Обменный курс на сегодня для LKR/BDT является LKR за BDT, это означает, что с 100 Шри-ланкийских рупий можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BDT.

LKR в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:04:45 +0000	0,5392000000	0
Sun, 29 Oct 2017 23:52:25 +0000	0,5392000000	0
Sat, 28 Oct 2017 18:29:44 +0000	0,5392000000	0
Fri, 27 Oct 2017 19:08:25 +0000	0,5392000000	+0,0007
Wed, 25 Oct 2017 14:24:22 +0000	0,5385000000	+0,0018
Sun, 22 Oct 2017 10:55:03 +0000	0,5367000000	+0,001
Thu, 19 Oct 2017 16:33:41 +0000	0,5357000000	+0,006
Tue, 10 Oct 2017 21:42:23 +0000	0,5297000000	-0,0007
Mon, 09 Oct 2017 04:00:46 +0000	0,5304000000	-0,0048
Sun, 08 Oct 2017 20:08:43 +0000	0,5352000000	-0,0012
Sun, 01 Oct 2017 07:17:48 +0000	0,5364000000	+0,0084
Thu, 28 Sep 2017 06:25:43 +0000	0,5280000000	-0,0077
Sun, 24 Sep 2017 22:58:05 +0000	0,5357000000	+0,0005
Sun, 24 Sep 2017 06:48:19 +0000	0,5352000000	+0,0065
Fri, 22 Sep 2017 08:28:36 +0000	0,5287000000	+0,0013
Sun, 17 Sep 2017 21:55:30 +0000	0,5274000000	-0,008
Wed, 13 Sep 2017 16:02:14 +0000	0,5354000000	-0,0009
Mon, 11 Sep 2017 23:46:07 +0000	0,5363000000	+0,0028
Fri, 08 Sep 2017 12:31:03 +0000	0,5335000000	+0,0053
Sun, 03 Sep 2017 07:12:48 +0000	0,5282000000	-0,0018
Sun, 27 Aug 2017 07:36:29 +0000	0,5300000000	0
Sat, 26 Aug 2017 07:45:51 +0000	0,5300000000	-0,0002
Fri, 25 Aug 2017 10:19:49 +0000	0,5302000000	0
Fri, 25 Aug 2017 00:58:36 +0000	0,5302000000	+0,0006
Mon, 21 Aug 2017 21:24:10 +0000	0,5296000000	+0,0033
Sun, 20 Aug 2017 15:48:06 +0000	0,5263000000	-0,0021
Sat, 19 Aug 2017 06:16:51 +0000	0,5284000000	+0,0016
Thu, 10 Aug 2017 17:58:23 +0000	0,5268000000	-0,0016
Wed, 09 Aug 2017 03:51:25 +0000	0,5284000000	+0,0011
Tue, 08 Aug 2017 22:09:12 +0000	0,5273000000	+0,0018
Mon, 07 Aug 2017 16:42:52 +0000	0,5255000000	-0,0013
Sun, 06 Aug 2017 21:20:55 +0000	0,5268000000	10
Fri, 04 Aug 2017 17:23:57 +0000	0,5269000000	+0,0024
Mon, 31 Jul 2017 01:32:12 +0000	0,5245000000	-0,0003
Fri, 28 Jul 2017 06:41:16 +0000	0,5248000000	-0,0036
Thu, 27 Jul 2017 01:27:58 +0000	0,5284000000	+0,0037
Fri, 21 Jul 2017 00:49:27 +0000	0,5247000000	0
Thu, 20 Jul 2017 00:51:13 +0000	0,5247000000	-0,004
Thu, 13 Jul 2017 21:52:47 +0000	0,5287000000	-0,0014
Wed, 12 Jul 2017 09:17:47 +0000	0,5301000000	+0,0038
Tue, 04 Jul 2017 09:04:21 +0000	0,5263000000	+0,0006
Mon, 03 Jul 2017 12:58:19 +0000	0,5257000000	+0,0007
Sat, 01 Jul 2017 14:30:20 +0000	0,5250000000	-0,0016
Thu, 29 Jun 2017 07:46:29 +0000	0,5266000000	0
Tue, 27 Jun 2017 15:25:45 +0000	0,5266000000	-0,0006
Tue, 27 Jun 2017 06:45:23 +0000	0,5272000000	0
Mon, 19 Jun 2017 11:56:03 +0000	0,5272000000	-0,0011
Mon, 19 Jun 2017 00:11:41 +0000	0,5283000000	+0,0013
Sun, 18 Jun 2017 18:49:50 +0000	0,5270000000	-0,0013
Sun, 18 Jun 2017 11:49:29 +0000	0,5283000000	0
Sun, 18 Jun 2017 01:00:50 +0000	0,5283000000	0
Thu, 15 Jun 2017 05:25:55 +0000	0,5283000000	-0,0013
Sat, 10 Jun 2017 20:45:35 +0000	0,5296000000	+0,0008
Wed, 07 Jun 2017 23:25:52 +0000	0,5288000000	-0,0003
Tue, 06 Jun 2017 22:04:25 +0000	0,5291000000	+0,0005
Thu, 01 Jun 2017 22:43:35 +0000	0,5286000000	+10
Tue, 30 May 2017 12:05:01 +0000	0,5285000000	10
Mon, 29 May 2017 12:31:18 +0000	0,5286000000	+0,0002
Thu, 18 May 2017 01:00:12 +0000	0,5284000000	-0,0002
Wed, 17 May 2017 18:55:29 +0000	0,5286000000	-0,0039
Tue, 16 May 2017 23:37:12 +0000	0,5325000000	10
Mon, 15 May 2017 17:08:36 +0000	0,5326000000	+0,0051
Sun, 14 May 2017 16:49:37 +0000	0,5275000000	-0,0055
Thu, 11 May 2017 08:39:12 +0000	0,5330000000	+0,0008
Wed, 10 May 2017 16:45:39 +0000	0,5322000000	-0,0087
Tue, 02 May 2017 22:42:38 +0000	0,5409000000	+0,001
Sat, 29 Apr 2017 22:13:04 +0000	0,5399000000	0
Sat, 29 Apr 2017 09:04:19 +0000	0,5399000000	+0,0059
Fri, 28 Apr 2017 08:22:24 +0000	0,5340000000	-0,0186
Wed, 26 Apr 2017 07:33:42 +0000	0,5526000000	+0,0039
Tue, 25 Apr 2017 07:15:43 +0000	0,5487000000	+0,0048
Tue, 25 Apr 2017 03:07:37 +0000	0,5439000000	+0,0012
Mon, 24 Apr 2017 07:06:02 +0000	0,5427000000	-0,0014
Sat, 22 Apr 2017 18:47:00 +0000	0,5441000000	+0,0057
Thu, 20 Apr 2017 01:55:19 +0000	0,5384000000	+0,0068
Sun, 16 Apr 2017 20:50:19 +0000	0,5316000000	-0,0006
Fri, 14 Apr 2017 03:13:43 +0000	0,5322000000	10
Wed, 12 Apr 2017 17:13:00 +0000	0,5323000000	+0,0029
Sun, 09 Apr 2017 12:48:44 +0000	0,5294000000	0
Sun, 09 Apr 2017 08:06:20 +0000	0,5294000000	-0,0006
Wed, 05 Apr 2017 13:51:26 +0000	0,5300000000	+0,0011
Tue, 04 Apr 2017 23:45:15 +0000	0,5289000000	+0,0004
Sat, 01 Apr 2017 10:02:50 +0000	0,5285000000	0
Fri, 31 Mar 2017 23:35:55 +0000	0,5285000000	+0,0015
Fri, 31 Mar 2017 04:59:38 +0000	0,5270000000	+0,0017
Wed, 29 Mar 2017 05:29:34 +0000	0,5253000000	-0,004
Sat, 25 Mar 2017 15:50:36 +0000	0,5293000000	+0,0033
Wed, 22 Mar 2017 17:16:55 +0000	0,5260000000	-0,002
Tue, 21 Mar 2017 23:07:16 +0000	0,5280000000	+0,0008
Mon, 20 Mar 2017 15:04:24 +0000	0,5272000000	+0,0008
Sat, 18 Mar 2017 07:40:04 +0000	0,5264000000	+0,0024
Thu, 16 Mar 2017 13:59:26 +0000	0,5240000000	-0,0027
Thu, 16 Mar 2017 00:38:26 +0000	0,5267000000	-0,0001
Wed, 15 Mar 2017 17:50:26 +0000	0,5268000000	-0,0027
Mon, 13 Mar 2017 03:17:59 +0000	0,5295000000	10
Fri, 10 Mar 2017 02:28:26 +0000	0,5296000000	+0,0042
Thu, 09 Mar 2017 11:30:08 +0000	0,5254000000	-0,0044
Thu, 09 Mar 2017 04:51:55 +0000	0,5298000000	+0,0003
Tue, 07 Mar 2017 17:05:15 +0000	0,5295000000	+0,0045
Mon, 06 Mar 2017 05:50:51 +0000	0,5250000000	-0,0041
Sat, 04 Mar 2017 15:06:26 +0000	0,5291000000	+0,0005
Wed, 01 Mar 2017 14:32:11 +0000	0,5286000000	+0,0024
Tue, 28 Feb 2017 13:26:39 +0000	0,5262000000	+0,0002
Sun, 26 Feb 2017 06:19:07 +0000	0,5260000000	-0,001
Wed, 22 Feb 2017 17:59:14 +0000	0,5270000000	-0,0014
Tue, 21 Feb 2017 15:40:55 +0000	0,5284000000	+0,0023
Wed, 15 Feb 2017 10:53:03 +0000	0,5261000000	-0,0029
Thu, 09 Feb 2017 18:58:14 +0000	0,5290000000	10
Wed, 08 Feb 2017 11:53:41 +0000	0,5291000000	+0,0006
Wed, 08 Feb 2017 04:20:47 +0000	0,5285000000	-0,0009
Sat, 04 Feb 2017 06:06:35 +0000	0,5294000000	+0,0002
Fri, 03 Feb 2017 04:38:51 +0000	0,5292000000	0
Thu, 02 Feb 2017 21:45:00 +0000	0,5292000000	+0,0015
Mon, 30 Jan 2017 22:25:42 +0000	0,5277000000	-0,0011
Sun, 29 Jan 2017 19:58:07 +0000	0,5288000000	0
Sun, 29 Jan 2017 08:02:09 +0000	0,5288000000	+0,0011
Sat, 21 Jan 2017 23:02:19 +0000	0,5277000000	-0,0004
Tue, 17 Jan 2017 21:31:32 +0000	0,5281000000	-0,0003
Sun, 15 Jan 2017 10:06:23 +0000	0,5284000000	+0,0007
Fri, 06 Jan 2017 17:14:53 +0000	0,5277000000	+0,0028
Fri, 06 Jan 2017 05:43:39 +0000	0,5249000000	+0,0031
Wed, 04 Jan 2017 06:31:25 +0000	0,5218000000	-0,0063
Wed, 04 Jan 2017 03:11:15 +0000	0,5281000000	+0,0005
Fri, 30 Dec 2016 12:37:06 +0000	0,5276000000	+0,0008
Thu, 29 Dec 2016 06:47:51 +0000	0,5268000000	-0,0003
Wed, 28 Dec 2016 20:57:45 +0000	0,5271000000	-0,0014
Wed, 28 Dec 2016 00:43:37 +0000	0,5285000000	+0,0006
Sun, 25 Dec 2016 06:46:53 +0000	0,5279000000	0
Sun, 25 Dec 2016 00:12:48 +0000	0,5279000000	0
Sat, 24 Dec 2016 01:19:06 +0000	0,5279000000	+0,0023
Fri, 23 Dec 2016 08:24:30 +0000	0,5256000000	-0,0031
Wed, 21 Dec 2016 14:17:23 +0000	0,5287000000	+0,0034
Tue, 20 Dec 2016 06:21:16 +0000	0,5253000000	-0,0049
Mon, 19 Dec 2016 15:50:36 +0000	0,5302000000	-0,0013
Mon, 19 Dec 2016 05:19:13 +0000	0,5315000000	+0,0005
Sat, 17 Dec 2016 00:15:23 +0000	0,5310000000	+0,0019
Fri, 16 Dec 2016 04:13:28 +0000	0,5291000000	-0,0029
Tue, 13 Dec 2016 13:24:40 +0000	0,5320000000	+0,0018
Thu, 08 Dec 2016 09:31:53 +0000	0,5302000000	-0,0055
Sat, 03 Dec 2016 14:26:12 +0000	0,5357000000	-0,0007
Thu, 01 Dec 2016 14:50:39 +0000	0,5364000000	+0,0036
Thu, 01 Dec 2016 09:17:23 +0000	0,5328000000	-0,0016
Sun, 27 Nov 2016 14:02:12 +0000	0,5344000000	0
Sun, 27 Nov 2016 08:27:19 +0000	0,5344000000	-0,0007
Fri, 25 Nov 2016 03:50:29 +0000	0,5351000000	+0,001
Tue, 22 Nov 2016 14:33:49 +0000	0,5341000000	+0,003
Mon, 21 Nov 2016 05:25:42 +0000	0,5311000000	-0,0014
Sat, 19 Nov 2016 15:23:28 +0000	0,5325000000	-0,0009
Tue, 15 Nov 2016 23:37:24 +0000	0,5334000000	+0,0032
Sun, 06 Nov 2016 04:02:20 +0000	0,5302000000	0
Sat, 29 Oct 2016 12:41:58 +0000	0,5302000000	0
Sat, 29 Oct 2016 06:59:06 +0000	0,5302000000	-0,002
Tue, 25 Oct 2016 16:49:01 +0000	0,5322000000	+0,0007
Sat, 22 Oct 2016 23:53:03 +0000	0,5315000000	-0,0022
Tue, 18 Oct 2016 17:08:01 +0000	0,5337000000	-0,0015
Tue, 18 Oct 2016 05:43:20 +0000	0,5352000000	+0,0022
Thu, 13 Oct 2016 02:03:56 +0000	0,5330000000	-0,0023
Thu, 06 Oct 2016 20:43:15 +0000	0,5353000000	+0,0015
Fri, 30 Sep 2016 06:56:57 +0000	0,5338000000	-0,0012
Wed, 28 Sep 2016 07:39:09 +0000	0,5350000000	-0,0011
Fri, 23 Sep 2016 18:41:07 +0000	0,5361000000	-0,0012
Thu, 22 Sep 2016 13:38:12 +0000	0,5373000000	-0,0011
Sun, 18 Sep 2016 08:16:01 +0000	0,5384000000	0
Sat, 17 Sep 2016 17:45:25 +0000	0,5384000000	0
Sat, 17 Sep 2016 10:20:37 +0000	0,5384000000	0
Sat, 17 Sep 2016 06:01:15 +0000	0,5384000000	-0,0021
Wed, 14 Sep 2016 00:49:23 +0000	0,5405000000	+0,0008
Fri, 09 Sep 2016 08:32:31 +0000	0,5397000000	-0,0006
Thu, 08 Sep 2016 06:41:55 +0000	0,5403000000	+0,0009
Wed, 07 Sep 2016 11:37:27 +0000	0,5394000000	+0,0016
Tue, 30 Aug 2016 19:07:14 +0000	0,5378000000	-0,0001
Fri, 26 Aug 2016 12:10:19 +0000	0,5379000000	+0,0008
Fri, 26 Aug 2016 05:34:59 +0000	0,5371000000	-0,0016
Sat, 20 Aug 2016 23:56:19 +0000	0,5387000000	-0,0006
Tue, 16 Aug 2016 10:59:18 +0000	0,5393000000	+10
Mon, 15 Aug 2016 12:08:42 +0000	0,5392000000	+0,0005
Sun, 14 Aug 2016 13:27:30 +0000	0,5387000000	-0,0005
Fri, 12 Aug 2016 11:53:28 +0000	0,5392000000	+0,0005
Tue, 09 Aug 2016 15:13:15 +0000	0,5387000000	+0,0009
Sun, 07 Aug 2016 19:43:09 +0000	0,5378000000	0
Sun, 07 Aug 2016 10:46:21 +0000	0,5378000000	0
Sun, 07 Aug 2016 04:00:19 +0000	0,5378000000	+0,0011
Tue, 02 Aug 2016 05:19:48 +0000	0,5367000000	+0,0003
Thu, 28 Jul 2016 08:56:39 +0000	0,5364000000	-0,0013
Wed, 27 Jul 2016 05:15:51 +0000	0,5377000000	-0,0007
Sat, 23 Jul 2016 22:16:37 +0000	0,5384000000	0
Fri, 22 Jul 2016 21:02:59 +0000	0,5384000000	+0,0021
Wed, 20 Jul 2016 20:39:15 +0000	0,5363000000	-0,0007
Tue, 19 Jul 2016 20:14:46 +0000	0,5370000000	-0,0008
Tue, 19 Jul 2016 02:19:58 +0000	0,5378000000	+0,0013
Fri, 15 Jul 2016 23:12:10 +0000	0,5365000000	-0,0008
Fri, 15 Jul 2016 11:24:10 +0000	0,5373000000	-0,0005
Wed, 13 Jul 2016 23:04:57 +0000	0,5378000000	-0,0006
Mon, 11 Jul 2016 16:32:46 +0000	0,5384000000	-0,0019
Sat, 09 Jul 2016 07:02:20 +0000	0,5403000000	0
Fri, 08 Jul 2016 22:20:11 +0000	0,5403000000	+0,0063
Wed, 06 Jul 2016 15:44:41 +0000	0,5340000000	+10
Wed, 06 Jul 2016 12:31:55 +0000	0,5339000000	-0,0021
Mon, 04 Jul 2016 05:10:39 +0000	0,5360000000	0
Sat, 02 Jul 2016 02:22:49 +0000	0,5360000000	+0,0053
Tue, 28 Jun 2016 14:05:15 +0000	0,5307000000	-0,0036
Mon, 27 Jun 2016 04:27:13 +0000	0,5343000000	-0,0031
Tue, 21 Jun 2016 15:15:25 +0000	0,5374000000	-0,0038
Sat, 18 Jun 2016 09:27:41 +0000	0,5412000000	-0,0006
Thu, 16 Jun 2016 08:50:55 +0000	0,5418000000	+0,0019
Fri, 10 Jun 2016 21:39:50 +0000	0,5399000000	0
Thu, 09 Jun 2016 19:15:20 +0000	0,5399000000	+0,0065
Sat, 04 Jun 2016 08:03:37 +0000	0,5334000000	+0,0029
Wed, 01 Jun 2016 20:52:33 +0000	0,5305000000	-0,0015
Tue, 31 May 2016 00:30:08 +0000	0,5320000000	-0,0037
Fri, 20 May 2016 21:21:33 +0000	0,5357000000	-0,0011
Wed, 18 May 2016 08:56:34 +0000	0,5368000000	0
Wed, 18 May 2016 00:55:43 +0000	0,5368000000	-0,0013
Sat, 14 May 2016 20:15:44 +0000	0,5381000000	0
Fri, 13 May 2016 22:00:53 +0000	0,5381000000	+0,0019
Thu, 12 May 2016 13:16:54 +0000	0,5362000000	-0,0007
Mon, 09 May 2016 17:03:13 +0000	0,5369000000	-0,0005
Sat, 07 May 2016 00:39:21 +0000	0,5374000000	+0,0009
Tue, 03 May 2016 23:36:37 +0000	0,5365000000	0
Mon, 02 May 2016 14:44:53 +0000	0,5365000000	-0,0016
Mon, 02 May 2016 02:12:56 +0000	0,5381000000	+0,002
Wed, 27 Apr 2016 13:40:14 +0000	0,5361000000	-0,0042
Sun, 17 Apr 2016 14:35:25 +0000	0,5403000000	+0,0041
Wed, 13 Apr 2016 18:22:07 +0000	0,5362000000	-0,0054
Sun, 10 Apr 2016 15:11:09 +0000	0,5416000000	-0,0017
Wed, 06 Apr 2016 20:52:30 +0000	0,5433000000	+0,0038
Mon, 04 Apr 2016 15:26:40 +0000	0,5395000000	+0,0133
Wed, 30 Mar 2016 16:28:40 +0000	0,5262000000	-0,0072
Mon, 28 Mar 2016 07:16:32 +0000	0,5334000000	-0,0018
Wed, 23 Mar 2016 18:04:58 +0000	0,5352000000	0
Wed, 23 Mar 2016 14:24:52 +0000	0,5352000000	-0,005
Sat, 19 Mar 2016 13:44:53 +0000	0,5402000000	-0,0008
Tue, 15 Mar 2016 00:48:26 +0000	0,5410000000	+10
Sun, 13 Mar 2016 16:38:59 +0000	0,5409000000	0
Sun, 13 Mar 2016 05:57:34 +0000	0,5409000000	-0,0003
Thu, 10 Mar 2016 07:35:51 +0000	0,5412000000	+10
Wed, 09 Mar 2016 12:29:06 +0000	0,5411000000	-0,0003
Tue, 08 Mar 2016 18:42:23 +0000	0,5414000000	-0,0003
Fri, 04 Mar 2016 22:44:32 +0000	0,5417000000	-0,0012
Fri, 04 Mar 2016 10:18:05 +0000	0,5429000000	0
Thu, 03 Mar 2016 14:00:23 +0000	0,5429000000	+0,0006
Wed, 02 Mar 2016 19:49:31 +0000	0,5423000000	-0,0002
Fri, 26 Feb 2016 16:58:29 +0000	0,5425000000	-0,0015
Wed, 24 Feb 2016 11:38:05 +0000	0,5440000000	-0,0014
Sat, 20 Feb 2016 23:10:12 +0000	0,5454000000	0
Sat, 20 Feb 2016 19:14:53 +0000	0,5454000000	0
Sat, 20 Feb 2016 00:16:10 +0000	0,5454000000	+0,0014
Thu, 18 Feb 2016 16:40:20 +0000	0,5440000000	-0,0003
Wed, 17 Feb 2016 11:42:31 +0000	0,5443000000	0
Mon, 15 Feb 2016 20:54:10 +0000	0,5443000000	0
Mon, 15 Feb 2016 15:41:08 +0000	0,5443000000	-0,002
Sun, 14 Feb 2016 18:12:10 +0000	0,5463000000	+0,0007
Thu, 28 Jan 2016 02:40:52 +0000	0,5456000000	+0,0009
Wed, 27 Jan 2016 08:11:48 +0000	0,5447000000	-0,0005
Mon, 25 Jan 2016 00:28:40 +0000	0,5452000000	+10
Fri, 22 Jan 2016 20:42:55 +0000	0,5451000000	+0,0002
Wed, 20 Jan 2016 07:51:49 +0000	0,5449000000	-0,0016
Sun, 17 Jan 2016 21:38:25 +0000	0,5465000000	0
Thu, 14 Jan 2016 23:01:56 +0000	0,5465000000	+0,0007
Thu, 14 Jan 2016 09:14:51 +0000	0,5458000000	+0,0003
Fri, 08 Jan 2016 16:58:06 +0000	0,5455000000	+10
Fri, 08 Jan 2016 01:02:43 +0000	0,5454000000	+0,0003
Thu, 07 Jan 2016 21:40:57 +0000	0,5451000000	+0,0009
Tue, 05 Jan 2016 19:12:44 +0000	0,5442000000	10
Mon, 04 Jan 2016 08:01:57 +0000	0,5443000000	0
Mon, 04 Jan 2016 04:12:37 +0000	0,5443000000	0
Sat, 02 Jan 2016 03:43:33 +0000	0,5443000000	+0,0016
Wed, 30 Dec 2015 17:08:03 +0000	0,5427000000	-0,0007
Tue, 29 Dec 2015 12:29:55 +0000	0,5434000000	-0,0013
Tue, 22 Dec 2015 05:47:58 +0000	0,5447000000	0
Sun, 20 Dec 2015 18:28:27 +0000	0,5447000000	+0,0006
Wed, 16 Dec 2015 12:56:50 +0000	0,5441000000	-0,0023
Sat, 12 Dec 2015 05:12:03 +0000	0,5464000000	+0,0006
Tue, 08 Dec 2015 23:20:17 +0000	0,5458000000	-0,0005
Tue, 08 Dec 2015 04:08:56 +0000	0,5463000000	10
Sat, 05 Dec 2015 20:09:35 +0000	0,5464000000	0
Fri, 04 Dec 2015 23:56:28 +0000	0,5464000000	+0,0059
Fri, 27 Nov 2015 14:31:53 +0000	0,5405000000	-0,0013
Thu, 26 Nov 2015 07:20:30 +0000	0,5418000000	-0,0019
Sat, 21 Nov 2015 23:21:19 +0000	0,5437000000	-0,0057
Mon, 16 Nov 2015 14:28:38 +0000	0,5494000000	-0,0008
Fri, 13 Nov 2015 02:30:54 +0000	0,5502000000	-0,0009
Wed, 11 Nov 2015 15:40:40 +0000	0,5511000000	-0,0021
Mon, 09 Nov 2015 07:32:25 +0000	0,5532000000	0
Fri, 06 Nov 2015 07:19:20 +0000	0,5532000000	+0,0004
Sun, 01 Nov 2015 03:01:43 +0000	0,5528000000	+0,0005
Tue, 27 Oct 2015 09:37:33 +0000	0,5523000000	0
Tue, 27 Oct 2015 06:01:04 +0000	0,5523000000	0
Mon, 26 Oct 2015 16:45:20 +0000	0,5523000000	-0,0007
Sat, 24 Oct 2015 17:33:42 +0000	0,5530000000	+0,0007
Wed, 21 Oct 2015 16:20:44 +0000	0,5523000000	-0,0015
Tue, 13 Oct 2015 15:45:39 +0000	0,5538000000	-0,0016
Mon, 12 Oct 2015 13:12:55 +0000	0,5554000000	+0,0013
Thu, 08 Oct 2015 00:56:24 +0000	0,5541000000	+0,0027
Mon, 05 Oct 2015 23:34:32 +0000	0,5514000000	0
Mon, 05 Oct 2015 15:57:02 +0000	0,5514000000	-0,0004
Sun, 04 Oct 2015 07:56:21 +0000	0,5518000000	0
Sat, 03 Oct 2015 05:13:47 +0000	0,5518000000	+0,0005
Thu, 01 Oct 2015 06:29:21 +0000	0,5513000000	0
Wed, 30 Sep 2015 21:52:22 +0000	0,5513000000	-0,001
Fri, 25 Sep 2015 04:11:00 +0000	0,5523000000	-0,0008
Tue, 22 Sep 2015 02:52:41 +0000	0,5531000000	-0,0011
Mon, 21 Sep 2015 03:37:40 +0000	0,5542000000	0
Sun, 20 Sep 2015 23:38:41 +0000	0,5542000000	0
Sat, 19 Sep 2015 18:29:12 +0000	0,5542000000	-0,0002
Thu, 17 Sep 2015 13:05:36 +0000	0,5544000000	-0,0031
Tue, 15 Sep 2015 07:02:57 +0000	0,5575000000	-0,0026
Mon, 14 Sep 2015 06:28:35 +0000	0,5601000000	0
Sat, 12 Sep 2015 09:08:54 +0000	0,5601000000	-0,0003
Thu, 10 Sep 2015 14:09:26 +0000	0,5604000000	+10
Wed, 09 Sep 2015 11:48:14 +0000	0,5603000000	-0,0027
Tue, 08 Sep 2015 20:17:23 +0000	0,5630000000	-0,0157
Thu, 03 Sep 2015 05:06:07 +0000	0,5787000000	+0,0003
Tue, 01 Sep 2015 09:26:25 +0000	0,5784000000	0
Mon, 31 Aug 2015 19:53:14 +0000	0,5784000000	-0,0019
Fri, 28 Aug 2015 09:14:17 +0000	0,5803000000	+0,0008
Wed, 26 Aug 2015 12:08:41 +0000	0,5795000000	-0,0012
Mon, 24 Aug 2015 21:52:45 +0000	0,5807000000	-0,0006
Mon, 24 Aug 2015 10:19:37 +0000	0,5813000000	0
Sat, 22 Aug 2015 03:26:26 +0000	0,5813000000	+0,0008
Tue, 18 Aug 2015 01:44:18 +0000	0,5805000000	-0,0011
Sat, 15 Aug 2015 03:01:28 +0000	0,5816000000	-0,001
Sun, 02 Aug 2015 20:06:01 +0000	0,5826000000	0
Sat, 01 Aug 2015 05:12:24 +0000	0,5826000000	+0,0004
Wed, 29 Jul 2015 08:32:12 +0000	0,5822000000	+0,0012
Mon, 20 Jul 2015 04:33:35 +0000	0,5810000000	-0,0006
Wed, 15 Jul 2015 18:21:13 +0000	0,5816000000	+0,0002
Mon, 13 Jul 2015 18:30:35 +0000	0,5814000000	-0,0008
Sun, 05 Jul 2015 12:23:36 +0000	0,5822000000	+0,0009
Thu, 02 Jul 2015 05:44:30 +0000	0,5813000000	-0,0004
Sat, 27 Jun 2015 03:08:18 +0000	0,5817000000	10
Fri, 26 Jun 2015 09:02:22 +0000	0,5818000000	+0,0015
Sat, 13 Jun 2015 18:59:20 +0000	0,5803000000	-0,0005
Thu, 11 Jun 2015 23:19:36 +0000	0,5808000000	0
Thu, 11 Jun 2015 11:35:16 +0000	0,5808000000	-0,0006
Wed, 10 Jun 2015 20:57:53 +0000	0,5814000000	-0,0003
Sat, 06 Jun 2015 05:40:30 +0000	0,5817000000	0
Tue, 26 May 2015 13:48:18 +0000	0,5817000000	-0,0006
Sat, 23 May 2015 22:18:15 +0000	0,5823000000	-0,0009
Thu, 21 May 2015 09:53:16 +0000	0,5832000000	+0,0005
Thu, 14 May 2015 09:30:43 +0000	0,5827000000	0
Wed, 13 May 2015 22:07:33 +0000	0,5827000000	-0,0012
Fri, 08 May 2015 13:30:37 +0000	0,5839000000	+0,0006
Fri, 08 May 2015 00:23:30 +0000	0,5833000000	-0,0028
Sat, 25 Apr 2015 19:55:19 +0000	0,5861000000	0
Fri, 24 Apr 2015 14:41:48 +0000	0,5861000000	+0,0006
Fri, 17 Apr 2015 15:03:32 +0000	0,5855000000	+10
Fri, 10 Apr 2015 04:55:48 +0000	0,5854000000	-0,0008
Mon, 30 Mar 2015 16:46:48 +0000	0,5862000000	+0,0002
Fri, 13 Mar 2015 21:29:05 +0000	0,5860000000	0
Fri, 13 Mar 2015 14:52:44 +0000	0,5860000000	+0,0005
Sun, 08 Mar 2015 08:37:04 +0000	0,5855000000	+10
Fri, 27 Feb 2015 12:40:50 +0000	0,5854000000	-0,0005
Fri, 27 Feb 2015 04:35:51 +0000	0,5859000000	-0,0004
Fri, 20 Feb 2015 22:53:25 +0000	0,5863000000	+0,0007
Fri, 20 Feb 2015 12:11:17 +0000	0,5856000000	-0,0002
Wed, 18 Feb 2015 22:01:04 +0000	0,5858000000	-0,0005
Sun, 15 Feb 2015 11:43:22 +0000	0,5863000000	0
Sat, 14 Feb 2015 06:54:31 +0000	0,5863000000	0
Tue, 10 Feb 2015 22:33:28 +0000	0,5863000000	0
Tue, 10 Feb 2015 18:17:27 +0000	0,5863000000	0
Tue, 10 Feb 2015 04:47:12 +0000	0,5863000000	+0,0005
Sat, 07 Feb 2015 18:23:10 +0000	0,5858000000	-0,0026
Tue, 03 Feb 2015 21:15:13 +0000	0,5884000000	+0,0022
Mon, 02 Feb 2015 11:35:55 +0000	0,5862000000	10
Sun, 01 Feb 2015 00:20:42 +0000	0,5863000000	-0,0042
Wed, 21 Jan 2015 14:28:20 +0000	0,5905000000	-0,0014
Wed, 21 Jan 2015 01:14:32 +0000	0,5919000000	+0,0017
Tue, 20 Jan 2015 16:26:23 +0000	0,5902000000	-0,0019
Sun, 18 Jan 2015 13:24:50 +0000	0,5921000000	0
Sun, 18 Jan 2015 05:12:31 +0000	0,5921000000	-0,0003
Fri, 16 Jan 2015 19:02:23 +0000	0,5924000000	+0,0005
Mon, 12 Jan 2015 07:47:06 +0000	0,5919000000	-0,0034
Fri, 26 Dec 2014 17:31:56 +0000	0,5953000000	0
Fri, 26 Dec 2014 07:54:56 +0000	0,5953000000	+0,0061
Wed, 17 Dec 2014 14:33:46 +0000	0,5892000000	-0,0001
Sun, 14 Dec 2014 04:29:36 +0000	0,5893000000	10
Fri, 12 Dec 2014 19:22:42 +0000	0,5894000000	+0,0056
Thu, 11 Dec 2014 07:37:18 +0000	0,5838000000	-0,0057
Fri, 28 Nov 2014 15:16:30 +0000	0,5895000000	+0,0004
Fri, 21 Nov 2014 11:37:24 +0000	0,5891000000	-0,0069
Wed, 03 Sep 2014 05:26:32 +0000	0,5960000000	+0,0017
Tue, 02 Sep 2014 08:36:20 +0000	0,5943000000	-0,0014
Thu, 14 Aug 2014 22:04:55 +0000	0,5957000000	-0,0012
Tue, 05 Aug 2014 19:35:03 +0000	0,5969000000	+0,0011
Mon, 28 Jul 2014 10:36:31 +0000	0,5958000000	-0,0014
Sat, 05 Jul 2014 20:31:17 +0000	0,5972000000	+0,0011
Sat, 14 Jun 2014 05:52:46 +0000	0,5961000000	+0,0002
Wed, 04 Jun 2014 20:23:02 +0000	0,5959000000	-0,0002
Fri, 09 May 2014 18:12:27 +0000	0,5961000000	+0,0021
Fri, 25 Apr 2014 21:59:36 +0000	0,5940000000	10
Thu, 24 Apr 2014 23:45:01 +0000	0,5941000000	-0,0008
Mon, 14 Apr 2014 16:25:09 +0000	0,5949000000	+0,001
Sat, 29 Mar 2014 16:16:59 +0000	0,5939000000	-0,0006
Wed, 26 Mar 2014 16:11:34 +0000	0,5945000000	-0,0012
Fri, 21 Mar 2014 06:22:25 +0000	0,5957000000	+0,0007
Tue, 18 Mar 2014 08:31:48 +0000	0,5950000000	+0,0002
Sun, 16 Mar 2014 10:31:58 +0000	0,5948000000	+0,0013
Fri, 21 Feb 2014 07:38:42 +0000	0,5935000000	-0,002
Mon, 03 Feb 2014 22:14:23 +0000	0,5955000000	+0,0015
Mon, 03 Feb 2014 10:30:46 +0000	0,5940000000	-0,0008
Mon, 03 Feb 2014 01:38:17 +0000	0,5948000000	+0,0034
Fri, 03 Jan 2014 00:55:36 +0000	0,5914000000	+0,0008
Sun, 29 Dec 2013 03:50:32 +0000	0,5906000000	-0,0005
Wed, 25 Dec 2013 07:49:40 +0000	0,5911000000	0
Mon, 04 Nov 2013 02:08:52 +0000	0,0000000000	0
Sat, 02 Nov 2013 21:42:43 +0000	0,0000000000	0
Wed, 30 Oct 2013 08:56:44 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:57:35 +0000	0,0000000000	0
Sun, 06 Oct 2013 13:48:43 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:40:28 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:12:13 +0000	0,0000000000	0
Tue, 01 Oct 2013 10:59:03 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:14:01 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:55:59 +0000	0,0000000000	0
Sun, 15 Sep 2013 10:40:24 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:59:07 +0000	0,0000000000	0
Wed, 28 Aug 2013 18:22:15 +0000	0,0000000000	0
Tue, 27 Aug 2013 06:07:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:41:18 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:02:17 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:59:29 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:25:49 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:42:55 +0000	0,0000000000	0
Sun, 23 Jun 2013 05:25:06 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:09:28 +0000	0,0000000000	0
Mon, 27 May 2013 03:01:51 +0000	0,0000000000	0
Fri, 10 May 2013 11:44:51 +0000	0,0000000000	0
Thu, 09 May 2013 11:05:20 +0000	0,0000000000	0
Wed, 01 May 2013 04:33:47 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:02:37 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:08:57 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:08:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:28:16 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:17:32 +0000	0,0000000000	0
Thu, 21 Mar 2013 12:48:24 +0000	0,0000000000	0
Thu, 14 Mar 2013 03:43:04 +0000	0,0000000000	0
Tue, 12 Mar 2013 06:53:54 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:43:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:25:09 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:39:30 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:06:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:13:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:12:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:51:16 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:06:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:29:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:17:03 +0000	0,0000000000	0
Wed, 23 Jan 2013 23:34:55 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:04:50 +0000	0,0000000000	0
Sat, 19 Jan 2013 05:27:54 +0000	0,0000000000	0
Sat, 19 Jan 2013 00:13:17 +0000	0,0000000000	0
Tue, 15 Jan 2013 21:52:05 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:43:52 +0000	0,0000000000	0
Fri, 28 Dec 2012 22:54:22 +0000	0,0000000000	0
Mon, 29 Oct 2012 17:22:39 +0000	0,0000000000	0
Thu, 25 Oct 2012 01:14:00 +0000	0,0000000000	0
Tue, 23 Oct 2012 19:10:22 +0000	0,0000000000	0
Sat, 29 Sep 2012 08:40:39 +0000	0,0000000000	0
Fri, 28 Sep 2012 11:13:32 +0000	0,0000000000	0
Thu, 27 Sep 2012 07:46:57 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:06:18 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:12:41 +0000	0,0000000000	0
Wed, 29 Aug 2012 03:22:45 +0000	0,0000000000	0
Sun, 26 Aug 2012 19:30:12 +0000	0,0000000000	0
Sat, 25 Aug 2012 13:03:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:22:11 +0000	0,0000000000	0
Sun, 20 May 2012 23:41:47 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:38:23 +0000	0,0000000000	0
Mon, 12 Sep 2011 07:29:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:48:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LKR в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:04:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Бангладешских така

Примечание: График курса обмена валют Шри-Ланкийская рупия/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Бангладешских така в течение 2303 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.