Обменный курс на сегодня для LKR/AED является LKR за AED, это означает, что с 100 Шри-ланкийских рупий можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или AED.

LKR в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 07:29:42 +0000	0,0232000000	-0,0001
Tue, 01 May 2018 05:52:08 +0000	0,0233000000	-0,0004
Sat, 03 Mar 2018 21:43:01 +0000	0,0237000000	-0,0002
Sat, 28 Oct 2017 07:19:53 +0000	0,0239000000	+10
Thu, 26 Oct 2017 17:52:49 +0000	0,0238000000	0
Tue, 24 Oct 2017 17:48:06 +0000	0,0238000000	10
Sun, 22 Oct 2017 10:54:43 +0000	0,0239000000	0
Sat, 21 Oct 2017 20:47:45 +0000	0,0239000000	0
Fri, 20 Oct 2017 01:33:30 +0000	0,0239000000	0
Thu, 19 Oct 2017 12:13:59 +0000	0,0239000000	0
Wed, 18 Oct 2017 17:37:21 +0000	0,0239000000	0
Wed, 18 Oct 2017 05:22:31 +0000	0,0239000000	0
Sun, 08 Oct 2017 10:56:24 +0000	0,0239000000	0
Sat, 07 Oct 2017 19:14:53 +0000	0,0239000000	0
Sun, 01 Oct 2017 23:36:04 +0000	0,0239000000	0
Sun, 01 Oct 2017 07:26:20 +0000	0,0239000000	10
Mon, 25 Sep 2017 05:30:57 +0000	0,0240000000	0
Sat, 23 Sep 2017 15:27:50 +0000	0,0240000000	0
Fri, 22 Sep 2017 15:17:56 +0000	0,0240000000	0
Wed, 20 Sep 2017 20:28:05 +0000	0,0240000000	+10
Thu, 14 Sep 2017 08:50:39 +0000	0,0239000000	0
Wed, 13 Sep 2017 21:06:14 +0000	0,0239000000	10
Fri, 08 Sep 2017 23:19:35 +0000	0,0240000000	-0,0002
Fri, 08 Sep 2017 03:33:34 +0000	0,0242000000	+0,0002
Fri, 01 Sep 2017 13:38:56 +0000	0,0240000000	0
Sun, 27 Aug 2017 02:46:36 +0000	0,0240000000	0
Thu, 24 Aug 2017 16:38:26 +0000	0,0240000000	0
Thu, 24 Aug 2017 10:04:09 +0000	0,0240000000	10
Wed, 16 Aug 2017 23:01:38 +0000	0,0241000000	+0,0002
Tue, 15 Aug 2017 02:01:51 +0000	0,0239000000	10
Mon, 14 Aug 2017 12:57:10 +0000	0,0240000000	0
Sat, 12 Aug 2017 09:54:36 +0000	0,0240000000	0
Sat, 12 Aug 2017 06:17:47 +0000	0,0240000000	0
Fri, 11 Aug 2017 02:18:39 +0000	0,0240000000	0
Thu, 10 Aug 2017 04:09:16 +0000	0,0240000000	0
Wed, 09 Aug 2017 21:04:26 +0000	0,0240000000	+10
Sat, 29 Jul 2017 05:55:23 +0000	0,0239000000	0
Thu, 27 Jul 2017 04:29:56 +0000	0,0239000000	0
Wed, 26 Jul 2017 01:26:49 +0000	0,0239000000	0
Mon, 24 Jul 2017 06:26:07 +0000	0,0239000000	0
Sat, 22 Jul 2017 23:47:32 +0000	0,0239000000	0
Fri, 21 Jul 2017 21:40:44 +0000	0,0239000000	0
Thu, 20 Jul 2017 11:35:01 +0000	0,0239000000	0
Wed, 19 Jul 2017 00:25:23 +0000	0,0239000000	0
Tue, 18 Jul 2017 04:28:11 +0000	0,0239000000	-0,0002
Mon, 17 Jul 2017 03:09:46 +0000	0,0241000000	+0,0002
Tue, 11 Jul 2017 16:21:36 +0000	0,0239000000	0
Mon, 03 Jul 2017 14:06:51 +0000	0,0239000000	0
Fri, 30 Jun 2017 13:52:09 +0000	0,0239000000	0
Thu, 29 Jun 2017 15:49:03 +0000	0,0239000000	0
Wed, 28 Jun 2017 06:38:00 +0000	0,0239000000	10
Sun, 18 Jun 2017 18:58:39 +0000	0,0240000000	0
Thu, 15 Jun 2017 05:25:45 +0000	0,0240000000	10
Mon, 12 Jun 2017 20:30:31 +0000	0,0241000000	0
Sun, 11 Jun 2017 11:31:41 +0000	0,0241000000	0
Sun, 11 Jun 2017 02:33:51 +0000	0,0241000000	0
Sat, 10 Jun 2017 20:45:23 +0000	0,0241000000	0
Fri, 09 Jun 2017 22:02:51 +0000	0,0241000000	+10
Tue, 06 Jun 2017 06:16:50 +0000	0,0240000000	10
Sun, 04 Jun 2017 02:54:16 +0000	0,0241000000	+10
Thu, 25 May 2017 17:46:17 +0000	0,0240000000	0
Wed, 24 May 2017 11:42:12 +0000	0,0240000000	+10
Tue, 23 May 2017 23:25:26 +0000	0,0239000000	10
Tue, 23 May 2017 05:09:35 +0000	0,0240000000	10
Fri, 12 May 2017 16:52:32 +0000	0,0241000000	0
Thu, 11 May 2017 14:56:17 +0000	0,0241000000	10
Sat, 06 May 2017 00:28:58 +0000	0,0242000000	+10
Fri, 05 May 2017 06:09:49 +0000	0,0241000000	10
Tue, 02 May 2017 21:32:18 +0000	0,0242000000	0
Tue, 25 Apr 2017 07:15:33 +0000	0,0242000000	0
Sat, 22 Apr 2017 06:46:21 +0000	0,0242000000	0
Sat, 22 Apr 2017 02:46:41 +0000	0,0242000000	+10
Wed, 19 Apr 2017 16:30:22 +0000	0,0241000000	10
Mon, 17 Apr 2017 16:07:16 +0000	0,0242000000	+10
Sun, 16 Apr 2017 18:19:18 +0000	0,0241000000	0
Sat, 15 Apr 2017 20:31:56 +0000	0,0241000000	0
Fri, 14 Apr 2017 13:23:21 +0000	0,0241000000	10
Wed, 05 Apr 2017 13:51:16 +0000	0,0242000000	0
Wed, 05 Apr 2017 09:36:03 +0000	0,0242000000	0
Sun, 26 Mar 2017 21:31:37 +0000	0,0242000000	0
Mon, 20 Mar 2017 19:00:17 +0000	0,0242000000	+10
Fri, 17 Mar 2017 04:56:58 +0000	0,0241000000	0
Thu, 16 Mar 2017 17:35:20 +0000	0,0241000000	-0,0002
Sun, 12 Mar 2017 19:03:28 +0000	0,0243000000	0
Wed, 08 Mar 2017 16:36:50 +0000	0,0243000000	+10
Tue, 07 Mar 2017 23:03:27 +0000	0,0242000000	0
Tue, 07 Mar 2017 17:05:00 +0000	0,0242000000	10
Sat, 04 Mar 2017 18:05:13 +0000	0,0243000000	0
Sat, 04 Mar 2017 06:47:44 +0000	0,0243000000	0
Thu, 02 Mar 2017 09:46:58 +0000	0,0243000000	0
Thu, 02 Mar 2017 01:49:20 +0000	0,0243000000	+10
Tue, 28 Feb 2017 13:26:29 +0000	0,0242000000	0
Tue, 21 Feb 2017 20:34:27 +0000	0,0242000000	-0,0003
Wed, 15 Feb 2017 23:08:55 +0000	0,0245000000	+0,0002
Wed, 15 Feb 2017 01:00:46 +0000	0,0243000000	-0,0001
Sun, 12 Feb 2017 03:32:31 +0000	0,0244000000	0
Sat, 11 Feb 2017 01:23:00 +0000	0,0244000000	10
Sat, 04 Feb 2017 14:13:00 +0000	0,0245000000	0
Sat, 04 Feb 2017 03:09:42 +0000	0,0245000000	+10
Thu, 02 Feb 2017 14:55:24 +0000	0,0244000000	0
Sun, 29 Jan 2017 19:57:56 +0000	0,0244000000	0
Sun, 29 Jan 2017 08:01:56 +0000	0,0244000000	0
Thu, 26 Jan 2017 01:24:30 +0000	0,0244000000	10
Sun, 22 Jan 2017 05:50:34 +0000	0,0245000000	0
Sat, 21 Jan 2017 21:31:43 +0000	0,0245000000	-0,0003
Fri, 06 Jan 2017 20:24:21 +0000	0,0248000000	+0,0002
Wed, 04 Jan 2017 07:53:43 +0000	0,0246000000	+10
Tue, 03 Jan 2017 05:21:33 +0000	0,0245000000	+10
Mon, 02 Jan 2017 01:24:29 +0000	0,0244000000	0
Sat, 31 Dec 2016 14:53:45 +0000	0,0244000000	-0,0003
Fri, 30 Dec 2016 12:08:54 +0000	0,0247000000	+10
Tue, 27 Dec 2016 23:37:30 +0000	0,0246000000	+10
Sun, 25 Dec 2016 05:41:36 +0000	0,0245000000	0
Sun, 25 Dec 2016 00:12:39 +0000	0,0245000000	0
Fri, 23 Dec 2016 07:04:02 +0000	0,0245000000	-0,0002
Wed, 21 Dec 2016 13:26:27 +0000	0,0247000000	+10
Mon, 19 Dec 2016 00:20:23 +0000	0,0246000000	0
Fri, 16 Dec 2016 21:52:05 +0000	0,0246000000	10
Thu, 15 Dec 2016 12:42:19 +0000	0,0247000000	0
Wed, 14 Dec 2016 03:23:48 +0000	0,0247000000	0
Tue, 13 Dec 2016 18:03:47 +0000	0,0247000000	0
Sun, 11 Dec 2016 10:23:33 +0000	0,0247000000	0
Sat, 10 Dec 2016 16:22:46 +0000	0,0247000000	+0,0004
Fri, 09 Dec 2016 08:11:31 +0000	0,0243000000	-0,0004
Wed, 07 Dec 2016 15:59:31 +0000	0,0247000000	10
Mon, 05 Dec 2016 19:54:29 +0000	0,0248000000	0
Sat, 03 Dec 2016 07:20:30 +0000	0,0248000000	0
Mon, 28 Nov 2016 06:03:37 +0000	0,0248000000	+10
Sun, 27 Nov 2016 15:56:36 +0000	0,0247000000	0
Sun, 27 Nov 2016 08:27:09 +0000	0,0247000000	0
Sun, 27 Nov 2016 00:14:12 +0000	0,0247000000	10
Thu, 24 Nov 2016 13:18:24 +0000	0,0248000000	+10
Wed, 23 Nov 2016 04:24:05 +0000	0,0247000000	0
Fri, 18 Nov 2016 17:16:54 +0000	0,0247000000	10
Tue, 15 Nov 2016 20:50:37 +0000	0,0248000000	10
Fri, 11 Nov 2016 01:05:23 +0000	0,0249000000	0
Sun, 06 Nov 2016 04:02:09 +0000	0,0249000000	0
Sat, 05 Nov 2016 06:14:24 +0000	0,0249000000	+10
Thu, 03 Nov 2016 03:01:51 +0000	0,0248000000	-0,0002
Sun, 30 Oct 2016 12:51:47 +0000	0,0250000000	0
Sat, 29 Oct 2016 04:10:42 +0000	0,0250000000	+0,0002
Fri, 28 Oct 2016 11:44:47 +0000	0,0248000000	10
Tue, 25 Oct 2016 16:48:53 +0000	0,0249000000	-0,0001
Mon, 24 Oct 2016 15:08:39 +0000	0,0250000000	+0,0001
Sun, 23 Oct 2016 20:49:37 +0000	0,0249000000	-0,0002
Sat, 15 Oct 2016 20:13:06 +0000	0,0251000000	0
Fri, 14 Oct 2016 04:41:32 +0000	0,0251000000	+10
Thu, 13 Oct 2016 02:03:00 +0000	0,0250000000	+0,0001
Fri, 07 Oct 2016 01:29:23 +0000	0,0249000000	-0,0002
Fri, 30 Sep 2016 06:56:08 +0000	0,0251000000	0
Sun, 25 Sep 2016 07:24:03 +0000	0,0251000000	10
Sun, 18 Sep 2016 08:14:55 +0000	0,0252000000	0
Sat, 17 Sep 2016 10:19:58 +0000	0,0252000000	0
Sat, 17 Sep 2016 06:18:34 +0000	0,0252000000	10
Wed, 14 Sep 2016 00:49:14 +0000	0,0253000000	+10
Sun, 11 Sep 2016 18:00:08 +0000	0,0252000000	0
Fri, 26 Aug 2016 05:34:33 +0000	0,0252000000	10
Tue, 23 Aug 2016 04:14:36 +0000	0,0253000000	0
Sat, 20 Aug 2016 23:56:08 +0000	0,0253000000	0
Sun, 14 Aug 2016 13:26:51 +0000	0,0253000000	0
Sat, 13 Aug 2016 03:13:02 +0000	0,0253000000	+10
Sun, 07 Aug 2016 04:00:08 +0000	0,0252000000	0
Wed, 27 Jul 2016 14:54:22 +0000	0,0252000000	+10
Fri, 22 Jul 2016 22:52:34 +0000	0,0251000000	10
Wed, 20 Jul 2016 22:13:31 +0000	0,0252000000	10
Tue, 19 Jul 2016 20:12:57 +0000	0,0253000000	+10
Tue, 19 Jul 2016 02:18:24 +0000	0,0252000000	+0,0002
Fri, 15 Jul 2016 23:11:40 +0000	0,0250000000	-0,0003
Tue, 12 Jul 2016 03:19:49 +0000	0,0253000000	0
Mon, 11 Jul 2016 16:34:26 +0000	0,0253000000	+10
Sun, 10 Jul 2016 21:58:41 +0000	0,0252000000	0
Fri, 08 Jul 2016 02:51:42 +0000	0,0252000000	+0,0003
Wed, 06 Jul 2016 02:55:11 +0000	0,0249000000	-0,0002
Fri, 01 Jul 2016 01:55:05 +0000	0,0251000000	+0,0003
Wed, 29 Jun 2016 14:14:04 +0000	0,0248000000	0
Tue, 28 Jun 2016 20:07:33 +0000	0,0248000000	0
Tue, 28 Jun 2016 10:21:21 +0000	0,0248000000	-0,0004
Sat, 25 Jun 2016 15:41:35 +0000	0,0252000000	10
Mon, 20 Jun 2016 06:43:50 +0000	0,0253000000	0
Sat, 18 Jun 2016 09:27:04 +0000	0,0253000000	0
Fri, 17 Jun 2016 14:11:57 +0000	0,0253000000	0
Thu, 16 Jun 2016 12:04:04 +0000	0,0253000000	10
Tue, 14 Jun 2016 13:39:53 +0000	0,0254000000	+0,0005
Thu, 02 Jun 2016 09:33:39 +0000	0,0249000000	+10
Wed, 01 Jun 2016 20:52:27 +0000	0,0248000000	10
Tue, 31 May 2016 05:54:08 +0000	0,0249000000	-0,0001
Sun, 29 May 2016 23:26:17 +0000	0,0250000000	0
Wed, 25 May 2016 15:31:58 +0000	0,0250000000	0
Thu, 19 May 2016 16:48:41 +0000	0,0250000000	-0,0002
Sat, 14 May 2016 00:36:09 +0000	0,0252000000	0
Fri, 13 May 2016 11:49:22 +0000	0,0252000000	0
Wed, 11 May 2016 01:47:01 +0000	0,0252000000	0
Mon, 09 May 2016 17:03:03 +0000	0,0252000000	0
Mon, 09 May 2016 13:38:50 +0000	0,0252000000	0
Sat, 07 May 2016 14:29:12 +0000	0,0252000000	0
Thu, 05 May 2016 05:52:03 +0000	0,0252000000	0
Tue, 03 May 2016 13:41:45 +0000	0,0252000000	-0,0002
Mon, 02 May 2016 02:12:48 +0000	0,0254000000	+0,0002
Sun, 01 May 2016 12:32:37 +0000	0,0252000000	0
Sun, 01 May 2016 04:52:26 +0000	0,0252000000	0
Fri, 29 Apr 2016 12:25:58 +0000	0,0252000000	+10
Tue, 26 Apr 2016 17:34:43 +0000	0,0251000000	0
Mon, 25 Apr 2016 15:55:10 +0000	0,0251000000	0
Sat, 23 Apr 2016 11:42:50 +0000	0,0251000000	0
Sat, 23 Apr 2016 06:20:27 +0000	0,0251000000	+10
Fri, 22 Apr 2016 00:37:07 +0000	0,0250000000	-0,0002
Wed, 20 Apr 2016 05:18:34 +0000	0,0252000000	10
Mon, 18 Apr 2016 13:55:03 +0000	0,0253000000	0
Sat, 16 Apr 2016 07:33:13 +0000	0,0253000000	+10
Wed, 13 Apr 2016 18:21:32 +0000	0,0252000000	-0,0002
Sun, 10 Apr 2016 15:10:23 +0000	0,0254000000	+0,0003
Sun, 03 Apr 2016 05:00:52 +0000	0,0251000000	0
Tue, 29 Mar 2016 02:54:48 +0000	0,0251000000	+10
Sun, 27 Mar 2016 19:09:46 +0000	0,0250000000	0
Thu, 24 Mar 2016 17:38:09 +0000	0,0250000000	-0,0003
Mon, 21 Mar 2016 16:18:52 +0000	0,0253000000	0
Sat, 19 Mar 2016 14:57:26 +0000	0,0253000000	0
Fri, 18 Mar 2016 22:46:19 +0000	0,0253000000	0
Fri, 18 Mar 2016 01:56:06 +0000	0,0253000000	0
Wed, 16 Mar 2016 22:33:25 +0000	0,0253000000	0
Tue, 15 Mar 2016 00:48:16 +0000	0,0253000000	10
Mon, 14 Mar 2016 00:12:41 +0000	0,0254000000	0
Sun, 13 Mar 2016 16:38:26 +0000	0,0254000000	0
Sat, 12 Mar 2016 09:17:12 +0000	0,0254000000	+10
Wed, 09 Mar 2016 12:28:55 +0000	0,0253000000	10
Tue, 08 Mar 2016 17:36:07 +0000	0,0254000000	10
Tue, 08 Mar 2016 04:36:04 +0000	0,0255000000	+10
Sat, 05 Mar 2016 21:32:47 +0000	0,0254000000	-0,0002
Fri, 04 Mar 2016 04:06:03 +0000	0,0256000000	0
Thu, 25 Feb 2016 01:28:01 +0000	0,0256000000	+0,0001
Mon, 22 Feb 2016 06:18:50 +0000	0,0255000000	-0,0001
Sun, 21 Feb 2016 21:06:40 +0000	0,0256000000	0
Sat, 20 Feb 2016 01:34:45 +0000	0,0256000000	+0,0001
Thu, 18 Feb 2016 14:26:20 +0000	0,0255000000	0
Wed, 17 Feb 2016 20:27:30 +0000	0,0255000000	+10
Tue, 16 Feb 2016 03:40:35 +0000	0,0254000000	10
Mon, 15 Feb 2016 20:53:57 +0000	0,0255000000	0
Sun, 14 Feb 2016 13:21:20 +0000	0,0255000000	0
Sat, 13 Feb 2016 17:50:38 +0000	0,0255000000	0
Sat, 13 Feb 2016 03:49:19 +0000	0,0255000000	0
Wed, 03 Feb 2016 13:03:38 +0000	0,0255000000	-0,0001
Wed, 03 Feb 2016 09:06:29 +0000	0,0256000000	0
Tue, 02 Feb 2016 10:04:58 +0000	0,0256000000	+0,0003
Sun, 31 Jan 2016 20:22:18 +0000	0,0253000000	0
Sat, 30 Jan 2016 09:58:27 +0000	0,0253000000	10
Sat, 23 Jan 2016 19:26:34 +0000	0,0254000000	0
Thu, 21 Jan 2016 02:59:02 +0000	0,0254000000	-0,0003
Wed, 20 Jan 2016 06:44:44 +0000	0,0257000000	+10
Mon, 18 Jan 2016 03:44:41 +0000	0,0256000000	0
Sun, 17 Jan 2016 21:38:17 +0000	0,0256000000	0
Thu, 14 Jan 2016 14:36:16 +0000	0,0256000000	10
Sun, 10 Jan 2016 07:35:27 +0000	0,0257000000	+0,0002
Mon, 04 Jan 2016 20:02:48 +0000	0,0255000000	+10
Sun, 03 Jan 2016 23:56:10 +0000	0,0254000000	0
Sun, 03 Jan 2016 08:11:17 +0000	0,0254000000	0
Sat, 02 Jan 2016 03:26:46 +0000	0,0254000000	0
Fri, 01 Jan 2016 11:01:45 +0000	0,0254000000	10
Wed, 30 Dec 2015 17:07:23 +0000	0,0255000000	-0,0001
Mon, 28 Dec 2015 13:21:26 +0000	0,0256000000	0
Tue, 22 Dec 2015 17:23:07 +0000	0,0256000000	10
Sun, 20 Dec 2015 18:28:10 +0000	0,0257000000	+10
Thu, 17 Dec 2015 18:14:11 +0000	0,0256000000	+0,0001
Thu, 17 Dec 2015 09:45:51 +0000	0,0255000000	-0,0001
Mon, 14 Dec 2015 22:19:57 +0000	0,0256000000	0
Mon, 14 Dec 2015 14:16:12 +0000	0,0256000000	10
Sat, 12 Dec 2015 12:39:58 +0000	0,0257000000	+10
Sat, 05 Dec 2015 00:24:15 +0000	0,0256000000	-0,001
Fri, 04 Dec 2015 01:51:06 +0000	0,0266000000	+0,001
Tue, 01 Dec 2015 08:47:42 +0000	0,0256000000	-0,0002
Thu, 26 Nov 2015 07:20:21 +0000	0,0258000000	+10
Mon, 23 Nov 2015 05:39:22 +0000	0,0257000000	0
Sat, 21 Nov 2015 15:06:05 +0000	0,0257000000	10
Tue, 17 Nov 2015 22:47:13 +0000	0,0258000000	+10
Tue, 17 Nov 2015 04:10:51 +0000	0,0257000000	-0,0002
Sun, 15 Nov 2015 15:13:37 +0000	0,0259000000	-0,0002
Fri, 13 Nov 2015 06:00:42 +0000	0,0261000000	+0,0002
Tue, 10 Nov 2015 12:23:40 +0000	0,0259000000	0
Sat, 07 Nov 2015 16:31:18 +0000	0,0259000000	10
Tue, 03 Nov 2015 13:36:39 +0000	0,0260000000	-0,0001
Sun, 01 Nov 2015 11:04:23 +0000	0,0261000000	0
Sat, 31 Oct 2015 17:14:18 +0000	0,0261000000	0
Tue, 27 Oct 2015 06:00:37 +0000	0,0261000000	0
Sun, 25 Oct 2015 16:10:06 +0000	0,0261000000	+0,0001
Thu, 22 Oct 2015 01:57:09 +0000	0,0260000000	-0,0002
Mon, 19 Oct 2015 02:10:05 +0000	0,0262000000	+10
Sun, 18 Oct 2015 15:03:28 +0000	0,0261000000	0
Sun, 18 Oct 2015 07:19:16 +0000	0,0261000000	10
Tue, 13 Oct 2015 09:28:49 +0000	0,0262000000	+10
Fri, 09 Oct 2015 06:01:30 +0000	0,0261000000	10
Wed, 07 Oct 2015 15:53:59 +0000	0,0262000000	+0,0002
Sun, 04 Oct 2015 00:22:08 +0000	0,0260000000	0
Sat, 03 Oct 2015 11:45:49 +0000	0,0260000000	+10
Thu, 01 Oct 2015 06:28:46 +0000	0,0259000000	0
Thu, 01 Oct 2015 01:16:19 +0000	0,0259000000	-0,0002
Mon, 28 Sep 2015 00:08:11 +0000	0,0261000000	0
Tue, 22 Sep 2015 23:20:48 +0000	0,0261000000	10
Sat, 19 Sep 2015 15:03:39 +0000	0,0262000000	0
Thu, 17 Sep 2015 18:50:42 +0000	0,0262000000	0
Thu, 17 Sep 2015 06:16:07 +0000	0,0262000000	+10
Wed, 16 Sep 2015 20:28:06 +0000	0,0261000000	-0,0003
Sat, 12 Sep 2015 20:00:15 +0000	0,0264000000	-0,0003
Wed, 09 Sep 2015 23:34:30 +0000	0,0267000000	+0,0001
Tue, 08 Sep 2015 18:08:05 +0000	0,0266000000	-0,0001
Mon, 07 Sep 2015 12:28:18 +0000	0,0267000000	-0,0003
Fri, 04 Sep 2015 10:06:36 +0000	0,0270000000	-0,0003
Wed, 02 Sep 2015 21:09:42 +0000	0,0273000000	0
Fri, 28 Aug 2015 07:42:04 +0000	0,0273000000	10
Thu, 27 Aug 2015 23:58:13 +0000	0,0274000000	+0,0002
Thu, 27 Aug 2015 04:21:12 +0000	0,0272000000	-0,0002
Sat, 22 Aug 2015 01:42:43 +0000	0,0274000000	0
Thu, 20 Aug 2015 22:54:20 +0000	0,0274000000	10
Fri, 14 Aug 2015 11:07:37 +0000	0,0275000000	0
Thu, 13 Aug 2015 02:01:17 +0000	0,0275000000	0
Wed, 12 Aug 2015 06:22:29 +0000	0,0275000000	0
Wed, 12 Aug 2015 00:59:12 +0000	0,0275000000	0
Mon, 03 Aug 2015 14:43:33 +0000	0,0275000000	0
Sat, 01 Aug 2015 01:48:32 +0000	0,0275000000	+10
Fri, 31 Jul 2015 09:09:37 +0000	0,0274000000	10
Tue, 28 Jul 2015 08:42:54 +0000	0,0275000000	0
Sat, 25 Jul 2015 18:51:32 +0000	0,0275000000	0
Fri, 24 Jul 2015 18:11:49 +0000	0,0275000000	+10
Tue, 21 Jul 2015 02:37:17 +0000	0,0274000000	10
Fri, 17 Jul 2015 19:55:44 +0000	0,0275000000	0
Mon, 13 Jul 2015 18:29:13 +0000	0,0275000000	0
Thu, 02 Jul 2015 23:04:45 +0000	0,0275000000	0
Sun, 21 Jun 2015 14:01:42 +0000	0,0275000000	+10
Mon, 15 Jun 2015 20:45:06 +0000	0,0274000000	0
Sun, 14 Jun 2015 13:22:55 +0000	0,0274000000	0
Sun, 14 Jun 2015 00:24:13 +0000	0,0274000000	0
Sat, 13 Jun 2015 18:59:30 +0000	0,0274000000	10
Tue, 09 Jun 2015 15:48:37 +0000	0,0275000000	-0,0003
Tue, 09 Jun 2015 08:03:09 +0000	0,0278000000	+0,0003
Sat, 06 Jun 2015 15:28:14 +0000	0,0275000000	0
Sat, 06 Jun 2015 06:01:04 +0000	0,0275000000	0
Fri, 05 Jun 2015 20:16:50 +0000	0,0275000000	+10
Mon, 01 Jun 2015 19:02:11 +0000	0,0274000000	10
Sun, 31 May 2015 23:38:52 +0000	0,0275000000	+10
Wed, 27 May 2015 15:50:11 +0000	0,0274000000	0
Wed, 27 May 2015 02:07:02 +0000	0,0274000000	10
Sun, 24 May 2015 14:39:33 +0000	0,0275000000	0
Sun, 24 May 2015 04:29:05 +0000	0,0275000000	0
Thu, 21 May 2015 23:48:07 +0000	0,0275000000	0
Sat, 16 May 2015 06:56:40 +0000	0,0275000000	0
Fri, 15 May 2015 09:12:14 +0000	0,0275000000	0
Fri, 15 May 2015 00:51:19 +0000	0,0275000000	0
Tue, 12 May 2015 21:51:13 +0000	0,0275000000	10
Mon, 11 May 2015 22:11:35 +0000	0,0276000000	0
Sun, 10 May 2015 08:28:53 +0000	0,0276000000	0
Fri, 08 May 2015 12:54:35 +0000	0,0276000000	0
Tue, 05 May 2015 04:54:29 +0000	0,0276000000	0
Mon, 04 May 2015 07:09:55 +0000	0,0276000000	10
Sun, 03 May 2015 21:07:37 +0000	0,0277000000	+10
Tue, 28 Apr 2015 13:29:31 +0000	0,0276000000	10
Sat, 25 Apr 2015 19:55:09 +0000	0,0277000000	0
Fri, 24 Apr 2015 14:41:33 +0000	0,0277000000	10
Fri, 17 Apr 2015 04:40:28 +0000	0,0278000000	+0,0002
Tue, 14 Apr 2015 20:10:08 +0000	0,0276000000	0
Tue, 14 Apr 2015 14:54:45 +0000	0,0276000000	0
Wed, 08 Apr 2015 00:31:20 +0000	0,0276000000	0
Thu, 02 Apr 2015 05:21:42 +0000	0,0276000000	0
Mon, 30 Mar 2015 16:46:43 +0000	0,0276000000	0
Mon, 23 Mar 2015 13:47:34 +0000	0,0276000000	0
Sat, 21 Mar 2015 02:51:03 +0000	0,0276000000	10
Tue, 17 Mar 2015 01:38:14 +0000	0,0277000000	+0,0003
Tue, 17 Feb 2015 08:55:57 +0000	0,0274000000	-0,0003
Wed, 11 Feb 2015 21:23:57 +0000	0,0277000000	0
Tue, 10 Feb 2015 18:19:44 +0000	0,0277000000	0
Mon, 09 Feb 2015 13:26:31 +0000	0,0277000000	+10
Sat, 07 Feb 2015 18:34:24 +0000	0,0276000000	-0,0005
Wed, 04 Feb 2015 05:02:39 +0000	0,0281000000	+0,0004
Mon, 02 Feb 2015 11:35:37 +0000	0,0277000000	10
Fri, 30 Jan 2015 07:02:35 +0000	0,0278000000	0
Wed, 28 Jan 2015 22:38:55 +0000	0,0278000000	-0,0002
Wed, 28 Jan 2015 10:28:16 +0000	0,0280000000	+0,0002
Tue, 27 Jan 2015 22:35:46 +0000	0,0278000000	-0,0001
Wed, 21 Jan 2015 14:23:19 +0000	0,0279000000	0
Wed, 21 Jan 2015 08:13:57 +0000	0,0279000000	0
Wed, 21 Jan 2015 01:16:51 +0000	0,0279000000	0
Sun, 18 Jan 2015 13:27:18 +0000	0,0279000000	0
Sun, 18 Jan 2015 05:18:58 +0000	0,0279000000	0
Fri, 16 Jan 2015 00:01:55 +0000	0,0279000000	0
Wed, 14 Jan 2015 20:00:49 +0000	0,0279000000	0
Mon, 12 Jan 2015 07:45:24 +0000	0,0279000000	0
Thu, 08 Jan 2015 07:48:03 +0000	0,0279000000	10
Sun, 28 Dec 2014 20:43:30 +0000	0,0280000000	0
Sat, 27 Dec 2014 22:36:39 +0000	0,0280000000	0
Thu, 25 Dec 2014 22:05:29 +0000	0,0280000000	0
Thu, 18 Dec 2014 06:12:58 +0000	0,0280000000	0
Sun, 14 Dec 2014 03:01:12 +0000	0,0280000000	0
Fri, 12 Dec 2014 19:21:34 +0000	0,0280000000	0
Fri, 12 Dec 2014 04:54:31 +0000	0,0280000000	0
Tue, 09 Dec 2014 13:12:27 +0000	0,0280000000	0
Fri, 05 Dec 2014 19:41:20 +0000	0,0280000000	0
Sat, 29 Nov 2014 11:16:56 +0000	0,0280000000	0
Tue, 25 Nov 2014 19:47:08 +0000	0,0280000000	0
Fri, 21 Nov 2014 11:37:09 +0000	0,0280000000	0
Thu, 20 Nov 2014 17:16:10 +0000	0,0280000000	0
Sun, 16 Nov 2014 02:43:17 +0000	0,0280000000	10
Sat, 01 Nov 2014 23:48:43 +0000	0,0281000000	10
Sun, 12 Oct 2014 09:10:30 +0000	0,0282000000	0
Sat, 11 Oct 2014 11:39:59 +0000	0,0282000000	0
Wed, 08 Oct 2014 09:00:03 +0000	0,0282000000	0
Sat, 13 Sep 2014 08:48:15 +0000	0,0282000000	0
Tue, 09 Sep 2014 13:01:28 +0000	0,0282000000	0
Mon, 08 Sep 2014 02:46:40 +0000	0,0282000000	0
Sun, 07 Sep 2014 07:23:14 +0000	0,0282000000	0
Sat, 06 Sep 2014 15:39:54 +0000	0,0282000000	0
Tue, 02 Sep 2014 08:36:07 +0000	0,0282000000	0
Sat, 30 Aug 2014 13:53:42 +0000	0,0282000000	0
Thu, 14 Aug 2014 22:03:53 +0000	0,0282000000	0
Thu, 14 Aug 2014 02:04:50 +0000	0,0282000000	0
Tue, 05 Aug 2014 19:34:48 +0000	0,0282000000	0
Mon, 28 Jul 2014 09:57:41 +0000	0,0282000000	0
Sat, 05 Jul 2014 07:00:11 +0000	0,0282000000	0
Mon, 30 Jun 2014 02:02:15 +0000	0,0282000000	0
Sat, 14 Jun 2014 05:52:35 +0000	0,0282000000	0
Fri, 30 May 2014 14:04:05 +0000	0,0282000000	0
Tue, 27 May 2014 03:59:13 +0000	0,0282000000	0
Sat, 24 May 2014 19:59:56 +0000	0,0282000000	+10
Tue, 29 Apr 2014 07:48:59 +0000	0,0281000000	0
Fri, 18 Apr 2014 10:56:04 +0000	0,0281000000	0
Tue, 15 Apr 2014 22:00:15 +0000	0,0281000000	0
Tue, 15 Apr 2014 03:37:45 +0000	0,0281000000	0
Sun, 13 Apr 2014 11:30:25 +0000	0,0281000000	0
Thu, 03 Apr 2014 16:06:10 +0000	0,0281000000	0
Sat, 29 Mar 2014 05:56:38 +0000	0,0281000000	0
Wed, 26 Mar 2014 16:11:25 +0000	0,0281000000	0
Sat, 22 Mar 2014 12:01:10 +0000	0,0281000000	0
Thu, 20 Mar 2014 05:24:53 +0000	0,0281000000	0
Sun, 16 Mar 2014 10:31:51 +0000	0,0281000000	0
Tue, 04 Mar 2014 15:32:22 +0000	0,0281000000	0
Sat, 15 Feb 2014 17:16:29 +0000	0,0281000000	0
Fri, 07 Feb 2014 06:52:37 +0000	0,0281000000	0
Thu, 06 Feb 2014 14:45:33 +0000	0,0281000000	0
Sat, 18 Jan 2014 12:26:25 +0000	0,0281000000	0
Fri, 17 Jan 2014 05:30:20 +0000	0,0281000000	0
Fri, 03 Jan 2014 00:55:17 +0000	0,0281000000	0
Sat, 28 Dec 2013 22:16:28 +0000	0,0281000000	0
Tue, 10 Dec 2013 19:35:46 +0000	0,0281000000	+4,195195
Mon, 04 Nov 2013 00:34:46 +0000	0,0280580481	0
Sun, 03 Nov 2013 20:46:39 +0000	0,0280580481	+2,93845
Tue, 29 Oct 2013 18:50:01 +0000	0,0280286641	1,1019
Tue, 29 Oct 2013 05:58:41 +0000	0,0280396831	1,8365
Tue, 22 Oct 2013 09:41:45 +0000	0,0280580481	+3,30575
Sun, 13 Oct 2013 06:57:30 +0000	0,0280249911	+1,8365
Fri, 11 Oct 2013 11:52:51 +0000	0,0280066261	1,029865
Thu, 10 Oct 2013 11:14:15 +0000	0,0280169247	+1,029865
Tue, 08 Oct 2013 22:21:25 +0000	0,0280066261	+0,0001917112
Tue, 01 Oct 2013 07:13:27 +0000	0,0278149149	0
Thu, 26 Sep 2013 22:01:27 +0000	0,0278149149	+0,0001792618
Mon, 02 Sep 2013 09:01:00 +0000	0,0276356531	8,4479
Sat, 24 Aug 2013 08:20:26 +0000	0,0277201321	-0,000213034
Thu, 15 Aug 2013 14:29:00 +0000	0,0279331661	+3,30575
Mon, 05 Aug 2013 01:13:42 +0000	0,0279001091	+1,1019
Wed, 24 Jul 2013 22:41:10 +0000	0,0278890901	0
Sun, 21 Jul 2013 20:39:47 +0000	0,0278890901	-0,000235072
Mon, 01 Jul 2013 09:21:14 +0000	0,0281241621	-0,0004473714
Sun, 16 Jun 2013 20:53:03 +0000	0,0285715335	+1,101875
Fri, 14 Jun 2013 19:47:10 +0000	0,0285605148	-0,0002020098
Wed, 12 Jun 2013 07:04:34 +0000	0,0287625246	-0,0003313095
Sat, 04 May 2013 09:44:53 +0000	0,0290938341	-0,0001923025
Sat, 13 Apr 2013 21:42:44 +0000	0,0292861366	+4,17095
Sun, 07 Apr 2013 12:42:45 +0000	0,0292444271	+0,000290167
Sun, 24 Mar 2013 19:44:14 +0000	0,0289542601	+2,278185
Thu, 21 Mar 2013 20:07:57 +0000	0,0289314783	9,25688
Sat, 09 Mar 2013 04:07:17 +0000	0,0290240471	+0,000157939
Fri, 08 Mar 2013 05:43:26 +0000	0,0288661081	+5,8768
Wed, 06 Mar 2013 04:37:47 +0000	0,0288073401	1,46925
Sun, 03 Mar 2013 11:54:18 +0000	0,0288220321	3,673
Thu, 28 Feb 2013 08:39:21 +0000	0,0288257051	+1,8365
Thu, 28 Feb 2013 00:20:16 +0000	0,0288073401	2,2038
Mon, 25 Feb 2013 05:41:12 +0000	0,0288293781	6,9787
Thu, 21 Feb 2013 17:15:59 +0000	0,0288991651	+5,80264
Thu, 21 Feb 2013 07:37:32 +0000	0,0288411387	-0,0001718894
Sun, 17 Feb 2013 18:46:14 +0000	0,0290130281	0
Fri, 15 Feb 2013 17:35:26 +0000	0,0290130281	2,2038
Fri, 15 Feb 2013 02:13:00 +0000	0,0290350661	7,346
Thu, 14 Feb 2013 00:51:07 +0000	0,0290424121	6,90386
Wed, 13 Feb 2013 00:53:09 +0000	0,0291114507	+2,93833
Mon, 11 Feb 2013 21:29:56 +0000	0,0290820674	0
Mon, 11 Feb 2013 16:15:30 +0000	0,0290820674	7,477
Sun, 10 Feb 2013 07:03:30 +0000	0,0290828151	+0,000194669
Fri, 25 Jan 2013 19:29:36 +0000	0,0288881461	-0,0001109356
Tue, 22 Jan 2013 03:52:18 +0000	0,0289990817	1,46924
Thu, 17 Jan 2013 02:59:25 +0000	0,0290137741	-0,0001395776
Sun, 13 Jan 2013 15:44:07 +0000	0,0291533517	+0,0002321486
Mon, 31 Dec 2012 03:15:07 +0000	0,0289212031	+0,000712562
Sat, 24 Nov 2012 18:01:38 +0000	0,0282086411	+5,0698
Tue, 06 Nov 2012 10:40:37 +0000	0,0281579431	-0,000116812
Fri, 26 Oct 2012 14:59:03 +0000	0,0282747551	5,069375
Mon, 22 Oct 2012 13:42:08 +0000	0,0283254488	-0,0001439753
Fri, 19 Oct 2012 15:57:01 +0000	0,0284694241	2,49784
Thu, 18 Oct 2012 20:10:24 +0000	0,0284944025	0
Thu, 18 Oct 2012 16:15:50 +0000	0,0284944025	-0,0001109226
Sat, 06 Oct 2012 15:04:49 +0000	0,0286053251	+3,673
Fri, 05 Oct 2012 13:15:49 +0000	0,0286016521	+0,0003386427
Thu, 04 Oct 2012 11:20:21 +0000	0,0282630094	-0,0002100877
Fri, 28 Sep 2012 11:09:57 +0000	0,0284730971	+0,000433414
Thu, 27 Sep 2012 07:54:33 +0000	0,0280396831	+0,0001278374
Thu, 20 Sep 2012 17:30:07 +0000	0,0279118457	+0,0001072346
Sun, 16 Sep 2012 19:31:15 +0000	0,0278046111	5,1422
Thu, 09 Aug 2012 09:13:56 +0000	0,0278560331	-0,0003959576
Thu, 07 Jun 2012 11:16:21 +0000	0,0282519907	-0,0006141174
Fri, 04 May 2012 07:30:13 +0000	0,0288661081	-0,0045022403
Thu, 15 Sep 2011 09:10:35 +0000	0,0333683484	+1,8383
Mon, 12 Sep 2011 08:18:26 +0000	0,0333665101	-0,0001790002
Sun, 10 Jul 2011 15:16:26 +0000	0,0335455103	0

Обратите внимание, что информация об обменного курса LKR в AED обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 07:29:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Дирхам ОАЭ

Примечание: График курса обмена валют Шри-Ланкийская рупия/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Дирхам ОАЭ в течение 2495 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.