Обменный курс на сегодня для LKR/AUD является LKR за AUD, это означает, что с 100 Шри-ланкийских рупий можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или AUD.

LKR в AUD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:43:32 +0000	0,0082000000	10
Sun, 22 Oct 2017 10:54:57 +0000	0,0083000000	0
Sat, 21 Oct 2017 15:27:48 +0000	0,0083000000	0
Fri, 20 Oct 2017 13:22:06 +0000	0,0083000000	0
Thu, 19 Oct 2017 11:44:56 +0000	0,0083000000	+10
Tue, 17 Oct 2017 05:39:59 +0000	0,0082000000	10
Sun, 15 Oct 2017 23:33:06 +0000	0,0083000000	10
Mon, 09 Oct 2017 22:12:58 +0000	0,0084000000	+10
Sun, 08 Oct 2017 10:36:51 +0000	0,0083000000	0
Mon, 02 Oct 2017 12:38:27 +0000	0,0083000000	0
Fri, 29 Sep 2017 09:09:44 +0000	0,0083000000	+10
Wed, 27 Sep 2017 00:12:15 +0000	0,0082000000	0
Mon, 25 Sep 2017 20:50:28 +0000	0,0082000000	0
Fri, 22 Sep 2017 17:15:25 +0000	0,0082000000	+0,0001
Sun, 17 Sep 2017 07:18:52 +0000	0,0081000000	0
Wed, 13 Sep 2017 18:28:00 +0000	0,0081000000	0
Sat, 09 Sep 2017 18:14:18 +0000	0,0081000000	0
Fri, 08 Sep 2017 14:54:59 +0000	0,0081000000	-0,0001
Thu, 07 Sep 2017 03:09:39 +0000	0,0082000000	0
Sun, 03 Sep 2017 05:59:34 +0000	0,0082000000	10
Tue, 29 Aug 2017 01:40:32 +0000	0,0083000000	+10
Fri, 25 Aug 2017 19:39:37 +0000	0,0082000000	10
Fri, 25 Aug 2017 06:21:36 +0000	0,0083000000	0
Wed, 23 Aug 2017 22:34:21 +0000	0,0083000000	0
Tue, 22 Aug 2017 20:19:27 +0000	0,0083000000	0
Mon, 21 Aug 2017 22:03:08 +0000	0,0083000000	+10
Sat, 19 Aug 2017 14:35:49 +0000	0,0082000000	10
Tue, 15 Aug 2017 06:01:16 +0000	0,0083000000	0
Mon, 14 Aug 2017 22:43:15 +0000	0,0083000000	0
Fri, 11 Aug 2017 13:54:46 +0000	0,0083000000	0
Thu, 10 Aug 2017 06:47:07 +0000	0,0083000000	+10
Sun, 06 Aug 2017 12:50:05 +0000	0,0082000000	0
Sat, 05 Aug 2017 05:53:41 +0000	0,0082000000	0
Sat, 05 Aug 2017 02:50:19 +0000	0,0082000000	0
Fri, 04 Aug 2017 22:51:20 +0000	0,0082000000	0
Fri, 04 Aug 2017 00:09:00 +0000	0,0082000000	0
Thu, 03 Aug 2017 03:16:14 +0000	0,0082000000	0
Thu, 27 Jul 2017 02:26:26 +0000	0,0082000000	0
Mon, 24 Jul 2017 07:21:17 +0000	0,0082000000	0
Fri, 21 Jul 2017 11:59:47 +0000	0,0082000000	-0,0002
Mon, 17 Jul 2017 01:55:43 +0000	0,0084000000	+10
Sun, 16 Jul 2017 05:03:38 +0000	0,0083000000	0
Fri, 14 Jul 2017 16:23:37 +0000	0,0083000000	-0,0003
Tue, 04 Jul 2017 08:49:30 +0000	0,0086000000	0
Wed, 28 Jun 2017 02:29:44 +0000	0,0086000000	0
Tue, 27 Jun 2017 05:53:24 +0000	0,0086000000	0
Sun, 25 Jun 2017 13:16:26 +0000	0,0086000000	0
Sat, 24 Jun 2017 17:51:07 +0000	0,0086000000	0
Mon, 19 Jun 2017 11:55:43 +0000	0,0086000000	0
Sun, 18 Jun 2017 18:49:58 +0000	0,0086000000	0
Sun, 18 Jun 2017 10:36:04 +0000	0,0086000000	0
Thu, 15 Jun 2017 05:25:53 +0000	0,0086000000	0
Wed, 14 Jun 2017 20:16:10 +0000	0,0086000000	0
Tue, 13 Jun 2017 00:57:21 +0000	0,0086000000	10
Mon, 12 Jun 2017 11:58:54 +0000	0,0087000000	0
Sat, 10 Jun 2017 20:45:32 +0000	0,0087000000	0
Sat, 10 Jun 2017 14:33:00 +0000	0,0087000000	0
Fri, 09 Jun 2017 10:34:11 +0000	0,0087000000	-0,0001
Mon, 29 May 2017 16:05:42 +0000	0,0088000000	0
Tue, 23 May 2017 20:25:30 +0000	0,0088000000	0
Sun, 21 May 2017 23:22:58 +0000	0,0088000000	0
Fri, 19 May 2017 16:21:38 +0000	0,0088000000	10
Thu, 11 May 2017 00:21:13 +0000	0,0089000000	0
Tue, 09 May 2017 03:52:09 +0000	0,0089000000	+10
Fri, 28 Apr 2017 18:40:55 +0000	0,0088000000	0
Fri, 28 Apr 2017 07:20:24 +0000	0,0088000000	+0,0001
Tue, 25 Apr 2017 07:15:41 +0000	0,0087000000	0
Sat, 22 Apr 2017 07:38:06 +0000	0,0087000000	0
Thu, 20 Apr 2017 00:29:22 +0000	0,0087000000	-0,0001
Wed, 12 Apr 2017 17:24:11 +0000	0,0088000000	0
Tue, 11 Apr 2017 05:36:53 +0000	0,0088000000	+0,0001
Fri, 07 Apr 2017 04:06:11 +0000	0,0087000000	0
Wed, 05 Apr 2017 13:51:24 +0000	0,0087000000	0
Tue, 04 Apr 2017 08:27:00 +0000	0,0087000000	+10
Sat, 01 Apr 2017 20:47:54 +0000	0,0086000000	0
Wed, 22 Mar 2017 10:52:18 +0000	0,0086000000	0
Wed, 22 Mar 2017 02:05:14 +0000	0,0086000000	+10
Mon, 20 Mar 2017 12:07:09 +0000	0,0085000000	0
Wed, 15 Mar 2017 19:38:46 +0000	0,0085000000	-0,0002
Wed, 15 Mar 2017 06:49:19 +0000	0,0087000000	-0,0001
Sat, 11 Mar 2017 12:47:41 +0000	0,0088000000	0
Wed, 08 Mar 2017 21:39:01 +0000	0,0088000000	+0,0001
Tue, 07 Mar 2017 17:05:13 +0000	0,0087000000	0
Sat, 04 Mar 2017 14:26:37 +0000	0,0087000000	-0,0001
Fri, 03 Mar 2017 08:46:41 +0000	0,0088000000	+0,0001
Thu, 02 Mar 2017 22:25:24 +0000	0,0087000000	+10
Thu, 02 Mar 2017 04:00:06 +0000	0,0086000000	0
Tue, 28 Feb 2017 17:20:26 +0000	0,0086000000	0
Tue, 28 Feb 2017 13:26:36 +0000	0,0086000000	0
Sun, 26 Feb 2017 23:07:31 +0000	0,0086000000	0
Sun, 26 Feb 2017 04:27:00 +0000	0,0086000000	0
Fri, 24 Feb 2017 20:32:00 +0000	0,0086000000	0
Fri, 24 Feb 2017 13:38:47 +0000	0,0086000000	+10
Wed, 22 Feb 2017 19:08:42 +0000	0,0085000000	10
Tue, 21 Feb 2017 15:36:42 +0000	0,0086000000	0
Thu, 16 Feb 2017 11:30:14 +0000	0,0086000000	10
Fri, 10 Feb 2017 11:19:37 +0000	0,0087000000	0
Sun, 05 Feb 2017 20:10:33 +0000	0,0087000000	0
Sat, 04 Feb 2017 06:06:29 +0000	0,0087000000	0
Fri, 03 Feb 2017 07:31:58 +0000	0,0087000000	0
Thu, 02 Feb 2017 05:35:58 +0000	0,0087000000	-0,0001
Wed, 01 Feb 2017 19:26:46 +0000	0,0088000000	0
Tue, 31 Jan 2017 02:16:32 +0000	0,0088000000	0
Sun, 29 Jan 2017 19:58:05 +0000	0,0088000000	0
Sun, 29 Jan 2017 08:02:06 +0000	0,0088000000	0
Sat, 21 Jan 2017 21:58:04 +0000	0,0088000000	0
Fri, 20 Jan 2017 02:15:18 +0000	0,0088000000	10
Sun, 15 Jan 2017 12:49:35 +0000	0,0089000000	-0,0002
Wed, 11 Jan 2017 00:14:48 +0000	0,0091000000	0
Tue, 10 Jan 2017 21:02:49 +0000	0,0091000000	0
Tue, 10 Jan 2017 08:08:18 +0000	0,0091000000	0
Tue, 10 Jan 2017 03:13:21 +0000	0,0091000000	0
Mon, 09 Jan 2017 21:58:50 +0000	0,0091000000	0
Mon, 09 Jan 2017 18:42:36 +0000	0,0091000000	10
Sun, 08 Jan 2017 00:14:52 +0000	0,0092000000	0
Sat, 07 Jan 2017 01:47:39 +0000	0,0092000000	0
Thu, 05 Jan 2017 09:03:53 +0000	0,0092000000	0
Tue, 03 Jan 2017 12:41:50 +0000	0,0092000000	0
Tue, 03 Jan 2017 06:55:03 +0000	0,0092000000	10
Fri, 30 Dec 2016 14:42:12 +0000	0,0093000000	0
Sun, 25 Dec 2016 08:02:33 +0000	0,0093000000	0
Sun, 25 Dec 2016 00:12:46 +0000	0,0093000000	0
Fri, 23 Dec 2016 11:58:04 +0000	0,0093000000	0
Wed, 21 Dec 2016 17:25:14 +0000	0,0093000000	+10
Mon, 19 Dec 2016 03:10:56 +0000	0,0092000000	+0,0002
Wed, 14 Dec 2016 13:32:19 +0000	0,0090000000	0
Mon, 12 Dec 2016 07:47:22 +0000	0,0090000000	+10
Fri, 09 Dec 2016 19:15:31 +0000	0,0089000000	0
Fri, 09 Dec 2016 14:46:44 +0000	0,0089000000	10
Wed, 07 Dec 2016 11:24:49 +0000	0,0090000000	0
Tue, 06 Dec 2016 22:38:58 +0000	0,0090000000	0
Tue, 06 Dec 2016 16:04:52 +0000	0,0090000000	-0,0001
Thu, 01 Dec 2016 22:27:52 +0000	0,0091000000	0
Thu, 01 Dec 2016 12:28:15 +0000	0,0091000000	+0,0001
Wed, 30 Nov 2016 00:22:27 +0000	0,0090000000	-0,0001
Sun, 27 Nov 2016 14:02:01 +0000	0,0091000000	0
Sun, 27 Nov 2016 08:27:17 +0000	0,0091000000	0
Sun, 27 Nov 2016 05:02:23 +0000	0,0091000000	0
Sun, 27 Nov 2016 01:39:45 +0000	0,0091000000	10
Sun, 20 Nov 2016 23:11:33 +0000	0,0092000000	0
Sat, 19 Nov 2016 05:07:45 +0000	0,0092000000	+0,0003
Tue, 15 Nov 2016 23:37:16 +0000	0,0089000000	0
Tue, 15 Nov 2016 12:31:54 +0000	0,0089000000	10
Sat, 12 Nov 2016 10:42:23 +0000	0,0090000000	+0,0003
Thu, 10 Nov 2016 04:54:06 +0000	0,0087000000	-0,0001
Sun, 06 Nov 2016 02:19:33 +0000	0,0088000000	0
Fri, 04 Nov 2016 01:16:30 +0000	0,0088000000	-0,0002
Mon, 31 Oct 2016 00:37:22 +0000	0,0090000000	+10
Fri, 28 Oct 2016 14:55:18 +0000	0,0089000000	0
Tue, 25 Oct 2016 16:48:59 +0000	0,0089000000	0
Sun, 23 Oct 2016 20:20:59 +0000	0,0089000000	0
Sun, 23 Oct 2016 11:47:12 +0000	0,0089000000	0
Mon, 17 Oct 2016 16:13:33 +0000	0,0089000000	10
Sun, 16 Oct 2016 01:46:21 +0000	0,0090000000	0
Sat, 15 Oct 2016 20:16:01 +0000	0,0090000000	0
Thu, 13 Oct 2016 02:03:40 +0000	0,0090000000	0
Mon, 10 Oct 2016 04:59:05 +0000	0,0090000000	0
Wed, 05 Oct 2016 10:07:18 +0000	0,0090000000	0
Fri, 30 Sep 2016 11:23:04 +0000	0,0090000000	0
Fri, 30 Sep 2016 06:56:45 +0000	0,0090000000	0
Sun, 25 Sep 2016 08:22:05 +0000	0,0090000000	0
Fri, 23 Sep 2016 10:12:02 +0000	0,0090000000	-0,0001
Mon, 19 Sep 2016 23:36:42 +0000	0,0091000000	10
Sun, 18 Sep 2016 08:15:46 +0000	0,0092000000	0
Sat, 17 Sep 2016 10:20:17 +0000	0,0092000000	0
Fri, 16 Sep 2016 12:00:24 +0000	0,0092000000	0
Wed, 14 Sep 2016 00:49:21 +0000	0,0092000000	+10
Fri, 02 Sep 2016 16:33:17 +0000	0,0091000000	+0,0001
Fri, 26 Aug 2016 05:34:51 +0000	0,0090000000	0
Sat, 20 Aug 2016 23:56:17 +0000	0,0090000000	0
Sun, 14 Aug 2016 13:27:19 +0000	0,0090000000	0
Sun, 07 Aug 2016 04:00:16 +0000	0,0090000000	-0,0001
Sun, 31 Jul 2016 23:38:16 +0000	0,0091000000	0
Wed, 27 Jul 2016 00:52:41 +0000	0,0091000000	10
Fri, 22 Jul 2016 22:45:24 +0000	0,0092000000	0
Wed, 20 Jul 2016 22:25:32 +0000	0,0092000000	0
Tue, 19 Jul 2016 20:14:23 +0000	0,0092000000	+10
Tue, 19 Jul 2016 02:19:37 +0000	0,0091000000	+0,0001
Sun, 17 Jul 2016 18:58:41 +0000	0,0090000000	0
Sat, 16 Jul 2016 17:35:58 +0000	0,0090000000	0
Fri, 15 Jul 2016 23:12:04 +0000	0,0090000000	-0,0001
Sat, 09 Jul 2016 16:07:57 +0000	0,0091000000	0
Tue, 05 Jul 2016 05:45:40 +0000	0,0091000000	10
Thu, 30 Jun 2016 12:57:14 +0000	0,0092000000	+10
Wed, 29 Jun 2016 03:33:07 +0000	0,0091000000	0
Tue, 21 Jun 2016 11:21:27 +0000	0,0091000000	10
Mon, 20 Jun 2016 23:38:56 +0000	0,0092000000	10
Sat, 18 Jun 2016 09:27:32 +0000	0,0093000000	-0,0001
Fri, 17 Jun 2016 05:32:04 +0000	0,0094000000	0
Thu, 16 Jun 2016 13:30:57 +0000	0,0094000000	+0,0001
Wed, 15 Jun 2016 17:01:42 +0000	0,0093000000	+10
Thu, 09 Jun 2016 12:59:03 +0000	0,0092000000	10
Wed, 01 Jun 2016 20:52:32 +0000	0,0093000000	-0,0001
Tue, 31 May 2016 22:32:35 +0000	0,0094000000	0
Sun, 22 May 2016 14:13:54 +0000	0,0094000000	0
Fri, 20 May 2016 11:48:40 +0000	0,0094000000	0
Fri, 20 May 2016 08:03:19 +0000	0,0094000000	10
Thu, 19 May 2016 08:53:38 +0000	0,0095000000	+10
Thu, 12 May 2016 19:38:25 +0000	0,0094000000	+0,0001
Thu, 12 May 2016 13:37:25 +0000	0,0093000000	-0,0001
Mon, 09 May 2016 17:03:11 +0000	0,0094000000	+0,0002
Wed, 04 May 2016 20:40:27 +0000	0,0092000000	+10
Mon, 02 May 2016 02:12:55 +0000	0,0091000000	+0,0001
Sat, 30 Apr 2016 15:49:18 +0000	0,0090000000	0
Thu, 28 Apr 2016 07:38:16 +0000	0,0090000000	+10
Sat, 16 Apr 2016 16:23:11 +0000	0,0089000000	0
Fri, 15 Apr 2016 08:05:22 +0000	0,0089000000	0
Wed, 13 Apr 2016 18:21:58 +0000	0,0089000000	-0,0003
Sun, 10 Apr 2016 15:10:58 +0000	0,0092000000	0
Tue, 05 Apr 2016 11:43:35 +0000	0,0092000000	+0,0003
Thu, 31 Mar 2016 21:51:25 +0000	0,0089000000	+10
Wed, 30 Mar 2016 17:50:09 +0000	0,0088000000	10
Wed, 30 Mar 2016 06:08:38 +0000	0,0089000000	-0,0002
Thu, 24 Mar 2016 15:20:39 +0000	0,0091000000	+0,0001
Tue, 22 Mar 2016 22:47:26 +0000	0,0090000000	-0,0001
Mon, 21 Mar 2016 04:11:45 +0000	0,0091000000	+0,0001
Thu, 17 Mar 2016 21:39:44 +0000	0,0090000000	-0,0003
Wed, 16 Mar 2016 05:16:02 +0000	0,0093000000	+10
Tue, 15 Mar 2016 00:48:23 +0000	0,0092000000	0
Sun, 13 Mar 2016 16:38:56 +0000	0,0092000000	0
Wed, 09 Mar 2016 11:13:49 +0000	0,0092000000	-0,0003
Wed, 02 Mar 2016 19:11:58 +0000	0,0095000000	-0,0002
Thu, 25 Feb 2016 04:13:56 +0000	0,0097000000	0
Sun, 21 Feb 2016 12:34:26 +0000	0,0097000000	0
Sun, 21 Feb 2016 08:08:08 +0000	0,0097000000	0
Sun, 21 Feb 2016 01:05:13 +0000	0,0097000000	0
Thu, 18 Feb 2016 07:30:10 +0000	0,0097000000	0
Wed, 17 Feb 2016 16:26:48 +0000	0,0097000000	0
Mon, 15 Feb 2016 20:54:07 +0000	0,0097000000	0
Mon, 15 Feb 2016 00:49:45 +0000	0,0097000000	10
Sat, 06 Feb 2016 21:53:36 +0000	0,0098000000	-0,0001
Tue, 02 Feb 2016 09:39:10 +0000	0,0099000000	+0,0002
Sun, 31 Jan 2016 01:02:38 +0000	0,0097000000	-0,0002
Tue, 26 Jan 2016 17:10:26 +0000	0,0099000000	10
Thu, 21 Jan 2016 11:30:30 +0000	0,0100000000	-0,0002
Sun, 17 Jan 2016 21:38:23 +0000	0,0102000000	+0,0003
Fri, 08 Jan 2016 07:22:15 +0000	0,0099000000	0
Thu, 07 Jan 2016 04:28:20 +0000	0,0099000000	+0,0004
Sun, 03 Jan 2016 12:03:47 +0000	0,0095000000	0
Fri, 01 Jan 2016 00:21:40 +0000	0,0095000000	10
Mon, 28 Dec 2015 03:11:04 +0000	0,0096000000	-0,0001
Tue, 22 Dec 2015 05:28:42 +0000	0,0097000000	0
Sun, 20 Dec 2015 21:55:27 +0000	0,0097000000	0
Sun, 20 Dec 2015 18:28:24 +0000	0,0097000000	0
Sat, 19 Dec 2015 20:51:44 +0000	0,0097000000	+0,0001
Tue, 15 Dec 2015 03:46:13 +0000	0,0096000000	+10
Fri, 04 Dec 2015 23:57:07 +0000	0,0095000000	10
Wed, 02 Dec 2015 22:46:42 +0000	0,0096000000	-0,0001
Mon, 30 Nov 2015 04:49:58 +0000	0,0097000000	0
Thu, 26 Nov 2015 22:07:29 +0000	0,0097000000	0
Thu, 26 Nov 2015 07:20:28 +0000	0,0097000000	10
Thu, 19 Nov 2015 13:00:30 +0000	0,0098000000	-0,0001
Thu, 19 Nov 2015 00:24:23 +0000	0,0099000000	0
Wed, 18 Nov 2015 07:33:15 +0000	0,0099000000	0
Sat, 14 Nov 2015 09:19:53 +0000	0,0099000000	0
Thu, 12 Nov 2015 22:14:45 +0000	0,0099000000	10
Mon, 09 Nov 2015 23:26:24 +0000	0,0100000000	+10
Wed, 04 Nov 2015 19:44:14 +0000	0,0099000000	0
Thu, 29 Oct 2015 10:56:22 +0000	0,0099000000	+0,0001
Tue, 27 Oct 2015 14:13:15 +0000	0,0098000000	0
Tue, 27 Oct 2015 06:01:02 +0000	0,0098000000	0
Sat, 24 Oct 2015 09:31:56 +0000	0,0098000000	+10
Tue, 20 Oct 2015 12:29:08 +0000	0,0097000000	10
Fri, 16 Oct 2015 16:10:45 +0000	0,0098000000	+10
Thu, 15 Oct 2015 22:04:11 +0000	0,0097000000	0
Sat, 10 Oct 2015 06:14:15 +0000	0,0097000000	0
Fri, 09 Oct 2015 21:56:45 +0000	0,0097000000	-0,0002
Tue, 06 Oct 2015 21:01:35 +0000	0,0099000000	10
Sun, 04 Oct 2015 17:36:26 +0000	0,0100000000	10
Fri, 02 Oct 2015 07:17:22 +0000	0,0101000000	+10
Thu, 01 Oct 2015 06:29:14 +0000	0,0100000000	10
Mon, 28 Sep 2015 04:18:12 +0000	0,0101000000	0
Sun, 27 Sep 2015 00:56:27 +0000	0,0101000000	0
Sat, 26 Sep 2015 20:10:50 +0000	0,0101000000	-0,0001
Thu, 24 Sep 2015 01:26:12 +0000	0,0102000000	+0,0003
Sun, 20 Sep 2015 15:05:18 +0000	0,0099000000	0
Fri, 18 Sep 2015 10:47:13 +0000	0,0099000000	10
Fri, 18 Sep 2015 06:23:33 +0000	0,0100000000	10
Sun, 13 Sep 2015 03:38:14 +0000	0,0101000000	-0,0002
Tue, 08 Sep 2015 19:47:59 +0000	0,0103000000	-0,0002
Mon, 07 Sep 2015 04:39:05 +0000	0,0105000000	0
Sat, 05 Sep 2015 05:08:13 +0000	0,0105000000	+0,0001
Fri, 28 Aug 2015 09:54:00 +0000	0,0104000000	0
Tue, 25 Aug 2015 22:31:35 +0000	0,0104000000	0
Tue, 25 Aug 2015 15:15:29 +0000	0,0104000000	+0,0002
Sat, 22 Aug 2015 05:34:53 +0000	0,0102000000	0
Thu, 20 Aug 2015 14:17:45 +0000	0,0102000000	0
Fri, 14 Aug 2015 05:23:40 +0000	0,0102000000	+0,0001
Thu, 16 Jul 2015 16:02:44 +0000	0,0101000000	0
Mon, 13 Jul 2015 18:29:29 +0000	0,0101000000	0
Sat, 11 Jul 2015 00:06:26 +0000	0,0101000000	0
Wed, 08 Jul 2015 12:57:42 +0000	0,0101000000	+0,0002
Sun, 05 Jul 2015 09:30:23 +0000	0,0099000000	+0,0001
Fri, 26 Jun 2015 17:44:07 +0000	0,0098000000	+0,0002
Sat, 20 Jun 2015 19:43:50 +0000	0,0096000000	-0,0001
Sat, 13 Jun 2015 18:59:23 +0000	0,0097000000	0
Sat, 13 Jun 2015 11:39:08 +0000	0,0097000000	+0,0001
Sun, 24 May 2015 04:17:11 +0000	0,0096000000	+0,0003
Tue, 19 May 2015 10:19:59 +0000	0,0093000000	0
Fri, 15 May 2015 10:48:40 +0000	0,0093000000	-0,0002
Sun, 10 May 2015 08:26:42 +0000	0,0095000000	0
Sat, 09 May 2015 23:37:13 +0000	0,0095000000	0
Fri, 08 May 2015 12:58:49 +0000	0,0095000000	10
Tue, 28 Apr 2015 02:52:24 +0000	0,0096000000	0
Sun, 26 Apr 2015 21:26:23 +0000	0,0096000000	0
Sun, 26 Apr 2015 09:15:00 +0000	0,0096000000	0
Fri, 24 Apr 2015 14:41:45 +0000	0,0096000000	-0,0003
Tue, 31 Mar 2015 13:29:21 +0000	0,0099000000	+0,0001
Mon, 30 Mar 2015 16:46:48 +0000	0,0098000000	+0,0002
Mon, 23 Mar 2015 13:40:59 +0000	0,0096000000	-0,0003
Sun, 15 Mar 2015 10:07:18 +0000	0,0099000000	+0,0003
Thu, 26 Feb 2015 09:24:11 +0000	0,0096000000	0
Fri, 20 Feb 2015 03:05:16 +0000	0,0096000000	-0,0001
Sun, 15 Feb 2015 04:43:32 +0000	0,0097000000	0
Fri, 13 Feb 2015 08:11:49 +0000	0,0097000000	0
Tue, 10 Feb 2015 18:17:10 +0000	0,0097000000	0
Sat, 07 Feb 2015 10:23:53 +0000	0,0097000000	0
Thu, 05 Feb 2015 14:46:36 +0000	0,0097000000	0
Wed, 04 Feb 2015 21:38:24 +0000	0,0097000000	10
Wed, 04 Feb 2015 05:02:14 +0000	0,0098000000	+10
Mon, 02 Feb 2015 11:35:49 +0000	0,0097000000	0
Sun, 01 Feb 2015 05:03:19 +0000	0,0097000000	+0,0001
Wed, 28 Jan 2015 22:39:19 +0000	0,0096000000	+10
Wed, 28 Jan 2015 10:28:38 +0000	0,0095000000	0
Tue, 27 Jan 2015 22:36:10 +0000	0,0095000000	+0,0002
Wed, 21 Jan 2015 01:16:53 +0000	0,0093000000	+10
Sun, 18 Jan 2015 13:27:20 +0000	0,0092000000	0
Sun, 18 Jan 2015 05:19:00 +0000	0,0092000000	-0,0002
Mon, 12 Jan 2015 07:45:23 +0000	0,0094000000	10
Thu, 08 Jan 2015 07:48:10 +0000	0,0095000000	+10
Tue, 30 Dec 2014 01:48:04 +0000	0,0094000000	0
Mon, 29 Dec 2014 01:55:46 +0000	0,0094000000	0
Thu, 25 Dec 2014 21:51:41 +0000	0,0094000000	0
Wed, 24 Dec 2014 11:23:40 +0000	0,0094000000	+0,0002
Sun, 14 Dec 2014 02:51:44 +0000	0,0092000000	0
Fri, 12 Dec 2014 19:21:49 +0000	0,0092000000	+0,0005
Tue, 18 Nov 2014 17:41:26 +0000	0,0087000000	0
Tue, 07 Oct 2014 06:26:14 +0000	0,0087000000	+0,0005
Thu, 04 Sep 2014 01:56:36 +0000	0,0082000000	0
Sat, 30 Aug 2014 10:39:49 +0000	0,0082000000	10
Fri, 08 Aug 2014 09:33:52 +0000	0,0083000000	0
Tue, 05 Aug 2014 19:34:55 +0000	0,0083000000	+10
Mon, 28 Jul 2014 09:46:17 +0000	0,0082000000	+0,0001
Tue, 01 Jul 2014 19:16:37 +0000	0,0081000000	-0,0001
Wed, 11 Jun 2014 06:29:22 +0000	0,0082000000	10
Fri, 23 May 2014 09:51:50 +0000	0,0083000000	+10
Wed, 23 Apr 2014 19:19:27 +0000	0,0082000000	10
Thu, 03 Apr 2014 20:39:42 +0000	0,0083000000	0
Tue, 01 Apr 2014 15:33:09 +0000	0,0083000000	0
Sat, 29 Mar 2014 14:42:16 +0000	0,0083000000	10
Sun, 23 Mar 2014 08:34:32 +0000	0,0084000000	0
Wed, 19 Mar 2014 16:01:23 +0000	0,0084000000	-0,0001
Wed, 19 Feb 2014 15:13:40 +0000	0,0085000000	10
Fri, 07 Feb 2014 11:48:43 +0000	0,0086000000	10
Sat, 18 Jan 2014 11:23:38 +0000	0,0087000000	0
Fri, 17 Jan 2014 05:29:29 +0000	0,0087000000	+10
Thu, 02 Jan 2014 08:45:16 +0000	0,0086000000	+0,0002
Sun, 08 Dec 2013 18:51:10 +0000	0,0084000000	0
Fri, 06 Dec 2013 01:29:47 +0000	0,0084000000	+0,0003812809
Mon, 04 Nov 2013 21:31:33 +0000	0,0080187191	2,633826
Sat, 02 Nov 2013 13:12:26 +0000	0,0080450574	+5,26371
Wed, 30 Oct 2013 09:25:12 +0000	0,0080397937	2,3155225
Mon, 14 Oct 2013 10:48:03 +0000	0,0080629489	2,613465
Sat, 28 Sep 2013 06:57:34 +0000	0,0080890835	0
Fri, 27 Sep 2013 11:53:23 +0000	0,0080890835	1,5512695
Wed, 11 Sep 2013 14:46:19 +0000	0,0081045962	-0,0002641823
Tue, 03 Sep 2013 01:58:47 +0000	0,0083687785	8,515405
Sun, 01 Sep 2013 09:29:29 +0000	0,0084539326	0
Sun, 01 Sep 2013 03:06:52 +0000	0,0084539326	+9,6236015
Sat, 24 Aug 2013 07:27:58 +0000	0,0083576966	+0,000152513
Sun, 28 Jul 2013 20:14:52 +0000	0,0082051836	+4,53634
Fri, 26 Jul 2013 12:23:22 +0000	0,0082006473	5,351081
Mon, 22 Jul 2013 14:41:44 +0000	0,0082541581	-0,0001108485
Fri, 05 Jul 2013 15:54:41 +0000	0,0083650066	+0,0001346423
Thu, 27 Jun 2013 13:25:10 +0000	0,0082303642	7,27615
Wed, 12 Jun 2013 19:32:43 +0000	0,0082376404	-0,0001173012
Tue, 11 Jun 2013 10:13:11 +0000	0,0083549416	+0,0001793288
Fri, 31 May 2013 04:11:18 +0000	0,0081756128	+0,0004957602
Sat, 04 May 2013 21:33:18 +0000	0,0076798526	+4,0288345
Sun, 28 Apr 2013 13:56:23 +0000	0,0076395643	+4,6001775
Sun, 14 Apr 2013 18:50:18 +0000	0,0075935625	3,3604835
Tue, 09 Apr 2013 09:02:51 +0000	0,0076271674	+5,0827815
Sun, 31 Mar 2013 12:11:21 +0000	0,0075763395	+3,7407665
Mon, 25 Mar 2013 13:40:16 +0000	0,0075389319	-0,0001884298
Mon, 11 Mar 2013 08:33:08 +0000	0,0077273616	+9,014871
Thu, 28 Feb 2013 08:39:28 +0000	0,0076372129	5,5019335
Wed, 27 Feb 2013 20:05:27 +0000	0,0076922323	+5,6764275
Fri, 15 Feb 2013 02:12:51 +0000	0,0076354680	1,2273585
Thu, 14 Feb 2013 00:51:16 +0000	0,0076477416	7,5629495
Wed, 13 Feb 2013 02:06:52 +0000	0,0077233711	+1,653827
Mon, 11 Feb 2013 21:29:51 +0000	0,0077068328	0
Mon, 11 Feb 2013 16:16:56 +0000	0,0077068328	+1,8634635
Mon, 11 Feb 2013 10:56:08 +0000	0,0076881982	+0,000141662
Mon, 28 Jan 2013 10:31:17 +0000	0,0075465362	+1,6617555
Fri, 25 Jan 2013 06:19:04 +0000	0,0075299186	+2,1150025
Mon, 14 Jan 2013 12:42:52 +0000	0,0075087686	+1,4911115
Sun, 13 Jan 2013 15:43:59 +0000	0,0074938575	+0,0001127018
Mon, 17 Dec 2012 05:13:56 +0000	0,0073811557	8,59973
Thu, 22 Nov 2012 10:03:05 +0000	0,0073897554	1,354349
Wed, 21 Nov 2012 18:04:39 +0000	0,0074032989	-0,0001008157
Sat, 20 Oct 2012 12:52:02 +0000	0,0075041146	-0,0001051122
Mon, 15 Oct 2012 00:52:45 +0000	0,0076092269	+0,0002793537
Tue, 25 Sep 2012 00:39:14 +0000	0,0073298731	+4,679655
Sun, 23 Sep 2012 22:27:06 +0000	0,0072830766	2,480064
Thu, 20 Sep 2012 22:36:28 +0000	0,0073078773	+0,0001406741
Sun, 16 Sep 2012 18:22:23 +0000	0,0071672032	-0,0005471685
Mon, 11 Jun 2012 05:01:24 +0000	0,0077143717	4,6050275
Mon, 28 May 2012 07:33:35 +0000	0,0077604220	-0,0011342325
Thu, 15 Sep 2011 08:52:26 +0000	0,0088946544	+0,0001075377
Mon, 12 Sep 2011 08:21:23 +0000	0,0087871167	+0,0002865583
Sun, 10 Jul 2011 15:23:13 +0000	0,0085005585	0

Обратите внимание, что информация об обменного курса LKR в AUD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:43:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Австралийский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Австралийский доллар в течение 2440 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.