Обмен валюты

LKR/BDT


Обменный курс на сегодня для LKR/BDT является LKR за BDT, это означает, что с 100 Шри-ланкийских рупий можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BDT.
  


LKR в BDT обменного курса

Дата Обменный курс Вариация
not_changed 0,5392000000 0
not_changed 0,5392000000 0
not_changed 0,5392000000 0
increased 0,5392000000 +0,0007
increased 0,5385000000 +0,0018
increased 0,5367000000 +0,001
increased 0,5357000000 +0,006
decreased 0,5297000000 -0,0007
decreased 0,5304000000 -0,0048
decreased 0,5352000000 -0,0012
increased 0,5364000000 +0,0084
decreased 0,5280000000 -0,0077
increased 0,5357000000 +0,0005
increased 0,5352000000 +0,0065
increased 0,5287000000 +0,0013
decreased 0,5274000000 -0,008
decreased 0,5354000000 -0,0009
increased 0,5363000000 +0,0028
increased 0,5335000000 +0,0053
decreased 0,5282000000 -0,0018
not_changed 0,5300000000 0
decreased 0,5300000000 -0,0002
not_changed 0,5302000000 0
increased 0,5302000000 +0,0006
increased 0,5296000000 +0,0033
decreased 0,5263000000 -0,0021
increased 0,5284000000 +0,0016
decreased 0,5268000000 -0,0016
increased 0,5284000000 +0,0011
increased 0,5273000000 +0,0018
decreased 0,5255000000 -0,0013
decreased 0,5268000000 10
increased 0,5269000000 +0,0024
decreased 0,5245000000 -0,0003
decreased 0,5248000000 -0,0036
increased 0,5284000000 +0,0037
not_changed 0,5247000000 0
decreased 0,5247000000 -0,004
decreased 0,5287000000 -0,0014
increased 0,5301000000 +0,0038
increased 0,5263000000 +0,0006
increased 0,5257000000 +0,0007
decreased 0,5250000000 -0,0016
not_changed 0,5266000000 0
decreased 0,5266000000 -0,0006
not_changed 0,5272000000 0
decreased 0,5272000000 -0,0011
increased 0,5283000000 +0,0013
decreased 0,5270000000 -0,0013
not_changed 0,5283000000 0
not_changed 0,5283000000 0
decreased 0,5283000000 -0,0013
increased 0,5296000000 +0,0008
decreased 0,5288000000 -0,0003
increased 0,5291000000 +0,0005
increased 0,5286000000 +10
decreased 0,5285000000 10
increased 0,5286000000 +0,0002
decreased 0,5284000000 -0,0002
decreased 0,5286000000 -0,0039
decreased 0,5325000000 10
increased 0,5326000000 +0,0051
decreased 0,5275000000 -0,0055
increased 0,5330000000 +0,0008
decreased 0,5322000000 -0,0087
increased 0,5409000000 +0,001
not_changed 0,5399000000 0
increased 0,5399000000 +0,0059
decreased 0,5340000000 -0,0186
increased 0,5526000000 +0,0039
increased 0,5487000000 +0,0048
increased 0,5439000000 +0,0012
decreased 0,5427000000 -0,0014
increased 0,5441000000 +0,0057
increased 0,5384000000 +0,0068
decreased 0,5316000000 -0,0006
decreased 0,5322000000 10
increased 0,5323000000 +0,0029
not_changed 0,5294000000 0
decreased 0,5294000000 -0,0006
increased 0,5300000000 +0,0011
increased 0,5289000000 +0,0004
not_changed 0,5285000000 0
increased 0,5285000000 +0,0015
increased 0,5270000000 +0,0017
decreased 0,5253000000 -0,004
increased 0,5293000000 +0,0033
decreased 0,5260000000 -0,002
increased 0,5280000000 +0,0008
increased 0,5272000000 +0,0008
increased 0,5264000000 +0,0024
decreased 0,5240000000 -0,0027
decreased 0,5267000000 -0,0001
decreased 0,5268000000 -0,0027
decreased 0,5295000000 10
increased 0,5296000000 +0,0042
decreased 0,5254000000 -0,0044
increased 0,5298000000 +0,0003
increased 0,5295000000 +0,0045
decreased 0,5250000000 -0,0041
increased 0,5291000000 +0,0005
increased 0,5286000000 +0,0024
increased 0,5262000000 +0,0002
decreased 0,5260000000 -0,001
decreased 0,5270000000 -0,0014
increased 0,5284000000 +0,0023
decreased 0,5261000000 -0,0029
decreased 0,5290000000 10
increased 0,5291000000 +0,0006
decreased 0,5285000000 -0,0009
increased 0,5294000000 +0,0002
not_changed 0,5292000000 0
increased 0,5292000000 +0,0015
decreased 0,5277000000 -0,0011
not_changed 0,5288000000 0
increased 0,5288000000 +0,0011
decreased 0,5277000000 -0,0004
decreased 0,5281000000 -0,0003
increased 0,5284000000 +0,0007
increased 0,5277000000 +0,0028
increased 0,5249000000 +0,0031
decreased 0,5218000000 -0,0063
increased 0,5281000000 +0,0005
increased 0,5276000000 +0,0008
decreased 0,5268000000 -0,0003
decreased 0,5271000000 -0,0014
increased 0,5285000000 +0,0006
not_changed 0,5279000000 0
not_changed 0,5279000000 0
increased 0,5279000000 +0,0023
decreased 0,5256000000 -0,0031
increased 0,5287000000 +0,0034
decreased 0,5253000000 -0,0049
decreased 0,5302000000 -0,0013
increased 0,5315000000 +0,0005
increased 0,5310000000 +0,0019
decreased 0,5291000000 -0,0029
increased 0,5320000000 +0,0018
decreased 0,5302000000 -0,0055
decreased 0,5357000000 -0,0007
increased 0,5364000000 +0,0036
decreased 0,5328000000 -0,0016
not_changed 0,5344000000 0
decreased 0,5344000000 -0,0007
increased 0,5351000000 +0,001
increased 0,5341000000 +0,003
decreased 0,5311000000 -0,0014
decreased 0,5325000000 -0,0009
increased 0,5334000000 +0,0032
not_changed 0,5302000000 0
not_changed 0,5302000000 0
decreased 0,5302000000 -0,002
increased 0,5322000000 +0,0007
decreased 0,5315000000 -0,0022
decreased 0,5337000000 -0,0015
increased 0,5352000000 +0,0022
decreased 0,5330000000 -0,0023
increased 0,5353000000 +0,0015
decreased 0,5338000000 -0,0012
decreased 0,5350000000 -0,0011
decreased 0,5361000000 -0,0012
decreased 0,5373000000 -0,0011
not_changed 0,5384000000 0
not_changed 0,5384000000 0
not_changed 0,5384000000 0
decreased 0,5384000000 -0,0021
increased 0,5405000000 +0,0008
decreased 0,5397000000 -0,0006
increased 0,5403000000 +0,0009
increased 0,5394000000 +0,0016
decreased 0,5378000000 -0,0001
increased 0,5379000000 +0,0008
decreased 0,5371000000 -0,0016
decreased 0,5387000000 -0,0006
increased 0,5393000000 +10
increased 0,5392000000 +0,0005
decreased 0,5387000000 -0,0005
increased 0,5392000000 +0,0005
increased 0,5387000000 +0,0009
not_changed 0,5378000000 0
not_changed 0,5378000000 0
increased 0,5378000000 +0,0011
increased 0,5367000000 +0,0003
decreased 0,5364000000 -0,0013
decreased 0,5377000000 -0,0007
not_changed 0,5384000000 0
increased 0,5384000000 +0,0021
decreased 0,5363000000 -0,0007
decreased 0,5370000000 -0,0008
increased 0,5378000000 +0,0013
decreased 0,5365000000 -0,0008
decreased 0,5373000000 -0,0005
decreased 0,5378000000 -0,0006
decreased 0,5384000000 -0,0019
not_changed 0,5403000000 0
increased 0,5403000000 +0,0063
increased 0,5340000000 +10
decreased 0,5339000000 -0,0021
not_changed 0,5360000000 0
increased 0,5360000000 +0,0053
decreased 0,5307000000 -0,0036
decreased 0,5343000000 -0,0031
decreased 0,5374000000 -0,0038
decreased 0,5412000000 -0,0006
increased 0,5418000000 +0,0019
not_changed 0,5399000000 0
increased 0,5399000000 +0,0065
increased 0,5334000000 +0,0029
decreased 0,5305000000 -0,0015
decreased 0,5320000000 -0,0037
decreased 0,5357000000 -0,0011
not_changed 0,5368000000 0
decreased 0,5368000000 -0,0013
not_changed 0,5381000000 0
increased 0,5381000000 +0,0019
decreased 0,5362000000 -0,0007
decreased 0,5369000000 -0,0005
increased 0,5374000000 +0,0009
not_changed 0,5365000000 0
decreased 0,5365000000 -0,0016
increased 0,5381000000 +0,002
decreased 0,5361000000 -0,0042
increased 0,5403000000 +0,0041
decreased 0,5362000000 -0,0054
decreased 0,5416000000 -0,0017
increased 0,5433000000 +0,0038
increased 0,5395000000 +0,0133
decreased 0,5262000000 -0,0072
decreased 0,5334000000 -0,0018
not_changed 0,5352000000 0
decreased 0,5352000000 -0,005
decreased 0,5402000000 -0,0008
increased 0,5410000000 +10
not_changed 0,5409000000 0
decreased 0,5409000000 -0,0003
increased 0,5412000000 +10
decreased 0,5411000000 -0,0003
decreased 0,5414000000 -0,0003
decreased 0,5417000000 -0,0012
not_changed 0,5429000000 0
increased 0,5429000000 +0,0006
decreased 0,5423000000 -0,0002
decreased 0,5425000000 -0,0015
decreased 0,5440000000 -0,0014
not_changed 0,5454000000 0
not_changed 0,5454000000 0
increased 0,5454000000 +0,0014
decreased 0,5440000000 -0,0003
not_changed 0,5443000000 0
not_changed 0,5443000000 0
decreased 0,5443000000 -0,002
increased 0,5463000000 +0,0007
increased 0,5456000000 +0,0009
decreased 0,5447000000 -0,0005
increased 0,5452000000 +10
increased 0,5451000000 +0,0002
decreased 0,5449000000 -0,0016
not_changed 0,5465000000 0
increased 0,5465000000 +0,0007
increased 0,5458000000 +0,0003
increased 0,5455000000 +10
increased 0,5454000000 +0,0003
increased 0,5451000000 +0,0009
decreased 0,5442000000 10
not_changed 0,5443000000 0
not_changed 0,5443000000 0
increased 0,5443000000 +0,0016
decreased 0,5427000000 -0,0007
decreased 0,5434000000 -0,0013
not_changed 0,5447000000 0
increased 0,5447000000 +0,0006
decreased 0,5441000000 -0,0023
increased 0,5464000000 +0,0006
decreased 0,5458000000 -0,0005
decreased 0,5463000000 10
not_changed 0,5464000000 0
increased 0,5464000000 +0,0059
decreased 0,5405000000 -0,0013
decreased 0,5418000000 -0,0019
decreased 0,5437000000 -0,0057
decreased 0,5494000000 -0,0008
decreased 0,5502000000 -0,0009
decreased 0,5511000000 -0,0021
not_changed 0,5532000000 0
increased 0,5532000000 +0,0004
increased 0,5528000000 +0,0005
not_changed 0,5523000000 0
not_changed 0,5523000000 0
decreased 0,5523000000 -0,0007
increased 0,5530000000 +0,0007
decreased 0,5523000000 -0,0015
decreased 0,5538000000 -0,0016
increased 0,5554000000 +0,0013
increased 0,5541000000 +0,0027
not_changed 0,5514000000 0
decreased 0,5514000000 -0,0004
not_changed 0,5518000000 0
increased 0,5518000000 +0,0005
not_changed 0,5513000000 0
decreased 0,5513000000 -0,001
decreased 0,5523000000 -0,0008
decreased 0,5531000000 -0,0011
not_changed 0,5542000000 0
not_changed 0,5542000000 0
decreased 0,5542000000 -0,0002
decreased 0,5544000000 -0,0031
decreased 0,5575000000 -0,0026
not_changed 0,5601000000 0
decreased 0,5601000000 -0,0003
increased 0,5604000000 +10
decreased 0,5603000000 -0,0027
decreased 0,5630000000 -0,0157
increased 0,5787000000 +0,0003
not_changed 0,5784000000 0
decreased 0,5784000000 -0,0019
increased 0,5803000000 +0,0008
decreased 0,5795000000 -0,0012
decreased 0,5807000000 -0,0006
not_changed 0,5813000000 0
increased 0,5813000000 +0,0008
decreased 0,5805000000 -0,0011
decreased 0,5816000000 -0,001
not_changed 0,5826000000 0
increased 0,5826000000 +0,0004
increased 0,5822000000 +0,0012
decreased 0,5810000000 -0,0006
increased 0,5816000000 +0,0002
decreased 0,5814000000 -0,0008
increased 0,5822000000 +0,0009
decreased 0,5813000000 -0,0004
decreased 0,5817000000 10
increased 0,5818000000 +0,0015
decreased 0,5803000000 -0,0005
not_changed 0,5808000000 0
decreased 0,5808000000 -0,0006
decreased 0,5814000000 -0,0003
not_changed 0,5817000000 0
decreased 0,5817000000 -0,0006
decreased 0,5823000000 -0,0009
increased 0,5832000000 +0,0005
not_changed 0,5827000000 0
decreased 0,5827000000 -0,0012
increased 0,5839000000 +0,0006
decreased 0,5833000000 -0,0028
not_changed 0,5861000000 0
increased 0,5861000000 +0,0006
increased 0,5855000000 +10
decreased 0,5854000000 -0,0008
increased 0,5862000000 +0,0002
not_changed 0,5860000000 0
increased 0,5860000000 +0,0005
increased 0,5855000000 +10
decreased 0,5854000000 -0,0005
decreased 0,5859000000 -0,0004
increased 0,5863000000 +0,0007
decreased 0,5856000000 -0,0002
decreased 0,5858000000 -0,0005
not_changed 0,5863000000 0
not_changed 0,5863000000 0
not_changed 0,5863000000 0
not_changed 0,5863000000 0
increased 0,5863000000 +0,0005
decreased 0,5858000000 -0,0026
increased 0,5884000000 +0,0022
decreased 0,5862000000 10
decreased 0,5863000000 -0,0042
decreased 0,5905000000 -0,0014
increased 0,5919000000 +0,0017
decreased 0,5902000000 -0,0019
not_changed 0,5921000000 0
decreased 0,5921000000 -0,0003
increased 0,5924000000 +0,0005
decreased 0,5919000000 -0,0034
not_changed 0,5953000000 0
increased 0,5953000000 +0,0061
decreased 0,5892000000 -0,0001
decreased 0,5893000000 10
increased 0,5894000000 +0,0056
decreased 0,5838000000 -0,0057
increased 0,5895000000 +0,0004
decreased 0,5891000000 -0,0069
increased 0,5960000000 +0,0017
decreased 0,5943000000 -0,0014
decreased 0,5957000000 -0,0012
increased 0,5969000000 +0,0011
decreased 0,5958000000 -0,0014
increased 0,5972000000 +0,0011
increased 0,5961000000 +0,0002
decreased 0,5959000000 -0,0002
increased 0,5961000000 +0,0021
decreased 0,5940000000 10
decreased 0,5941000000 -0,0008
increased 0,5949000000 +0,001
decreased 0,5939000000 -0,0006
decreased 0,5945000000 -0,0012
increased 0,5957000000 +0,0007
increased 0,5950000000 +0,0002
increased 0,5948000000 +0,0013
decreased 0,5935000000 -0,002
increased 0,5955000000 +0,0015
decreased 0,5940000000 -0,0008
increased 0,5948000000 +0,0034
increased 0,5914000000 +0,0008
decreased 0,5906000000 -0,0005
not_changed 0,5911000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса LKR в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Бангладешских така

Примечание: График курса обмена валют Шри-Ланкийская рупия/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Бангладешских така в течение 2303 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.