Обменный курс на сегодня для LKR/ARS является LKR за ARS, это означает, что с 100 Шри-ланкийских рупий можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или ARS.

LKR в ARS обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 15:25:50 +0000	0,1296000000	+10
Sat, 24 Mar 2018 17:56:14 +0000	0,1295000000	-0,0012
Sat, 03 Mar 2018 17:48:16 +0000	0,1307000000	0
Sat, 03 Mar 2018 02:05:40 +0000	0,1307000000	+0,0011
Wed, 28 Feb 2018 15:09:16 +0000	0,1296000000	+0,0147
Tue, 31 Oct 2017 17:51:22 +0000	0,1149000000	+0,0016
Sun, 22 Oct 2017 10:54:52 +0000	0,1133000000	-0,0001
Fri, 20 Oct 2017 19:38:00 +0000	0,1134000000	-0,0001
Fri, 20 Oct 2017 04:54:38 +0000	0,1135000000	+0,0006
Thu, 19 Oct 2017 13:19:36 +0000	0,1129000000	-0,0003
Fri, 13 Oct 2017 07:29:15 +0000	0,1132000000	-0,0006
Mon, 09 Oct 2017 20:19:02 +0000	0,1138000000	+0,0004
Tue, 03 Oct 2017 11:11:35 +0000	0,1134000000	+0,0005
Mon, 02 Oct 2017 10:42:35 +0000	0,1129000000	-0,0001
Sat, 30 Sep 2017 05:29:08 +0000	0,1130000000	0
Mon, 25 Sep 2017 08:49:01 +0000	0,1130000000	-0,0002
Sun, 24 Sep 2017 07:22:55 +0000	0,1132000000	-0,0001
Fri, 22 Sep 2017 17:59:42 +0000	0,1133000000	+0,0009
Tue, 19 Sep 2017 15:58:36 +0000	0,1124000000	+0,0009
Tue, 19 Sep 2017 08:12:36 +0000	0,1115000000	-0,0003
Mon, 18 Sep 2017 20:36:02 +0000	0,1118000000	+0,0008
Sun, 17 Sep 2017 22:33:21 +0000	0,1110000000	0
Sun, 17 Sep 2017 10:27:07 +0000	0,1110000000	0
Sun, 17 Sep 2017 02:59:19 +0000	0,1110000000	0
Sat, 16 Sep 2017 15:09:38 +0000	0,1110000000	0
Sat, 16 Sep 2017 09:28:08 +0000	0,1110000000	0
Sat, 16 Sep 2017 02:12:31 +0000	0,1110000000	0
Fri, 15 Sep 2017 20:55:18 +0000	0,1110000000	-0,0005
Wed, 13 Sep 2017 21:05:16 +0000	0,1115000000	-0,0018
Mon, 04 Sep 2017 18:34:37 +0000	0,1133000000	+0,0004
Mon, 04 Sep 2017 11:33:46 +0000	0,1129000000	+0,0003
Sun, 03 Sep 2017 22:12:50 +0000	0,1126000000	-0,0011
Wed, 30 Aug 2017 12:38:32 +0000	0,1137000000	+0,0013
Mon, 28 Aug 2017 07:16:18 +0000	0,1124000000	0
Sun, 27 Aug 2017 20:42:49 +0000	0,1124000000	0
Sun, 27 Aug 2017 04:29:31 +0000	0,1124000000	-0,0002
Fri, 25 Aug 2017 15:18:53 +0000	0,1126000000	-0,0003
Sun, 20 Aug 2017 09:12:57 +0000	0,1129000000	0
Sat, 19 Aug 2017 04:15:57 +0000	0,1129000000	+0,0007
Thu, 17 Aug 2017 03:19:21 +0000	0,1122000000	+0,0008
Wed, 16 Aug 2017 14:00:34 +0000	0,1114000000	-0,0003
Tue, 15 Aug 2017 10:17:23 +0000	0,1117000000	+10
Tue, 15 Aug 2017 07:01:26 +0000	0,1116000000	-0,0041
Mon, 14 Aug 2017 00:38:03 +0000	0,1157000000	0
Sun, 13 Aug 2017 13:37:13 +0000	0,1157000000	0
Sun, 13 Aug 2017 06:23:33 +0000	0,1157000000	0
Sat, 12 Aug 2017 15:31:06 +0000	0,1157000000	+0,0007
Sat, 05 Aug 2017 12:02:27 +0000	0,1150000000	0
Sat, 05 Aug 2017 07:01:08 +0000	0,1150000000	0
Fri, 04 Aug 2017 20:19:33 +0000	0,1150000000	+0,0013
Wed, 26 Jul 2017 01:17:37 +0000	0,1137000000	+0,0004
Sat, 22 Jul 2017 04:22:48 +0000	0,1133000000	+0,0014
Fri, 21 Jul 2017 12:56:34 +0000	0,1119000000	0
Fri, 21 Jul 2017 09:33:45 +0000	0,1119000000	0
Fri, 21 Jul 2017 02:17:03 +0000	0,1119000000	+0,0024
Fri, 14 Jul 2017 20:57:24 +0000	0,1095000000	-0,0016
Fri, 07 Jul 2017 12:23:29 +0000	0,1111000000	+0,0017
Tue, 04 Jul 2017 09:15:08 +0000	0,1094000000	+0,0012
Sun, 02 Jul 2017 06:25:10 +0000	0,1082000000	0
Sat, 01 Jul 2017 12:52:24 +0000	0,1082000000	+0,0019
Tue, 27 Jun 2017 12:15:54 +0000	0,1063000000	+0,0015
Mon, 19 Jun 2017 06:03:16 +0000	0,1048000000	0
Sun, 18 Jun 2017 18:49:54 +0000	0,1048000000	0
Sun, 18 Jun 2017 11:13:38 +0000	0,1048000000	0
Sun, 18 Jun 2017 03:38:14 +0000	0,1048000000	+0,0009
Thu, 15 Jun 2017 02:26:33 +0000	0,1039000000	-0,0002
Tue, 13 Jun 2017 11:06:38 +0000	0,1041000000	-0,0002
Sat, 10 Jun 2017 20:45:29 +0000	0,1043000000	0
Fri, 09 Jun 2017 18:28:22 +0000	0,1043000000	-0,0005
Wed, 07 Jun 2017 12:59:24 +0000	0,1048000000	-0,0002
Tue, 06 Jun 2017 22:06:33 +0000	0,1050000000	+0,0002
Tue, 06 Jun 2017 12:44:54 +0000	0,1048000000	-0,0003
Sun, 04 Jun 2017 04:13:55 +0000	0,1051000000	-0,0006
Tue, 30 May 2017 22:10:41 +0000	0,1057000000	+0,0013
Tue, 30 May 2017 02:11:17 +0000	0,1044000000	10
Mon, 29 May 2017 22:43:37 +0000	0,1045000000	+10
Mon, 29 May 2017 15:17:43 +0000	0,1044000000	-0,0003
Sat, 27 May 2017 12:31:14 +0000	0,1047000000	0
Mon, 22 May 2017 08:19:33 +0000	0,1047000000	+0,0032
Mon, 15 May 2017 15:40:05 +0000	0,1015000000	+0,0003
Mon, 15 May 2017 09:56:44 +0000	0,1012000000	+0,0001
Sun, 14 May 2017 17:21:13 +0000	0,1011000000	-0,0001
Fri, 12 May 2017 01:33:13 +0000	0,1012000000	-0,0007
Wed, 10 May 2017 15:58:43 +0000	0,1019000000	+0,0012
Fri, 05 May 2017 15:22:48 +0000	0,1007000000	+0,0003
Tue, 02 May 2017 23:34:16 +0000	0,1004000000	-0,0004
Sun, 30 Apr 2017 15:16:37 +0000	0,1008000000	-0,0004
Fri, 28 Apr 2017 19:16:08 +0000	0,1012000000	-0,0001
Fri, 28 Apr 2017 03:58:10 +0000	0,1013000000	-0,0005
Thu, 27 Apr 2017 09:06:44 +0000	0,1018000000	+0,0006
Tue, 25 Apr 2017 07:15:39 +0000	0,1012000000	+0,0002
Mon, 24 Apr 2017 23:40:09 +0000	0,1010000000	-0,0008
Sun, 23 Apr 2017 20:51:14 +0000	0,1018000000	0
Sun, 23 Apr 2017 00:45:26 +0000	0,1018000000	0
Sat, 22 Apr 2017 20:36:36 +0000	0,1018000000	+0,0021
Thu, 13 Apr 2017 13:50:45 +0000	0,0997000000	0
Wed, 12 Apr 2017 23:25:26 +0000	0,0997000000	-0,0014
Mon, 10 Apr 2017 16:25:19 +0000	0,1011000000	-0,0003
Thu, 06 Apr 2017 13:26:43 +0000	0,1014000000	+0,0003
Wed, 05 Apr 2017 13:51:21 +0000	0,1011000000	-0,0001
Tue, 04 Apr 2017 21:37:13 +0000	0,1012000000	-0,0002
Tue, 04 Apr 2017 13:26:18 +0000	0,1014000000	+0,0001
Fri, 31 Mar 2017 04:43:49 +0000	0,1013000000	-0,0016
Sun, 26 Mar 2017 19:30:11 +0000	0,1029000000	0
Fri, 24 Mar 2017 15:21:45 +0000	0,1029000000	+0,0004
Fri, 24 Mar 2017 01:34:37 +0000	0,1025000000	-0,0004
Wed, 22 Mar 2017 02:58:09 +0000	0,1029000000	+0,0002
Tue, 21 Mar 2017 19:32:50 +0000	0,1027000000	-0,0003
Tue, 21 Mar 2017 11:25:18 +0000	0,1030000000	+0,0008
Sun, 19 Mar 2017 09:47:20 +0000	0,1022000000	0
Sat, 18 Mar 2017 21:41:09 +0000	0,1022000000	0
Sat, 18 Mar 2017 07:08:28 +0000	0,1022000000	0
Thu, 16 Mar 2017 02:50:30 +0000	0,1022000000	-0,0002
Tue, 14 Mar 2017 06:47:54 +0000	0,1024000000	+0,0002
Mon, 13 Mar 2017 02:05:04 +0000	0,1022000000	0
Sat, 11 Mar 2017 17:01:07 +0000	0,1022000000	0
Sat, 11 Mar 2017 12:55:46 +0000	0,1022000000	0
Sat, 11 Mar 2017 03:04:09 +0000	0,1022000000	-0,0004
Fri, 10 Mar 2017 02:25:15 +0000	0,1026000000	-0,0006
Thu, 09 Mar 2017 14:48:46 +0000	0,1032000000	-0,0001
Thu, 09 Mar 2017 08:55:17 +0000	0,1033000000	+0,0007
Tue, 07 Mar 2017 17:05:11 +0000	0,1026000000	+0,0003
Mon, 06 Mar 2017 17:47:29 +0000	0,1023000000	+0,0002
Sat, 04 Mar 2017 23:18:48 +0000	0,1021000000	-0,0001
Wed, 01 Mar 2017 10:02:27 +0000	0,1022000000	-0,0001
Tue, 28 Feb 2017 13:02:30 +0000	0,1023000000	+0,0004
Mon, 27 Feb 2017 22:00:43 +0000	0,1019000000	10
Sun, 26 Feb 2017 18:22:48 +0000	0,1020000000	0
Sun, 26 Feb 2017 03:11:10 +0000	0,1020000000	0
Sat, 25 Feb 2017 06:08:27 +0000	0,1020000000	-0,0017
Tue, 21 Feb 2017 15:43:27 +0000	0,1037000000	-0,0004
Fri, 17 Feb 2017 18:53:47 +0000	0,1041000000	+0,0018
Thu, 16 Feb 2017 21:36:26 +0000	0,1023000000	-0,0005
Tue, 14 Feb 2017 20:36:10 +0000	0,1028000000	-0,001
Fri, 10 Feb 2017 03:21:25 +0000	0,1038000000	-0,0001
Thu, 09 Feb 2017 06:14:39 +0000	0,1039000000	0
Sat, 04 Feb 2017 06:06:27 +0000	0,1039000000	0
Fri, 03 Feb 2017 21:15:10 +0000	0,1039000000	-0,0002
Fri, 03 Feb 2017 16:53:24 +0000	0,1041000000	-0,0001
Fri, 03 Feb 2017 07:15:53 +0000	0,1042000000	-0,0001
Fri, 03 Feb 2017 01:15:01 +0000	0,1043000000	-0,0016
Tue, 31 Jan 2017 06:09:49 +0000	0,1059000000	0
Tue, 31 Jan 2017 02:23:56 +0000	0,1059000000	0
Sun, 29 Jan 2017 19:58:01 +0000	0,1059000000	0
Sun, 29 Jan 2017 08:02:02 +0000	0,1059000000	0
Sat, 28 Jan 2017 23:37:33 +0000	0,1059000000	0
Sat, 28 Jan 2017 08:01:07 +0000	0,1059000000	-0,0002
Wed, 25 Jan 2017 05:01:09 +0000	0,1061000000	+0,0001
Sat, 21 Jan 2017 23:12:01 +0000	0,1060000000	+0,0003
Mon, 16 Jan 2017 00:15:37 +0000	0,1057000000	0
Sun, 15 Jan 2017 13:07:45 +0000	0,1057000000	+0,0003
Sat, 07 Jan 2017 09:44:24 +0000	0,1054000000	-0,001
Thu, 05 Jan 2017 19:47:02 +0000	0,1064000000	-0,0008
Thu, 05 Jan 2017 01:30:00 +0000	0,1072000000	+0,0009
Wed, 04 Jan 2017 04:16:54 +0000	0,1063000000	+0,0003
Sat, 31 Dec 2016 23:21:34 +0000	0,1060000000	0
Sat, 31 Dec 2016 20:20:58 +0000	0,1060000000	+0,0012
Thu, 29 Dec 2016 08:22:08 +0000	0,1048000000	+0,0008
Mon, 26 Dec 2016 18:23:22 +0000	0,1040000000	+0,0005
Sun, 25 Dec 2016 07:57:15 +0000	0,1035000000	0
Sun, 25 Dec 2016 00:12:43 +0000	0,1035000000	0
Sat, 24 Dec 2016 01:38:59 +0000	0,1035000000	-0,0015
Fri, 23 Dec 2016 11:26:43 +0000	0,1050000000	-0,0013
Tue, 20 Dec 2016 21:35:46 +0000	0,1063000000	+0,0001
Mon, 19 Dec 2016 02:46:45 +0000	0,1062000000	0
Sat, 17 Dec 2016 03:38:23 +0000	0,1062000000	-0,0008
Fri, 16 Dec 2016 04:35:25 +0000	0,1070000000	-0,0005
Tue, 13 Dec 2016 01:18:31 +0000	0,1075000000	+0,0002
Mon, 12 Dec 2016 14:48:13 +0000	0,1073000000	-0,0003
Sat, 10 Dec 2016 15:45:21 +0000	0,1076000000	0
Sat, 10 Dec 2016 07:45:53 +0000	0,1076000000	-0,0002
Fri, 09 Dec 2016 02:11:25 +0000	0,1078000000	-0,0002
Wed, 07 Dec 2016 18:26:59 +0000	0,1080000000	+0,0011
Thu, 01 Dec 2016 14:02:09 +0000	0,1069000000	+0,001
Wed, 30 Nov 2016 18:53:10 +0000	0,1059000000	+0,001
Sun, 27 Nov 2016 14:01:50 +0000	0,1049000000	0
Sun, 27 Nov 2016 06:48:54 +0000	0,1049000000	+0,001
Tue, 22 Nov 2016 15:55:00 +0000	0,1039000000	-0,0006
Sat, 19 Nov 2016 21:49:37 +0000	0,1045000000	+10
Fri, 18 Nov 2016 12:04:38 +0000	0,1044000000	-0,0003
Tue, 15 Nov 2016 23:37:10 +0000	0,1047000000	+0,0001
Tue, 15 Nov 2016 01:27:19 +0000	0,1046000000	+0,0012
Sun, 13 Nov 2016 00:58:32 +0000	0,1034000000	+0,0015
Wed, 09 Nov 2016 10:48:50 +0000	0,1019000000	0
Sun, 06 Nov 2016 04:02:14 +0000	0,1019000000	-0,0006
Tue, 01 Nov 2016 06:09:18 +0000	0,1025000000	-0,0002
Mon, 31 Oct 2016 17:25:52 +0000	0,1027000000	+0,0005
Wed, 26 Oct 2016 04:37:43 +0000	0,1022000000	-0,0005
Tue, 25 Oct 2016 16:48:57 +0000	0,1027000000	-0,0009
Wed, 19 Oct 2016 16:51:59 +0000	0,1036000000	+0,0003
Sun, 16 Oct 2016 08:16:59 +0000	0,1033000000	+0,0008
Thu, 13 Oct 2016 14:16:50 +0000	0,1025000000	-0,0007
Thu, 13 Oct 2016 02:03:26 +0000	0,1032000000	-0,0006
Mon, 10 Oct 2016 05:14:58 +0000	0,1038000000	+0,0002
Sun, 09 Oct 2016 01:24:36 +0000	0,1036000000	-0,0001
Wed, 05 Oct 2016 04:07:31 +0000	0,1037000000	-0,0004
Sat, 01 Oct 2016 13:59:19 +0000	0,1041000000	-0,0004
Fri, 30 Sep 2016 06:56:33 +0000	0,1045000000	+0,0009
Tue, 27 Sep 2016 00:40:17 +0000	0,1036000000	-0,0003
Sun, 18 Sep 2016 08:15:32 +0000	0,1039000000	+0,0004
Sat, 17 Sep 2016 10:20:10 +0000	0,1035000000	0
Sat, 17 Sep 2016 04:14:59 +0000	0,1035000000	+0,0009
Wed, 14 Sep 2016 00:49:19 +0000	0,1026000000	-0,001
Fri, 09 Sep 2016 02:17:44 +0000	0,1036000000	+0,0011
Sat, 27 Aug 2016 13:34:24 +0000	0,1025000000	+0,0006
Fri, 26 Aug 2016 05:34:49 +0000	0,1019000000	-0,0007
Sun, 21 Aug 2016 14:06:24 +0000	0,1026000000	0
Sat, 20 Aug 2016 23:56:13 +0000	0,1026000000	+0,0018
Sun, 14 Aug 2016 13:27:10 +0000	0,1008000000	-0,0002
Thu, 11 Aug 2016 18:17:13 +0000	0,1010000000	-0,0002
Tue, 09 Aug 2016 20:02:55 +0000	0,1012000000	-0,0004
Sun, 07 Aug 2016 04:00:14 +0000	0,1016000000	-0,0003
Fri, 05 Aug 2016 18:44:09 +0000	0,1019000000	-0,0002
Fri, 05 Aug 2016 10:59:26 +0000	0,1021000000	+0,0001
Tue, 26 Jul 2016 02:46:47 +0000	0,1020000000	-0,001
Fri, 22 Jul 2016 18:32:55 +0000	0,1030000000	-0,0008
Tue, 19 Jul 2016 20:14:00 +0000	0,1038000000	+0,002
Tue, 19 Jul 2016 10:06:46 +0000	0,1018000000	-0,0003
Tue, 19 Jul 2016 02:19:15 +0000	0,1021000000	+0,0013
Sat, 16 Jul 2016 22:06:08 +0000	0,1008000000	0
Sat, 16 Jul 2016 13:49:33 +0000	0,1008000000	-0,0015
Fri, 15 Jul 2016 23:11:56 +0000	0,1023000000	+0,0017
Mon, 11 Jul 2016 10:45:06 +0000	0,1006000000	-0,0008
Sat, 09 Jul 2016 02:52:25 +0000	0,1014000000	-0,0015
Mon, 04 Jul 2016 02:19:03 +0000	0,1029000000	+0,0008
Thu, 30 Jun 2016 09:07:00 +0000	0,1021000000	-0,0013
Tue, 28 Jun 2016 20:42:10 +0000	0,1034000000	+0,0083
Tue, 21 Jun 2016 12:53:43 +0000	0,0951000000	-0,0007
Sat, 18 Jun 2016 09:27:22 +0000	0,0958000000	+0,0012
Thu, 16 Jun 2016 13:57:46 +0000	0,0946000000	-0,0004
Tue, 14 Jun 2016 19:29:56 +0000	0,0950000000	+0,0004
Fri, 10 Jun 2016 21:41:42 +0000	0,0946000000	0
Tue, 07 Jun 2016 10:37:24 +0000	0,0946000000	+0,0002
Sun, 05 Jun 2016 20:27:40 +0000	0,0944000000	0
Thu, 02 Jun 2016 12:01:37 +0000	0,0944000000	+0,0002
Wed, 01 Jun 2016 20:52:30 +0000	0,0942000000	-0,0003
Tue, 31 May 2016 09:43:34 +0000	0,0945000000	-0,0009
Fri, 27 May 2016 00:11:02 +0000	0,0954000000	-0,0006
Sun, 22 May 2016 20:32:02 +0000	0,0960000000	-0,0009
Sat, 14 May 2016 07:40:05 +0000	0,0969000000	0
Fri, 13 May 2016 15:25:31 +0000	0,0969000000	-0,0006
Mon, 09 May 2016 17:03:08 +0000	0,0975000000	-0,0001
Fri, 06 May 2016 15:16:59 +0000	0,0976000000	-0,0006
Mon, 02 May 2016 02:12:52 +0000	0,0982000000	+0,0004
Fri, 29 Apr 2016 15:15:34 +0000	0,0978000000	-0,0002
Sat, 23 Apr 2016 00:24:49 +0000	0,0980000000	-0,0005
Wed, 13 Apr 2016 18:21:50 +0000	0,0985000000	-0,0014
Sun, 10 Apr 2016 15:10:47 +0000	0,0999000000	+0,0003
Thu, 07 Apr 2016 18:35:07 +0000	0,0996000000	+0,0009
Fri, 25 Mar 2016 07:33:28 +0000	0,0987000000	-0,0006
Tue, 22 Mar 2016 02:56:20 +0000	0,0993000000	-0,0003
Mon, 21 Mar 2016 16:45:19 +0000	0,0996000000	-0,0022
Fri, 18 Mar 2016 14:22:01 +0000	0,1018000000	-0,0001
Tue, 15 Mar 2016 00:48:21 +0000	0,1019000000	-0,001
Sun, 13 Mar 2016 16:38:45 +0000	0,1029000000	0
Sat, 12 Mar 2016 21:03:05 +0000	0,1029000000	0
Sat, 12 Mar 2016 16:12:58 +0000	0,1029000000	-0,0036
Wed, 09 Mar 2016 12:29:01 +0000	0,1065000000	-0,0003
Tue, 08 Mar 2016 06:55:10 +0000	0,1068000000	+0,0017
Fri, 04 Mar 2016 23:25:14 +0000	0,1051000000	-0,0009
Fri, 04 Mar 2016 00:42:16 +0000	0,1060000000	-0,0026
Wed, 02 Mar 2016 13:36:18 +0000	0,1086000000	+0,0015
Thu, 25 Feb 2016 01:14:47 +0000	0,1071000000	+0,0008
Tue, 23 Feb 2016 18:08:03 +0000	0,1063000000	+0,001
Tue, 23 Feb 2016 08:27:55 +0000	0,1053000000	+0,0009
Mon, 22 Feb 2016 09:13:45 +0000	0,1044000000	+0,0002
Sun, 21 Feb 2016 13:07:32 +0000	0,1042000000	+0,0013
Mon, 15 Feb 2016 20:54:01 +0000	0,1029000000	+0,0018
Sun, 14 Feb 2016 12:29:24 +0000	0,1011000000	+0,0012
Tue, 09 Feb 2016 01:16:07 +0000	0,0999000000	+0,0002
Sat, 06 Feb 2016 09:40:04 +0000	0,0997000000	-0,0003
Thu, 04 Feb 2016 08:19:49 +0000	0,1000000000	+0,002
Mon, 01 Feb 2016 19:53:59 +0000	0,0980000000	+0,0017
Fri, 29 Jan 2016 09:41:27 +0000	0,0963000000	+0,0001
Wed, 27 Jan 2016 04:18:02 +0000	0,0962000000	+0,0029
Fri, 22 Jan 2016 07:38:15 +0000	0,0933000000	+0,0011
Sun, 17 Jan 2016 21:38:21 +0000	0,0922000000	0
Sat, 16 Jan 2016 05:28:30 +0000	0,0922000000	0
Thu, 14 Jan 2016 21:09:29 +0000	0,0922000000	-0,0019
Wed, 13 Jan 2016 20:55:59 +0000	0,0941000000	+0,0003
Tue, 12 Jan 2016 22:41:31 +0000	0,0938000000	-0,0028
Sun, 10 Jan 2016 07:29:40 +0000	0,0966000000	+0,0002
Thu, 07 Jan 2016 18:04:19 +0000	0,0964000000	+0,002
Wed, 06 Jan 2016 12:13:24 +0000	0,0944000000	+0,0048
Thu, 31 Dec 2015 19:13:19 +0000	0,0896000000	-0,0027
Mon, 28 Dec 2015 05:05:47 +0000	0,0923000000	+0,002
Sun, 27 Dec 2015 14:19:25 +0000	0,0903000000	0
Fri, 25 Dec 2015 00:04:11 +0000	0,0903000000	-0,0002
Wed, 23 Dec 2015 19:11:00 +0000	0,0905000000	-0,0012
Sun, 20 Dec 2015 18:28:18 +0000	0,0917000000	0
Sun, 20 Dec 2015 10:05:55 +0000	0,0917000000	0
Sat, 19 Dec 2015 10:24:12 +0000	0,0917000000	+0,0237
Wed, 16 Dec 2015 13:07:12 +0000	0,0680000000	+0,0004
Wed, 16 Dec 2015 05:52:12 +0000	0,0676000000	-0,0005
Tue, 15 Dec 2015 04:21:25 +0000	0,0681000000	+10
Sat, 12 Dec 2015 10:09:23 +0000	0,0680000000	+0,0001
Wed, 09 Dec 2015 20:48:47 +0000	0,0679000000	+0,0001
Mon, 07 Dec 2015 16:10:50 +0000	0,0678000000	+0,0002
Sat, 05 Dec 2015 08:58:29 +0000	0,0676000000	0
Sat, 05 Dec 2015 00:00:36 +0000	0,0676000000	-0,0002
Wed, 02 Dec 2015 15:18:31 +0000	0,0678000000	0
Wed, 02 Dec 2015 11:36:08 +0000	0,0678000000	+0,0002
Mon, 30 Nov 2015 20:10:30 +0000	0,0676000000	-0,0002
Fri, 27 Nov 2015 22:22:48 +0000	0,0678000000	-0,0001
Thu, 26 Nov 2015 07:20:26 +0000	0,0679000000	+0,0003
Tue, 24 Nov 2015 08:04:48 +0000	0,0676000000	-0,0001
Mon, 23 Nov 2015 13:36:01 +0000	0,0677000000	0
Sun, 22 Nov 2015 17:46:38 +0000	0,0677000000	0
Mon, 16 Nov 2015 04:40:33 +0000	0,0677000000	+0,0004
Tue, 10 Nov 2015 00:17:46 +0000	0,0673000000	+0,0008
Sun, 08 Nov 2015 02:27:33 +0000	0,0665000000	-0,0011
Sat, 31 Oct 2015 21:53:41 +0000	0,0676000000	+0,0003
Wed, 28 Oct 2015 13:34:02 +0000	0,0673000000	-0,0004
Tue, 27 Oct 2015 06:01:00 +0000	0,0677000000	0
Sat, 17 Oct 2015 02:30:37 +0000	0,0677000000	+0,0002
Thu, 15 Oct 2015 06:03:00 +0000	0,0675000000	+0,0007
Fri, 09 Oct 2015 05:28:20 +0000	0,0668000000	-0,0006
Wed, 07 Oct 2015 04:10:07 +0000	0,0674000000	+0,0003
Tue, 06 Oct 2015 17:58:06 +0000	0,0671000000	+0,0003
Mon, 05 Oct 2015 14:31:24 +0000	0,0668000000	0
Thu, 01 Oct 2015 11:36:11 +0000	0,0668000000	+0,0002
Thu, 01 Oct 2015 06:29:04 +0000	0,0666000000	10
Tue, 29 Sep 2015 19:08:16 +0000	0,0667000000	-0,0005
Tue, 29 Sep 2015 03:16:33 +0000	0,0672000000	+0,0003
Sun, 20 Sep 2015 20:21:54 +0000	0,0669000000	+0,0001
Fri, 18 Sep 2015 14:28:14 +0000	0,0668000000	-0,0001
Mon, 14 Sep 2015 12:53:34 +0000	0,0669000000	-0,0003
Sun, 13 Sep 2015 09:58:42 +0000	0,0672000000	0
Sat, 12 Sep 2015 21:44:25 +0000	0,0672000000	0
Thu, 10 Sep 2015 14:23:23 +0000	0,0672000000	-0,0003
Tue, 08 Sep 2015 22:54:47 +0000	0,0675000000	-0,0002
Tue, 08 Sep 2015 03:19:53 +0000	0,0677000000	0
Mon, 07 Sep 2015 00:28:12 +0000	0,0677000000	+0,0001
Fri, 04 Sep 2015 12:29:32 +0000	0,0676000000	-0,0019
Wed, 26 Aug 2015 01:05:14 +0000	0,0695000000	+0,0004
Sun, 23 Aug 2015 19:12:23 +0000	0,0691000000	0
Sat, 22 Aug 2015 05:00:31 +0000	0,0691000000	-0,0001
Mon, 17 Aug 2015 21:58:03 +0000	0,0692000000	+0,0005
Fri, 14 Aug 2015 23:27:14 +0000	0,0687000000	-0,0001
Sat, 01 Aug 2015 17:39:38 +0000	0,0688000000	+0,0005
Thu, 30 Jul 2015 05:53:45 +0000	0,0683000000	-0,0004
Tue, 28 Jul 2015 21:34:47 +0000	0,0687000000	-0,0001
Mon, 27 Jul 2015 11:41:43 +0000	0,0688000000	+0,0001
Sun, 26 Jul 2015 21:31:52 +0000	0,0687000000	0
Sun, 26 Jul 2015 10:25:02 +0000	0,0687000000	0
Sat, 25 Jul 2015 08:14:35 +0000	0,0687000000	+0,0001
Fri, 24 Jul 2015 09:11:35 +0000	0,0686000000	+0,0002
Tue, 21 Jul 2015 15:35:49 +0000	0,0684000000	+0,0005
Mon, 20 Jul 2015 02:59:11 +0000	0,0679000000	-0,0003
Sun, 19 Jul 2015 09:32:44 +0000	0,0682000000	0
Sat, 18 Jul 2015 03:44:50 +0000	0,0682000000	-0,0001
Fri, 17 Jul 2015 00:52:25 +0000	0,0683000000	+0,0002
Wed, 15 Jul 2015 07:06:31 +0000	0,0681000000	-0,0002
Mon, 13 Jul 2015 18:29:22 +0000	0,0683000000	+0,0001
Mon, 13 Jul 2015 05:51:31 +0000	0,0682000000	+0,0002
Mon, 06 Jul 2015 03:49:20 +0000	0,0680000000	0
Sat, 04 Jul 2015 13:09:29 +0000	0,0680000000	+0,0005
Thu, 02 Jul 2015 05:44:26 +0000	0,0675000000	-0,0005
Sat, 27 Jun 2015 15:37:50 +0000	0,0680000000	-0,0002
Sun, 21 Jun 2015 09:05:24 +0000	0,0682000000	+0,0007
Sat, 13 Jun 2015 18:59:25 +0000	0,0675000000	0
Sat, 13 Jun 2015 13:59:46 +0000	0,0675000000	0
Sat, 13 Jun 2015 10:09:48 +0000	0,0675000000	+0,0001
Fri, 12 Jun 2015 11:10:39 +0000	0,0674000000	-0,0001
Wed, 10 Jun 2015 22:23:01 +0000	0,0675000000	10
Wed, 10 Jun 2015 07:25:22 +0000	0,0676000000	-0,0005
Thu, 04 Jun 2015 04:30:40 +0000	0,0681000000	+0,0009
Sun, 24 May 2015 03:45:10 +0000	0,0672000000	-0,0005
Mon, 18 May 2015 03:45:38 +0000	0,0677000000	+0,0006
Sun, 17 May 2015 03:46:00 +0000	0,0671000000	+0,0001
Fri, 08 May 2015 13:03:18 +0000	0,0670000000	+0,0006
Fri, 08 May 2015 00:35:09 +0000	0,0664000000	-0,0006
Wed, 06 May 2015 23:07:56 +0000	0,0670000000	-0,0004
Sat, 02 May 2015 03:19:03 +0000	0,0674000000	+0,0004
Sat, 25 Apr 2015 19:55:16 +0000	0,0670000000	0
Fri, 24 Apr 2015 14:41:39 +0000	0,0670000000	+0,0003
Sun, 19 Apr 2015 00:58:34 +0000	0,0667000000	+0,0004
Mon, 30 Mar 2015 16:46:46 +0000	0,0663000000	-0,0001
Mon, 30 Mar 2015 04:01:55 +0000	0,0664000000	+0,0006
Fri, 20 Mar 2015 03:49:36 +0000	0,0658000000	-0,0003
Sun, 15 Mar 2015 21:59:00 +0000	0,0661000000	+0,0001
Thu, 12 Mar 2015 18:21:57 +0000	0,0660000000	+0,0001
Sun, 08 Mar 2015 08:50:33 +0000	0,0659000000	0
Sat, 07 Mar 2015 10:36:07 +0000	0,0659000000	+0,0004
Sat, 28 Feb 2015 23:55:13 +0000	0,0655000000	0
Mon, 23 Feb 2015 22:49:06 +0000	0,0655000000	+0,0002
Fri, 13 Feb 2015 22:28:29 +0000	0,0653000000	-0,0001
Wed, 11 Feb 2015 15:58:25 +0000	0,0654000000	+0,0001
Tue, 10 Feb 2015 18:24:02 +0000	0,0653000000	+0,0002
Mon, 02 Feb 2015 11:35:46 +0000	0,0651000000	0
Sun, 01 Feb 2015 21:11:12 +0000	0,0651000000	-0,0003
Fri, 30 Jan 2015 08:00:31 +0000	0,0654000000	+0,0001
Wed, 28 Jan 2015 22:44:51 +0000	0,0653000000	-0,0004
Wed, 28 Jan 2015 10:27:17 +0000	0,0657000000	+0,0004
Tue, 27 Jan 2015 22:40:38 +0000	0,0653000000	0
Tue, 27 Jan 2015 18:04:04 +0000	0,0653000000	-0,0001
Sun, 25 Jan 2015 10:01:32 +0000	0,0654000000	+0,0001
Wed, 21 Jan 2015 14:23:38 +0000	0,0653000000	0
Tue, 20 Jan 2015 16:25:26 +0000	0,0653000000	-0,0002
Sun, 18 Jan 2015 05:14:25 +0000	0,0655000000	0
Fri, 16 Jan 2015 19:05:28 +0000	0,0655000000	+0,0002
Wed, 14 Jan 2015 22:56:01 +0000	0,0653000000	0
Mon, 12 Jan 2015 07:33:35 +0000	0,0653000000	0
Sat, 10 Jan 2015 22:20:18 +0000	0,0653000000	0
Thu, 08 Jan 2015 07:53:48 +0000	0,0653000000	+0,0008
Thu, 01 Jan 2015 04:04:20 +0000	0,0645000000	-0,0008
Fri, 26 Dec 2014 10:51:03 +0000	0,0653000000	+0,0001
Sat, 20 Dec 2014 01:22:44 +0000	0,0652000000	0
Tue, 16 Dec 2014 05:19:04 +0000	0,0652000000	0
Mon, 15 Dec 2014 09:50:31 +0000	0,0652000000	0
Sun, 14 Dec 2014 03:17:41 +0000	0,0652000000	0
Fri, 12 Dec 2014 19:21:41 +0000	0,0652000000	0
Wed, 10 Dec 2014 21:11:39 +0000	0,0652000000	+10
Mon, 08 Dec 2014 01:04:04 +0000	0,0651000000	+0,0001
Fri, 21 Nov 2014 11:37:21 +0000	0,0650000000	0
Tue, 11 Nov 2014 20:12:15 +0000	0,0650000000	0
Wed, 05 Nov 2014 11:13:37 +0000	0,0650000000	0
Fri, 31 Oct 2014 04:29:59 +0000	0,0650000000	+0,0001
Tue, 28 Oct 2014 23:19:53 +0000	0,0649000000	+0,0001
Fri, 26 Sep 2014 16:57:51 +0000	0,0648000000	+0,0002
Fri, 26 Sep 2014 08:13:15 +0000	0,0646000000	0
Sat, 06 Sep 2014 20:31:11 +0000	0,0646000000	+0,0001
Tue, 02 Sep 2014 20:58:06 +0000	0,0645000000	0
Tue, 02 Sep 2014 08:36:16 +0000	0,0645000000	+0,0009
Sun, 17 Aug 2014 13:40:36 +0000	0,0636000000	+0,0003
Wed, 13 Aug 2014 00:41:49 +0000	0,0633000000	-0,0002
Tue, 12 Aug 2014 16:47:53 +0000	0,0635000000	0
Tue, 05 Aug 2014 19:34:58 +0000	0,0635000000	+0,0003
Sat, 02 Aug 2014 17:06:57 +0000	0,0632000000	+0,0005
Mon, 28 Jul 2014 10:28:51 +0000	0,0627000000	+0,0001
Thu, 17 Jul 2014 05:50:40 +0000	0,0626000000	+0,0001
Tue, 08 Jul 2014 21:20:26 +0000	0,0625000000	0
Sun, 06 Jul 2014 03:07:48 +0000	0,0625000000	0
Wed, 02 Jul 2014 13:41:07 +0000	0,0625000000	+0,0001
Fri, 20 Jun 2014 10:21:47 +0000	0,0624000000	0
Mon, 16 Jun 2014 04:19:21 +0000	0,0624000000	0
Sat, 14 Jun 2014 05:52:43 +0000	0,0624000000	+0,0005
Wed, 28 May 2014 17:50:11 +0000	0,0619000000	+0,0004
Thu, 15 May 2014 03:38:05 +0000	0,0615000000	+10
Sat, 10 May 2014 02:25:33 +0000	0,0614000000	0
Fri, 09 May 2014 17:15:32 +0000	0,0614000000	+0,0001
Mon, 28 Apr 2014 18:14:57 +0000	0,0613000000	0
Sat, 19 Apr 2014 04:29:59 +0000	0,0613000000	0
Sat, 12 Apr 2014 15:13:50 +0000	0,0613000000	+0,0001
Wed, 02 Apr 2014 12:13:29 +0000	0,0612000000	-0,0002
Wed, 26 Mar 2014 16:11:31 +0000	0,0614000000	+0,0008
Mon, 17 Mar 2014 23:15:14 +0000	0,0606000000	+0,0002
Mon, 17 Mar 2014 03:36:32 +0000	0,0604000000	+0,0002
Mon, 10 Mar 2014 04:27:48 +0000	0,0602000000	+0,0002
Sat, 08 Feb 2014 00:29:53 +0000	0,0600000000	-0,0002
Fri, 07 Feb 2014 14:19:29 +0000	0,0602000000	-0,0011
Mon, 03 Feb 2014 00:00:57 +0000	0,0613000000	+0,0002
Tue, 28 Jan 2014 08:15:22 +0000	0,0611000000	+0,011
Fri, 03 Jan 2014 00:55:27 +0000	0,0501000000	+0,0012
Thu, 19 Dec 2013 18:41:32 +0000	0,0489000000	+0,0009
Fri, 13 Dec 2013 05:57:50 +0000	0,0480000000	0
Thu, 12 Dec 2013 10:11:30 +0000	0,0480000000	+0,0028879729
Sun, 03 Nov 2013 17:12:29 +0000	0,0451120271	+0,0001653611
Tue, 29 Oct 2013 18:50:47 +0000	0,0449466660	+0,0002524577
Tue, 22 Oct 2013 09:42:31 +0000	0,0446942083	+2,7686
Mon, 21 Oct 2013 07:47:11 +0000	0,0446665223	+0,0001775046
Sun, 13 Oct 2013 06:57:33 +0000	0,0444890177	+0,0002307905
Mon, 07 Oct 2013 01:54:49 +0000	0,0442582272	+0,0005528819
Sat, 28 Sep 2013 11:09:15 +0000	0,0437053453	0
Fri, 27 Sep 2013 06:23:09 +0000	0,0437053453	+0,0007944294
Tue, 10 Sep 2013 19:55:47 +0000	0,0429109159	+2,56812
Sat, 07 Sep 2013 20:17:50 +0000	0,0428852347	+0,0001102077
Wed, 04 Sep 2013 03:11:38 +0000	0,0427750270	+0,0003532714
Mon, 26 Aug 2013 02:17:03 +0000	0,0424217556	+0,0003452498
Mon, 12 Aug 2013 05:23:00 +0000	0,0420765058	+2,65642
Sun, 11 Aug 2013 05:07:52 +0000	0,0420499416	+4,26115
Thu, 08 Aug 2013 13:30:54 +0000	0,0420073301	+0,0001740463
Fri, 02 Aug 2013 16:18:11 +0000	0,0418332838	+0,0003451079
Wed, 24 Jul 2013 22:41:15 +0000	0,0414881759	+0,0002536828
Tue, 09 Jul 2013 02:24:27 +0000	0,0412344931	3,50744
Wed, 03 Jul 2013 15:40:39 +0000	0,0412695675	-0,0002362137
Sun, 23 Jun 2013 15:39:14 +0000	0,0415057812	-0,000200895
Thu, 30 May 2013 06:04:14 +0000	0,0417066762	+8,33998
Sun, 19 May 2013 10:53:50 +0000	0,0416232764	+0,0001938758
Wed, 15 May 2013 18:52:59 +0000	0,0414294006	+3,62702
Fri, 10 May 2013 11:32:24 +0000	0,0413931304	+2,406735
Thu, 09 May 2013 10:57:27 +0000	0,0413690631	+0,0007312749
Sun, 28 Apr 2013 19:15:39 +0000	0,0406377882	-0,0001824445
Thu, 25 Apr 2013 18:05:34 +0000	0,0408202327	-0,0001762627
Thu, 11 Apr 2013 08:11:54 +0000	0,0409964954	+0,0001926352
Fri, 05 Apr 2013 04:36:38 +0000	0,0408038602	+0,0004385774
Tue, 26 Mar 2013 21:42:10 +0000	0,0403652828	+7,269
Sat, 16 Mar 2013 06:39:53 +0000	0,0403580138	+0,0002162894
Wed, 13 Mar 2013 15:24:47 +0000	0,0401417244	+3,172
Tue, 12 Mar 2013 07:29:46 +0000	0,0401100044	+0,0005481689
Thu, 28 Feb 2013 08:39:26 +0000	0,0395618355	+5,82619
Wed, 27 Feb 2013 15:44:20 +0000	0,0395035736	2,70039
Sun, 17 Feb 2013 18:12:18 +0000	0,0395305775	0
Sun, 17 Feb 2013 00:34:30 +0000	0,0395305775	3,0027
Fri, 15 Feb 2013 02:12:59 +0000	0,0395606045	+6,1154
Thu, 14 Feb 2013 00:51:11 +0000	0,0394994505	5,49505
Wed, 13 Feb 2013 02:06:48 +0000	0,0395544010	3,9523
Mon, 11 Feb 2013 21:29:51 +0000	0,0395583533	0
Mon, 11 Feb 2013 16:16:56 +0000	0,0395583533	+0,0001028964
Mon, 04 Feb 2013 17:19:49 +0000	0,0394554569	+0,0003656866
Mon, 21 Jan 2013 19:38:33 +0000	0,0390897703	+4,5312
Mon, 21 Jan 2013 14:01:28 +0000	0,0390852391	3,91897
Sat, 19 Jan 2013 09:34:27 +0000	0,0391244288	+3,07257
Fri, 18 Jan 2013 16:50:05 +0000	0,0390937031	+2,96951
Fri, 18 Jan 2013 08:25:09 +0000	0,0390640080	-0,0001677933
Tue, 15 Jan 2013 13:13:23 +0000	0,0392318013	+3,49975
Sun, 13 Jan 2013 15:43:59 +0000	0,0391968038	+0,0005320477
Fri, 04 Jan 2013 01:58:46 +0000	0,0386647561	4,36616
Sun, 30 Dec 2012 00:27:21 +0000	0,0386691222	+0,0001227747
Fri, 28 Dec 2012 12:42:14 +0000	0,0385463475	+0,001967375
Sun, 04 Nov 2012 06:02:47 +0000	0,0365789725	2,42973
Mon, 29 Oct 2012 11:12:29 +0000	0,0366032698	+0,0001262539
Tue, 23 Oct 2012 15:13:45 +0000	0,0364770159	+0,0006929021
Wed, 26 Sep 2012 03:56:51 +0000	0,0357841138	+7,25044
Tue, 25 Sep 2012 00:35:43 +0000	0,0357116094	+5,62018
Sat, 22 Sep 2012 05:40:21 +0000	0,0356554076	+8,28957
Thu, 20 Sep 2012 14:09:46 +0000	0,0355725119	+0,0005937924
Sun, 26 Aug 2012 19:03:34 +0000	0,0349787195	0
Sat, 25 Aug 2012 12:29:51 +0000	0,0349787195	+0,0011081432
Wed, 20 Jun 2012 20:10:01 +0000	0,0338705763	3,1751
Fri, 01 Jun 2012 03:48:42 +0000	0,0338737514	-0,0004706556
Sun, 20 May 2012 23:25:26 +0000	0,0343444070	-0,0038661313
Thu, 15 Sep 2011 05:11:41 +0000	0,0382105383	+2,17423
Mon, 12 Sep 2011 07:52:50 +0000	0,0381887960	+0,0007206929
Sun, 10 Jul 2011 17:43:15 +0000	0,0374681031	0

Обратите внимание, что информация об обменного курса LKR в ARS обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 15:25:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Аргентинское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Аргентинское песо в течение 2463 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.