,6000000000	+0,1
Mon, 09 May 2016 20:31:24 +0000	6,5000000000	0
Mon, 09 May 2016 06:44:49 +0000	6,5000000000	+0,1
Thu, 05 May 2016 14:28:48 +0000	6,4000000000	0
Mon, 02 May 2016 01:08:08 +0000	6,4000000000	+6,3936
Mon, 02 May 2016 01:08:07 +0000	0,0064000000	-6,2936
Sun, 01 May 2016 10:34:50 +0000	6,3000000000	0
Wed, 27 Apr 2016 15:58:02 +0000	6,3000000000	+6,2937
Wed, 27 Apr 2016 15:58:01 +0000	0,0063000000	-6,2937
Tue, 26 Apr 2016 11:33:58 +0000	6,3000000000	+6,2937
Tue, 26 Apr 2016 11:33:57 +0000	0,0063000000	-6,1937
Sat, 23 Apr 2016 12:14:44 +0000	6,2000000000	+6,1938
Sat, 23 Apr 2016 12:14:43 +0000	0,0062000000	-6,1938
Sat, 23 Apr 2016 00:28:08 +0000	6,2000000000	+6,1938
Sat, 23 Apr 2016 00:28:07 +0000	0,0062000000	-6,1938
Thu, 21 Apr 2016 12:43:04 +0000	6,2000000000	+6,1938
Thu, 21 Apr 2016 12:43:03 +0000	0,0062000000	-6,0938
Wed, 20 Apr 2016 02:34:43 +0000	6,1000000000	0
Tue, 19 Apr 2016 10:49:20 +0000	6,1000000000	0
Mon, 18 Apr 2016 16:48:56 +0000	6,1000000000	0
Sun, 17 Apr 2016 22:03:13 +0000	6,1000000000	+6,0939
Sun, 17 Apr 2016 22:03:12 +0000	0,0061000000	-6,0939
Thu, 14 Apr 2016 14:26:47 +0000	6,1000000000	-0,4
Mon, 11 Apr 2016 04:00:40 +0000	6,5000000000	+6,4935
Mon, 11 Apr 2016 04:00:39 +0000	0,0065000000	-6,8935
Thu, 07 Apr 2016 20:09:54 +0000	6,9000000000	-0,3
Sat, 02 Apr 2016 18:41:39 +0000	7,2000000000	-0,3
Tue, 29 Mar 2016 01:13:42 +0000	7,5000000000	0
Mon, 28 Mar 2016 09:27:34 +0000	7,5000000000	+7,4925
Mon, 28 Mar 2016 09:27:33 +0000	0,0075000000	-7,4925
Sat, 26 Mar 2016 22:08:35 +0000	7,5000000000	0
Sat, 26 Mar 2016 10:42:39 +0000	7,5000000000	+7,4925
Sat, 26 Mar 2016 10:42:38 +0000	0,0075000000	-7,4925
Thu, 24 Mar 2016 16:00:51 +0000	7,5000000000	+7,4925
Thu, 24 Mar 2016 16:00:50 +0000	0,0075000000	-7,4925
Wed, 23 Mar 2016 04:12:29 +0000	7,5000000000	0
Fri, 18 Mar 2016 16:10:06 +0000	7,5000000000	0
Thu, 17 Mar 2016 12:18:59 +0000	7,5000000000	+7,4925
Thu, 17 Mar 2016 12:18:58 +0000	0,0075000000	-7,4925
Wed, 16 Mar 2016 14:40:07 +0000	7,5000000000	+7,4925
Wed, 16 Mar 2016 14:40:06 +0000	0,0075000000	-7,4925
Wed, 16 Mar 2016 06:41:40 +0000	7,5000000000	0
Sun, 13 Mar 2016 16:11:56 +0000	7,5000000000	0
Fri, 11 Mar 2016 03:43:58 +0000	7,5000000000	0
Sat, 05 Mar 2016 15:22:40 +0000	7,5000000000	+7,4925
Sat, 05 Mar 2016 15:22:39 +0000	0,0075000000	-7,4925
Mon, 29 Feb 2016 06:10:37 +0000	7,5000000000	0
Sat, 27 Feb 2016 23:44:24 +0000	7,5000000000	0
Thu, 25 Feb 2016 21:28:03 +0000	7,5000000000	0
Tue, 23 Feb 2016 22:30:15 +0000	7,5000000000	0
Tue, 23 Feb 2016 12:12:58 +0000	7,5000000000	+7,4925
Tue, 23 Feb 2016 12:12:57 +0000	0,0075000000	-7,4925
Sat, 20 Feb 2016 23:52:00 +0000	7,5000000000	0
Thu, 18 Feb 2016 09:58:57 +0000	7,5000000000	0
Thu, 18 Feb 2016 00:57:32 +0000	7,5000000000	0
Wed, 17 Feb 2016 18:12:26 +0000	7,5000000000	0
Mon, 15 Feb 2016 19:52:12 +0000	7,5000000000	0
Mon, 15 Feb 2016 10:18:45 +0000	7,5000000000	0
Thu, 11 Feb 2016 06:29:03 +0000	7,5000000000	+7,4925
Thu, 11 Feb 2016 06:29:02 +0000	0,0075000000	-7,4925
Mon, 08 Feb 2016 23:22:33 +0000	7,5000000000	+7,4925
Mon, 08 Feb 2016 23:22:32 +0000	0,0075000000	-7,4925
Mon, 08 Feb 2016 20:14:38 +0000	7,5000000000	0
Mon, 08 Feb 2016 16:36:13 +0000	7,5000000000	0
Mon, 08 Feb 2016 12:27:35 +0000	7,5000000000	0
Mon, 08 Feb 2016 05:25:36 +0000	7,5000000000	+7,4925
Mon, 08 Feb 2016 05:25:35 +0000	0,0075000000	-7,4925
Sun, 07 Feb 2016 17:32:05 +0000	7,5000000000	0
Sun, 07 Feb 2016 09:32:05 +0000	7,5000000000	0
Sun, 07 Feb 2016 02:55:11 +0000	7,5000000000	0
Sat, 06 Feb 2016 19:13:45 +0000	7,5000000000	+0,1
Wed, 03 Feb 2016 23:32:02 +0000	7,4000000000	0
Tue, 02 Feb 2016 07:13:15 +0000	7,4000000000	+7,3926
Tue, 02 Feb 2016 07:13:14 +0000	0,0074000000	-7,3926
Sat, 30 Jan 2016 06:29:22 +0000	7,4000000000	0
Thu, 28 Jan 2016 09:34:06 +0000	7,4000000000	0
Wed, 27 Jan 2016 03:09:10 +0000	7,4000000000	+7,3926
Wed, 27 Jan 2016 03:09:09 +0000	0,0074000000	-7,3926
Fri, 22 Jan 2016 14:15:04 +0000	7,4000000000	+7,3926
Fri, 22 Jan 2016 14:15:03 +0000	0,0074000000	-7,4926
Fri, 22 Jan 2016 08:40:41 +0000	7,5000000000	+0,1
Wed, 20 Jan 2016 13:29:20 +0000	7,4000000000	+7,3926
Wed, 20 Jan 2016 13:29:19 +0000	0,0074000000	-7,3926
Sun, 17 Jan 2016 19:56:55 +0000	7,4000000000	+7,3926
Sun, 17 Jan 2016 19:56:54 +0000	0,0074000000	-7,3926
Thu, 14 Jan 2016 01:00:29 +0000	7,4000000000	+0,1
Sun, 10 Jan 2016 20:56:11 +0000	7,3000000000	0
Fri, 08 Jan 2016 13:41:06 +0000	7,3000000000	+7,2927
Fri, 08 Jan 2016 13:41:05 +0000	0,0073000000	-7,2927
Fri, 08 Jan 2016 08:22:49 +0000	7,3000000000	+7,2927
Fri, 08 Jan 2016 08:22:48 +0000	0,0073000000	-7,2927
Wed, 06 Jan 2016 11:34:14 +0000	7,3000000000	0
Sun, 03 Jan 2016 06:55:50 +0000	7,3000000000	+7,2927
Sun, 03 Jan 2016 06:55:49 +0000	0,0073000000	-7,2927
Sun, 03 Jan 2016 02:08:19 +0000	7,3000000000	+7,2927
Sun, 03 Jan 2016 02:08:18 +0000	0,0073000000	-7,2927
Sat, 02 Jan 2016 19:11:32 +0000	7,3000000000	+7,2927
Sat, 02 Jan 2016 19:11:31 +0000	0,0073000000	-7,2927
Fri, 01 Jan 2016 03:54:53 +0000	7,3000000000	0
Thu, 31 Dec 2015 05:57:39 +0000	7,3000000000	0
Tue, 29 Dec 2015 08:53:01 +0000	7,3000000000	0
Tue, 29 Dec 2015 05:28:19 +0000	7,3000000000	0
Mon, 28 Dec 2015 21:18:55 +0000	7,3000000000	0
Mon, 28 Dec 2015 05:46:17 +0000	7,3000000000	0
Sat, 26 Dec 2015 23:31:19 +0000	7,3000000000	0
Thu, 24 Dec 2015 09:03:12 +0000	7,3000000000	0
Tue, 22 Dec 2015 01:15:37 +0000	7,3000000000	0
Fri, 18 Dec 2015 17:07:53 +0000	7,3000000000	+0,1
Thu, 17 Dec 2015 23:31:13 +0000	7,2000000000	-0,1
Tue, 15 Dec 2015 06:29:59 +0000	7,3000000000	+7,2927
Tue, 15 Dec 2015 06:29:58 +0000	0,0073000000	-7,2927
Fri, 11 Dec 2015 15:02:50 +0000	7,3000000000	+0,1
Thu, 10 Dec 2015 08:30:37 +0000	7,2000000000	+0,1
Tue, 08 Dec 2015 02:30:35 +0000	7,1000000000	0
Sat, 05 Dec 2015 00:26:48 +0000	7,1000000000	+0,1
Thu, 03 Dec 2015 14:41:05 +0000	7,0000000000	+6,993
Thu, 03 Dec 2015 14:41:04 +0000	0,0070000000	-6,893
Wed, 02 Dec 2015 00:46:01 +0000	6,9000000000	+6,8931
Wed, 02 Dec 2015 00:46:00 +0000	0,0069000000	-6,8931
Mon, 30 Nov 2015 22:24:06 +0000	6,9000000000	0
Mon, 30 Nov 2015 14:17:21 +0000	6,9000000000	+0,1
Sun, 29 Nov 2015 09:38:23 +0000	6,8000000000	0
Sun, 29 Nov 2015 05:31:32 +0000	6,8000000000	-0,1
Fri, 27 Nov 2015 13:31:49 +0000	6,9000000000	-0,8
Thu, 26 Nov 2015 05:45:19 +0000	7,7000000000	0
Wed, 18 Nov 2015 19:49:33 +0000	7,7000000000	-0,7
Mon, 16 Nov 2015 14:32:06 +0000	8,4000000000	+8,3916
Mon, 16 Nov 2015 14:32:05 +0000	0,0084000000	-7,9916
Fri, 13 Nov 2015 18:07:51 +0000	8,0000000000	+7,992
Fri, 13 Nov 2015 18:07:50 +0000	0,0080000000	-8,292
Thu, 12 Nov 2015 21:58:04 +0000	8,3000000000	+8,2917
Thu, 12 Nov 2015 21:58:03 +0000	0,0083000000	-9,4917
Tue, 10 Nov 2015 12:34:15 +0000	9,5000000000	+0,4
Tue, 10 Nov 2015 00:56:46 +0000	9,1000000000	+9,0909
Tue, 10 Nov 2015 00:56:45 +0000	0,0091000000	-9,0909
Mon, 09 Nov 2015 17:27:23 +0000	9,1000000000	+0,7
Wed, 04 Nov 2015 21:26:05 +0000	8,4000000000	0
Wed, 04 Nov 2015 12:14:23 +0000	8,4000000000	0
Mon, 02 Nov 2015 15:02:39 +0000	8,4000000000	+8,3916
Mon, 02 Nov 2015 15:02:38 +0000	0,0084000000	-8,0916
Tue, 27 Oct 2015 07:29:28 +0000	8,1000000000	+0,1
Mon, 26 Oct 2015 11:14:03 +0000	8,0000000000	+7,992
Mon, 26 Oct 2015 11:14:02 +0000	0,0080000000	-7,992
Sat, 24 Oct 2015 12:04:31 +0000	8,0000000000	+7,992
Sat, 24 Oct 2015 12:04:30 +0000	0,0080000000	-8,092
Thu, 22 Oct 2015 22:17:27 +0000	8,1000000000	+0,1
Tue, 20 Oct 2015 12:08:07 +0000	8,0000000000	+0,1
Mon, 19 Oct 2015 14:20:52 +0000	7,9000000000	0
Sat, 17 Oct 2015 02:33:10 +0000	7,9000000000	0
Fri, 16 Oct 2015 14:16:05 +0000	7,9000000000	+0,1
Tue, 13 Oct 2015 15:08:10 +0000	7,8000000000	+0,1
Wed, 07 Oct 2015 12:46:45 +0000	7,7000000000	-0,3
Tue, 06 Oct 2015 15:52:13 +0000	8,0000000000	-0,1
Tue, 06 Oct 2015 07:06:24 +0000	8,1000000000	+0,2
Fri, 02 Oct 2015 03:16:38 +0000	7,9000000000	0
Wed, 30 Sep 2015 21:48:22 +0000	7,9000000000	-0,3
Tue, 29 Sep 2015 15:27:53 +0000	8,2000000000	+8,1918
Tue, 29 Sep 2015 15:27:51 +0000	0,0082000000	-7,1918
Sun, 27 Sep 2015 12:09:53 +0000	7,2000000000	+0,2
Fri, 25 Sep 2015 06:21:15 +0000	7,0000000000	0
Fri, 25 Sep 2015 01:58:40 +0000	7,0000000000	0
Thu, 24 Sep 2015 19:44:21 +0000	7,0000000000	+6,993
Thu, 24 Sep 2015 19:44:20 +0000	0,0070000000	-6,693
Mon, 21 Sep 2015 10:57:16 +0000	6,7000000000	+0,1
Sat, 19 Sep 2015 17:44:58 +0000	6,6000000000	0
Thu, 17 Sep 2015 13:38:05 +0000	6,6000000000	0
Tue, 15 Sep 2015 11:26:35 +0000	6,6000000000	+0,1
Mon, 14 Sep 2015 08:13:39 +0000	6,5000000000	0
Sun, 13 Sep 2015 11:39:57 +0000	6,5000000000	0
Fri, 11 Sep 2015 05:03:54 +0000	6,5000000000	-0,1
Wed, 09 Sep 2015 23:09:14 +0000	6,6000000000	0
Wed, 09 Sep 2015 07:18:05 +0000	6,6000000000	+6,5934
Wed, 09 Sep 2015 07:18:04 +0000	0,0066000000	-5,6934
Sun, 30 Aug 2015 08:33:42 +0000	5,7000000000	+0,1
Tue, 25 Aug 2015 15:13:08 +0000	5,6000000000	+0,2
Sat, 22 Aug 2015 06:20:56 +0000	5,4000000000	0
Fri, 21 Aug 2015 11:56:57 +0000	5,4000000000	+0,2
Sat, 15 Aug 2015 14:13:27 +0000	5,2000000000	0
Sat, 15 Aug 2015 10:23:55 +0000	5,2000000000	+5,1948
Sat, 15 Aug 2015 10:23:54 +0000	0,0052000000	-5,1948
Fri, 14 Aug 2015 23:42:58 +0000	5,2000000000	+5,1948
Fri, 14 Aug 2015 23:42:57 +0000	0,0052000000	-5,0948
Tue, 11 Aug 2015 14:07:29 +0000	5,1000000000	+5,0949
Tue, 11 Aug 2015 14:07:28 +0000	0,0051000000	-5,1949
Mon, 10 Aug 2015 06:45:44 +0000	5,2000000000	0
Sun, 09 Aug 2015 19:29:43 +0000	5,2000000000	0
Fri, 07 Aug 2015 00:51:03 +0000	5,2000000000	0
Thu, 06 Aug 2015 21:01:01 +0000	5,2000000000	+5,1948
Thu, 06 Aug 2015 21:00:50 +0000	0,0052000000	-5,0948
Tue, 04 Aug 2015 02:05:28 +0000	5,1000000000	0
Thu, 30 Jul 2015 02:18:03 +0000	5,1000000000	0
Mon, 27 Jul 2015 19:52:11 +0000	5,1000000000	0
Sun, 26 Jul 2015 01:01:50 +0000	5,1000000000	+5,0949
Sun, 26 Jul 2015 01:01:49 +0000	0,0051000000	-5,0949
Sat, 25 Jul 2015 01:46:57 +0000	5,1000000000	+0,1
Thu, 23 Jul 2015 21:09:10 +0000	5,0000000000	+4,995
Thu, 23 Jul 2015 21:09:09 +0000	0,0050000000	-5,095
Tue, 21 Jul 2015 21:03:47 +0000	5,1000000000	0
Thu, 16 Jul 2015 18:50:18 +0000	5,1000000000	-0,1
Thu, 16 Jul 2015 06:47:52 +0000	5,2000000000	0
Tue, 14 Jul 2015 08:15:32 +0000	5,2000000000	+5,1948
Tue, 14 Jul 2015 08:15:31 +0000	0,0052000000	-5,1948
Sat, 11 Jul 2015 21:20:31 +0000	5,2000000000	+5,1948
Sat, 11 Jul 2015 21:20:30 +0000	0,0052000000	-4,9948
Tue, 07 Jul 2015 13:30:40 +0000	5,0000000000	+4,995
Tue, 07 Jul 2015 13:30:30 +0000	0,0050000000	-4,995
Mon, 06 Jul 2015 10:02:16 +0000	5,0000000000	0
Fri, 03 Jul 2015 21:27:44 +0000	5,0000000000	0
Thu, 02 Jul 2015 19:19:29 +0000	5,0000000000	0
Thu, 02 Jul 2015 05:54:10 +0000	5,0000000000	+0,1
Wed, 17 Jun 2015 01:32:07 +0000	4,9000000000	0
Sat, 13 Jun 2015 17:07:32 +0000	4,9000000000	+0,1
Thu, 11 Jun 2015 14:56:37 +0000	4,8000000000	+4,7952
Thu, 11 Jun 2015 14:56:36 +0000	0,0048000000	-4,7952
Wed, 10 Jun 2015 16:26:45 +0000	4,8000000000	0
Tue, 09 Jun 2015 08:55:11 +0000	4,8000000000	0
Tue, 09 Jun 2015 03:50:48 +0000	4,8000000000	+4,7952
Tue, 09 Jun 2015 03:50:47 +0000	0,0048000000	-4,7952
Fri, 05 Jun 2015 23:05:30 +0000	4,8000000000	+4,7952
Fri, 05 Jun 2015 23:05:29 +0000	0,0048000000	-4,6952
Mon, 25 May 2015 19:46:29 +0000	4,7000000000	-0,1
Sat, 16 May 2015 12:58:21 +0000	4,8000000000	+4,7952
Sat, 16 May 2015 12:58:20 +0000	0,0048000000	-4,8952
Sun, 10 May 2015 22:25:31 +0000	4,9000000000	0
Tue, 05 May 2015 03:08:18 +0000	4,9000000000	0
Sat, 02 May 2015 10:37:15 +0000	4,9000000000	0
Sat, 02 May 2015 06:32:10 +0000	4,9000000000	0
Sat, 25 Apr 2015 17:59:10 +0000	4,9000000000	0
Fri, 24 Apr 2015 17:54:10 +0000	4,9000000000	0
Thu, 23 Apr 2015 01:51:40 +0000	4,9000000000	+4,8951
Thu, 23 Apr 2015 01:51:39 +0000	0,0049000000	-4,8951
Mon, 20 Apr 2015 13:24:40 +0000	4,9000000000	0
Fri, 17 Apr 2015 07:54:49 +0000	4,9000000000	0
Tue, 07 Apr 2015 12:54:54 +0000	4,9000000000	+4,8951
Tue, 07 Apr 2015 12:54:53 +0000	0,0049000000	-4,9951
Thu, 02 Apr 2015 09:53:21 +0000	5,0000000000	0
Tue, 17 Mar 2015 07:54:03 +0000	5,0000000000	+0,4
Mon, 02 Mar 2015 03:23:13 +0000	4,6000000000	+4,5954
Mon, 02 Mar 2015 03:23:12 +0000	0,0046000000	-4,5954
Thu, 26 Feb 2015 15:23:09 +0000	4,6000000000	+0,4
Mon, 26 Jan 2015 16:04:37 +0000	4,2000000000	+4,1958
Mon, 26 Jan 2015 16:04:36 +0000	0,0042000000	-4,2958
Tue, 20 Jan 2015 11:51:13 +0000	4,3000000000	+0,1
Wed, 31 Dec 2014 04:17:38 +0000	4,2000000000	0
Thu, 25 Dec 2014 21:47:03 +0000	4,2000000000	+4,1958
Thu, 25 Dec 2014 21:47:02 +0000	0,0042000000	-4,1958
Wed, 17 Dec 2014 20:11:06 +0000	4,2000000000	0
Mon, 15 Dec 2014 05:02:44 +0000	4,2000000000	0
Sat, 13 Dec 2014 17:11:54 +0000	4,2000000000	0
Mon, 08 Dec 2014 02:21:54 +0000	4,2000000000	0
Tue, 11 Nov 2014 12:05:55 +0000	4,2000000000	0
Sun, 09 Nov 2014 10:39:23 +0000	4,2000000000	+0,1
Sat, 01 Nov 2014 12:49:48 +0000	4,1000000000	+4,0959
Sat, 01 Nov 2014 12:49:47 +0000	0,0041000000	-4,1959
Tue, 28 Oct 2014 21:18:58 +0000	4,2000000000	0
Tue, 21 Oct 2014 16:28:12 +0000	4,2000000000	+4,1958
Tue, 21 Oct 2014 16:28:11 +0000	0,0042000000	-4,0958
Tue, 16 Sep 2014 17:14:39 +0000	4,1000000000	+4,0959
Tue, 16 Sep 2014 17:14:38 +0000	0,0041000000	-4,0959
Sun, 14 Sep 2014 12:43:02 +0000	4,1000000000	0
Fri, 12 Sep 2014 16:45:06 +0000	4,1000000000	+0,1
Mon, 08 Sep 2014 00:32:39 +0000	4,0000000000	0
Fri, 05 Sep 2014 06:00:26 +0000	4,0000000000	0
Thu, 04 Sep 2014 05:54:49 +0000	4,0000000000	+3,996
Thu, 04 Sep 2014 05:54:48 +0000	0,0040000000	-3,996
Fri, 29 Aug 2014 14:26:43 +0000	4,0000000000	0
Tue, 26 Aug 2014 23:29:24 +0000	4,0000000000	+3,996
Tue, 26 Aug 2014 23:29:23 +0000	0,0040000000	-3,996
Thu, 21 Aug 2014 11:08:52 +0000	4,0000000000	+3,996
Thu, 21 Aug 2014 11:08:49 +0000	0,0040000000	-4,096
Thu, 14 Aug 2014 21:58:27 +0000	4,1000000000	+4,0959
Thu, 14 Aug 2014 21:58:23 +0000	0,0041000000	-4,0959
Wed, 13 Aug 2014 09:33:08 +0000	4,1000000000	+4,0959
Wed, 13 Aug 2014 09:33:07 +0000	0,0041000000	-4,0959
Mon, 11 Aug 2014 01:55:54 +0000	4,1000000000	+4,0959
Mon, 11 Aug 2014 01:55:51 +0000	0,0041000000	-4,0959
Fri, 08 Aug 2014 14:25:20 +0000	4,1000000000	0
Mon, 28 Jul 2014 10:30:01 +0000	4,1000000000	0
Sun, 20 Jul 2014 03:48:38 +0000	4,1000000000	0
Tue, 15 Jul 2014 18:07:49 +0000	4,1000000000	+4,0959
Tue, 15 Jul 2014 18:07:48 +0000	0,0041000000	-4,0959
Tue, 08 Jul 2014 20:26:19 +0000	4,1000000000	+4,0959
Tue, 08 Jul 2014 20:26:18 +0000	0,0041000000	-4,0959
Fri, 27 Jun 2014 04:51:18 +0000	4,1000000000	+0,1
Wed, 25 Jun 2014 04:47:33 +0000	4,0000000000	+3,996
Wed, 25 Jun 2014 04:47:32 +0000	0,0040000000	-4,296
Mon, 09 Jun 2014 01:41:19 +0000	4,3000000000	+4,2957
Mon, 09 Jun 2014 01:41:18 +0000	0,0043000000	-4,4957
Sun, 25 May 2014 14:48:34 +0000	4,5000000000	+0,4
Wed, 23 Apr 2014 21:02:35 +0000	4,1000000000	0
Sun, 20 Apr 2014 11:38:45 +0000	4,1000000000	0
Tue, 15 Apr 2014 08:39:11 +0000	4,1000000000	+4,0959
Tue, 15 Apr 2014 08:39:10 +0000	0,0041000000	-4,0959
Fri, 04 Apr 2014 00:57:07 +0000	4,1000000000	0
Thu, 03 Apr 2014 17:50:50 +0000	4,1000000000	-0,1
Sat, 29 Mar 2014 17:31:41 +0000	4,2000000000	+0,2
Thu, 06 Mar 2014 07:22:15 +0000	4,0000000000	+0,1
Thu, 27 Feb 2014 11:22:06 +0000	3,9000000000	+3,8961
Thu, 27 Feb 2014 11:22:05 +0000	0,0039000000	-3,6961
Fri, 31 Jan 2014 19:39:54 +0000	3,7000000000	0
Thu, 23 Jan 2014 05:08:49 +0000	3,7000000000	0
Fri, 03 Jan 2014 12:40:27 +0000	3,7000000000	+3,6963
Fri, 03 Jan 2014 12:40:26 +0000	0,0037000000	-3,6963
Mon, 16 Dec 2013 09:22:42 +0000	3,7000000000	+3,6963
Mon, 16 Dec 2013 09:22:41 +0000	0,0037000000	-3,449425
Sun, 03 Nov 2013 19:57:32 +0000	3,4531250000	0
Sat, 02 Nov 2013 10:16:23 +0000	3,4531250000	+0,00520833
Tue, 22 Oct 2013 09:40:35 +0000	3,4479166700	0
Wed, 02 Oct 2013 03:07:07 +0000	3,4479166700	0
Sat, 28 Sep 2013 15:39:21 +0000	3,4479166700	0
Fri, 27 Sep 2013 10:49:03 +0000	3,4479166700	0
Tue, 24 Sep 2013 05:52:26 +0000	3,4479166700	0
Tue, 03 Sep 2013 07:00:42 +0000	3,4479166700	0
Thu, 15 Aug 2013 21:42:01 +0000	3,4479166700	0
Mon, 05 Aug 2013 10:50:28 +0000	3,4479166700	0
Sun, 28 Jul 2013 12:57:20 +0000	3,4479166700	+0,00520834
Wed, 24 Jul 2013 22:41:07 +0000	3,4427083300	0
Tue, 18 Jun 2013 17:38:34 +0000	3,4427083300	-0,00520834
Tue, 11 Jun 2013 10:11:51 +0000	3,4479166700	-0,015625
Thu, 30 May 2013 11:21:22 +0000	3,4635416700	0
Thu, 30 May 2013 02:48:49 +0000	3,4635416700	0
Wed, 22 May 2013 02:04:15 +0000	3,4635416700	0
Sun, 19 May 2013 10:53:48 +0000	3,4635416700	0
Fri, 10 May 2013 11:32:23 +0000	3,4635416700	0
Thu, 09 May 2013 10:57:26 +0000	3,4635416700	0
Thu, 09 May 2013 01:30:46 +0000	3,4635416700	0
Sat, 20 Apr 2013 05:36:42 +0000	3,4635416700	0
Thu, 14 Mar 2013 22:47:38 +0000	3,4635416700	0
Mon, 11 Mar 2013 15:57:21 +0000	3,4635416700	0
Tue, 05 Mar 2013 22:12:01 +0000	3,4635416700	0
Mon, 04 Mar 2013 10:42:05 +0000	3,4635416700	0
Fri, 01 Mar 2013 16:52:56 +0000	3,4635416700	0
Thu, 28 Feb 2013 08:39:19 +0000	3,4635416700	0
Tue, 26 Feb 2013 04:34:50 +0000	3,4635416700	0
Sat, 23 Feb 2013 10:34:58 +0000	3,4635416700	0
Mon, 18 Feb 2013 23:44:30 +0000	3,4635416700	0
Mon, 18 Feb 2013 15:26:16 +0000	3,4635416700	0
Fri, 15 Feb 2013 14:33:07 +0000	3,4635416700	0
Fri, 15 Feb 2013 02:13:07 +0000	3,4635416700	0
Thu, 14 Feb 2013 00:51:07 +0000	3,4635416700	0
Wed, 13 Feb 2013 06:35:17 +0000	3,4635416700	0
Wed, 13 Feb 2013 02:06:44 +0000	3,4635416700	0
Mon, 11 Feb 2013 21:29:56 +0000	3,4635416700	0
Mon, 11 Feb 2013 16:15:43 +0000	3,4635416700	0
Sun, 10 Feb 2013 03:51:40 +0000	3,4635416700	+0,00520834
Mon, 21 Jan 2013 16:17:50 +0000	3,4583333300	0
Sun, 13 Jan 2013 15:57:38 +0000	3,4583333300	0
Mon, 07 Jan 2013 08:13:09 +0000	3,4583333300	+0,07057823
Thu, 27 Dec 2012 22:20:50 +0000	3,3877551000	+0,10062639
Wed, 26 Dec 2012 18:33:49 +0000	3,2871287100	-0,17641296
Sun, 02 Dec 2012 02:43:35 +0000	3,4635416700	+0,05841346
Sat, 10 Nov 2012 08:37:01 +0000	3,4051282100	-0,0175522
Fri, 09 Nov 2012 13:56:49 +0000	3,4226804100	-0,0177341
Thu, 08 Nov 2012 14:07:10 +0000	3,4404145100	-0,05958549
Sun, 28 Oct 2012 05:57:09 +0000	3,5000000000	+0,18
Fri, 31 Aug 2012 13:33:15 +0000	3,3200000000	-0,10268041
Fri, 29 Jun 2012 19:15:09 +0000	3,4226804100	-0,13346932
Fri, 01 Jun 2012 02:25:27 +0000	3,5561497300	+0,09260806
Tue, 22 May 2012 04:01:46 +0000	3,4635416700	-0,05497685
Sat, 21 Apr 2012 03:19:55 +0000	3,5185185200	+0,00529101
Wed, 18 Apr 2012 18:31:30 +0000	3,5132275100	+0,01849067
Tue, 10 Apr 2012 23:30:21 +0000	3,4947368400	-0,01849067
Tue, 03 Apr 2012 07:49:41 +0000	3,5132275100	0
Fri, 30 Mar 2012 19:51:43 +0000	3,5132275100	-0,01868738
Mon, 26 Mar 2012 20:38:56 +0000	3,5319148900	-0,02423484
Sat, 24 Mar 2012 04:52:09 +0000	3,5561497300	+0,00534759
Fri, 23 Mar 2012 21:47:41 +0000	3,5508021400	+0,03228362
Sat, 17 Mar 2012 09:03:42 +0000	3,5185185200	+0,02378168
Fri, 16 Mar 2012 17:54:47 +0000	3,4947368400	0
Wed, 07 Mar 2012 00:47:05 +0000	3,4947368400	0

Обратите внимание, что информация об обменного курса LBP в ZMK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 20:30:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Замбийская квача

Примечание: График курса обмена валют Ливанский фунт/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Замбийская квача в течение 2225 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.