Обменный курс на сегодня для LKR/BGN является LKR за BGN, это означает, что с 100 Шри-ланкийских рупий можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BGN.

LKR в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:00:21 +0000	0,0101000000	-0,0009
Sun, 29 Oct 2017 14:54:59 +0000	0,0110000000	0
Sun, 29 Oct 2017 07:48:51 +0000	0,0110000000	0
Sun, 29 Oct 2017 04:03:27 +0000	0,0110000000	+0,0002
Tue, 24 Oct 2017 11:32:38 +0000	0,0108000000	0
Sun, 22 Oct 2017 10:55:09 +0000	0,0108000000	0
Sat, 21 Oct 2017 22:20:37 +0000	0,0108000000	0
Thu, 19 Oct 2017 11:06:00 +0000	0,0108000000	0
Thu, 19 Oct 2017 07:33:39 +0000	0,0108000000	10
Fri, 06 Oct 2017 18:20:24 +0000	0,0109000000	0
Thu, 05 Oct 2017 15:33:43 +0000	0,0109000000	+10
Wed, 04 Oct 2017 21:30:16 +0000	0,0108000000	+0,0001
Tue, 19 Sep 2017 22:43:02 +0000	0,0107000000	0
Mon, 18 Sep 2017 17:06:06 +0000	0,0107000000	+10
Sat, 09 Sep 2017 16:31:23 +0000	0,0106000000	-0,0002
Wed, 06 Sep 2017 00:05:06 +0000	0,0108000000	0
Mon, 04 Sep 2017 14:22:22 +0000	0,0108000000	0
Sat, 02 Sep 2017 19:59:22 +0000	0,0108000000	0
Thu, 31 Aug 2017 20:08:03 +0000	0,0108000000	+0,0001
Wed, 30 Aug 2017 12:11:10 +0000	0,0107000000	0
Tue, 29 Aug 2017 02:35:43 +0000	0,0107000000	-0,0001
Thu, 24 Aug 2017 18:33:51 +0000	0,0108000000	0
Tue, 15 Aug 2017 05:20:23 +0000	0,0108000000	0
Mon, 14 Aug 2017 08:29:48 +0000	0,0108000000	0
Sun, 13 Aug 2017 11:06:55 +0000	0,0108000000	0
Sun, 13 Aug 2017 03:49:03 +0000	0,0108000000	10
Thu, 10 Aug 2017 09:46:13 +0000	0,0109000000	+10
Fri, 04 Aug 2017 18:28:53 +0000	0,0108000000	0
Mon, 31 Jul 2017 21:20:03 +0000	0,0108000000	10
Fri, 28 Jul 2017 05:14:26 +0000	0,0109000000	0
Wed, 26 Jul 2017 14:43:10 +0000	0,0109000000	0
Wed, 26 Jul 2017 05:57:29 +0000	0,0109000000	0
Wed, 26 Jul 2017 02:02:15 +0000	0,0109000000	0
Mon, 24 Jul 2017 05:33:04 +0000	0,0109000000	0
Sun, 23 Jul 2017 00:23:28 +0000	0,0109000000	0
Fri, 21 Jul 2017 22:23:07 +0000	0,0109000000	10
Fri, 21 Jul 2017 02:07:10 +0000	0,0110000000	0
Wed, 19 Jul 2017 20:45:07 +0000	0,0110000000	-0,0001
Sun, 16 Jul 2017 04:20:18 +0000	0,0111000000	0
Wed, 12 Jul 2017 10:59:14 +0000	0,0111000000	0
Mon, 10 Jul 2017 02:38:50 +0000	0,0111000000	10
Sun, 09 Jul 2017 02:23:18 +0000	0,0112000000	0
Fri, 07 Jul 2017 21:28:32 +0000	0,0112000000	0
Fri, 07 Jul 2017 02:30:04 +0000	0,0112000000	0
Sun, 02 Jul 2017 09:44:46 +0000	0,0112000000	0
Wed, 28 Jun 2017 20:47:45 +0000	0,0112000000	-0,0002
Tue, 27 Jun 2017 05:27:53 +0000	0,0114000000	0
Fri, 23 Jun 2017 23:15:27 +0000	0,0114000000	10
Tue, 20 Jun 2017 16:56:31 +0000	0,0115000000	+10
Sun, 18 Jun 2017 18:57:57 +0000	0,0114000000	0
Sat, 17 Jun 2017 10:18:55 +0000	0,0114000000	0
Fri, 16 Jun 2017 10:56:16 +0000	0,0114000000	0
Thu, 15 Jun 2017 05:25:58 +0000	0,0114000000	0
Tue, 13 Jun 2017 00:31:30 +0000	0,0114000000	10
Sun, 11 Jun 2017 18:06:09 +0000	0,0115000000	0
Sun, 11 Jun 2017 05:05:46 +0000	0,0115000000	0
Sat, 10 Jun 2017 20:45:38 +0000	0,0115000000	+10
Thu, 01 Jun 2017 07:00:51 +0000	0,0114000000	10
Sun, 28 May 2017 18:16:56 +0000	0,0115000000	0
Sun, 28 May 2017 01:47:49 +0000	0,0115000000	+10
Thu, 25 May 2017 21:28:19 +0000	0,0114000000	0
Wed, 24 May 2017 03:17:09 +0000	0,0114000000	10
Mon, 22 May 2017 06:09:22 +0000	0,0115000000	-0,0003
Mon, 15 May 2017 02:44:13 +0000	0,0118000000	0
Sun, 14 May 2017 12:28:44 +0000	0,0118000000	0
Thu, 11 May 2017 23:23:29 +0000	0,0118000000	+10
Fri, 05 May 2017 02:36:29 +0000	0,0117000000	10
Wed, 03 May 2017 01:15:35 +0000	0,0118000000	0
Tue, 02 May 2017 11:02:44 +0000	0,0118000000	0
Tue, 25 Apr 2017 07:15:45 +0000	0,0118000000	-0,0002
Sun, 23 Apr 2017 10:49:46 +0000	0,0120000000	0
Thu, 20 Apr 2017 15:59:55 +0000	0,0120000000	10
Sun, 16 Apr 2017 15:14:16 +0000	0,0121000000	0
Sun, 16 Apr 2017 05:19:18 +0000	0,0121000000	0
Fri, 14 Apr 2017 14:53:49 +0000	0,0121000000	0
Thu, 13 Apr 2017 14:38:53 +0000	0,0121000000	-0,0001
Sat, 08 Apr 2017 07:20:37 +0000	0,0122000000	+0,0001
Fri, 07 Apr 2017 07:31:04 +0000	0,0121000000	0
Fri, 07 Apr 2017 00:13:34 +0000	0,0121000000	0
Wed, 05 Apr 2017 13:51:28 +0000	0,0121000000	0
Sun, 02 Apr 2017 18:08:22 +0000	0,0121000000	+10
Thu, 30 Mar 2017 10:22:56 +0000	0,0120000000	+0,0002
Tue, 28 Mar 2017 04:20:43 +0000	0,0118000000	-0,0001
Sat, 25 Mar 2017 07:30:53 +0000	0,0119000000	0
Tue, 21 Mar 2017 15:55:56 +0000	0,0119000000	10
Sat, 18 Mar 2017 05:31:36 +0000	0,0120000000	+10
Fri, 17 Mar 2017 14:28:05 +0000	0,0119000000	10
Thu, 16 Mar 2017 06:44:59 +0000	0,0120000000	0
Thu, 16 Mar 2017 00:26:47 +0000	0,0120000000	-0,0002
Tue, 07 Mar 2017 17:05:17 +0000	0,0122000000	0
Sat, 04 Mar 2017 04:15:14 +0000	0,0122000000	10
Fri, 03 Mar 2017 17:55:29 +0000	0,0123000000	0
Thu, 02 Mar 2017 18:18:58 +0000	0,0123000000	+10
Wed, 01 Mar 2017 23:48:56 +0000	0,0122000000	+0,0001
Tue, 28 Feb 2017 21:38:50 +0000	0,0121000000	-0,0001
Tue, 28 Feb 2017 13:26:41 +0000	0,0122000000	0
Fri, 24 Feb 2017 15:16:52 +0000	0,0122000000	+0,0001
Thu, 23 Feb 2017 22:19:50 +0000	0,0121000000	-0,0001
Tue, 21 Feb 2017 04:36:06 +0000	0,0122000000	0
Thu, 16 Feb 2017 13:24:34 +0000	0,0122000000	0
Sun, 12 Feb 2017 07:10:34 +0000	0,0122000000	0
Thu, 09 Feb 2017 02:35:08 +0000	0,0122000000	0
Wed, 08 Feb 2017 06:47:33 +0000	0,0122000000	+0,0001
Sat, 04 Feb 2017 06:06:38 +0000	0,0121000000	-0,0001
Mon, 30 Jan 2017 18:06:17 +0000	0,0122000000	0
Sun, 29 Jan 2017 19:58:10 +0000	0,0122000000	0
Sun, 29 Jan 2017 08:02:12 +0000	0,0122000000	0
Sat, 28 Jan 2017 00:33:41 +0000	0,0122000000	0
Sun, 22 Jan 2017 03:37:03 +0000	0,0122000000	0
Sat, 21 Jan 2017 19:01:35 +0000	0,0122000000	10
Mon, 16 Jan 2017 10:17:36 +0000	0,0123000000	0
Tue, 10 Jan 2017 16:24:49 +0000	0,0123000000	-0,0002
Sun, 08 Jan 2017 12:58:20 +0000	0,0125000000	0
Fri, 06 Jan 2017 16:53:46 +0000	0,0125000000	+0,0001
Wed, 04 Jan 2017 19:55:55 +0000	0,0124000000	-0,0001
Wed, 04 Jan 2017 00:10:00 +0000	0,0125000000	+0,0001
Sun, 01 Jan 2017 19:03:13 +0000	0,0124000000	0
Sat, 31 Dec 2016 03:57:48 +0000	0,0124000000	-0,0001
Thu, 29 Dec 2016 23:09:00 +0000	0,0125000000	10
Wed, 28 Dec 2016 16:59:54 +0000	0,0126000000	+10
Mon, 26 Dec 2016 00:24:59 +0000	0,0125000000	0
Sun, 25 Dec 2016 07:23:25 +0000	0,0125000000	0
Sun, 25 Dec 2016 00:12:51 +0000	0,0125000000	10
Thu, 22 Dec 2016 11:56:13 +0000	0,0126000000	0
Tue, 20 Dec 2016 22:49:05 +0000	0,0126000000	0
Mon, 19 Dec 2016 16:35:48 +0000	0,0126000000	0
Sun, 18 Dec 2016 12:31:45 +0000	0,0126000000	0
Sun, 18 Dec 2016 02:38:18 +0000	0,0126000000	0
Fri, 16 Dec 2016 11:12:30 +0000	0,0126000000	+0,0002
Wed, 14 Dec 2016 14:29:21 +0000	0,0124000000	0
Mon, 12 Dec 2016 07:46:52 +0000	0,0124000000	+10
Thu, 08 Dec 2016 13:35:22 +0000	0,0123000000	+10
Wed, 07 Dec 2016 08:22:49 +0000	0,0122000000	0
Tue, 06 Dec 2016 14:02:02 +0000	0,0122000000	-0,0002
Mon, 05 Dec 2016 08:50:32 +0000	0,0124000000	0
Sun, 04 Dec 2016 18:50:52 +0000	0,0124000000	0
Sat, 03 Dec 2016 06:44:15 +0000	0,0124000000	0
Fri, 02 Dec 2016 14:37:07 +0000	0,0124000000	0
Fri, 02 Dec 2016 04:42:39 +0000	0,0124000000	0
Tue, 29 Nov 2016 03:43:23 +0000	0,0124000000	-0,0001
Mon, 28 Nov 2016 12:02:27 +0000	0,0125000000	+0,0001
Sun, 27 Nov 2016 21:51:06 +0000	0,0124000000	0
Sun, 27 Nov 2016 14:02:17 +0000	0,0124000000	0
Sun, 27 Nov 2016 08:27:21 +0000	0,0124000000	0
Sat, 26 Nov 2016 02:02:45 +0000	0,0124000000	0
Fri, 25 Nov 2016 22:42:52 +0000	0,0124000000	0
Thu, 24 Nov 2016 03:18:42 +0000	0,0124000000	0
Wed, 23 Nov 2016 05:55:06 +0000	0,0124000000	0
Sat, 19 Nov 2016 22:58:49 +0000	0,0124000000	+0,0002
Wed, 16 Nov 2016 05:35:25 +0000	0,0122000000	10
Tue, 15 Nov 2016 23:37:29 +0000	0,0123000000	+0,0004
Sun, 06 Nov 2016 07:34:31 +0000	0,0119000000	0
Sun, 06 Nov 2016 04:02:22 +0000	0,0119000000	0
Sat, 05 Nov 2016 18:28:44 +0000	0,0119000000	0
Fri, 04 Nov 2016 08:26:01 +0000	0,0119000000	0
Fri, 04 Nov 2016 05:13:18 +0000	0,0119000000	-0,0002
Sun, 30 Oct 2016 07:20:15 +0000	0,0121000000	0
Fri, 28 Oct 2016 04:06:58 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 16:49:03 +0000	0,0122000000	0
Mon, 24 Oct 2016 18:53:13 +0000	0,0122000000	0
Mon, 24 Oct 2016 05:11:51 +0000	0,0122000000	0
Sun, 23 Oct 2016 16:52:54 +0000	0,0122000000	0
Sat, 22 Oct 2016 22:16:53 +0000	0,0122000000	0
Fri, 21 Oct 2016 17:42:17 +0000	0,0122000000	+0,0001
Fri, 14 Oct 2016 20:36:19 +0000	0,0121000000	0
Thu, 13 Oct 2016 02:04:13 +0000	0,0121000000	+0,0002
Tue, 11 Oct 2016 02:15:27 +0000	0,0119000000	0
Thu, 06 Oct 2016 19:32:09 +0000	0,0119000000	0
Wed, 05 Oct 2016 05:50:17 +0000	0,0119000000	10
Wed, 05 Oct 2016 00:33:45 +0000	0,0120000000	+10
Sat, 01 Oct 2016 12:58:24 +0000	0,0119000000	0
Fri, 30 Sep 2016 06:57:13 +0000	0,0119000000	0
Mon, 26 Sep 2016 06:36:30 +0000	0,0119000000	10
Tue, 20 Sep 2016 06:48:21 +0000	0,0120000000	0
Sun, 18 Sep 2016 06:47:41 +0000	0,0120000000	0
Sat, 17 Sep 2016 10:20:47 +0000	0,0120000000	0
Wed, 14 Sep 2016 19:49:51 +0000	0,0120000000	0
Wed, 14 Sep 2016 00:49:25 +0000	0,0120000000	0
Tue, 13 Sep 2016 04:41:02 +0000	0,0120000000	0
Mon, 05 Sep 2016 20:35:48 +0000	0,0120000000	0
Thu, 01 Sep 2016 19:16:56 +0000	0,0120000000	0
Sat, 27 Aug 2016 11:25:23 +0000	0,0120000000	+10
Fri, 26 Aug 2016 05:35:03 +0000	0,0119000000	0
Sat, 20 Aug 2016 23:56:21 +0000	0,0119000000	0
Sat, 20 Aug 2016 01:02:21 +0000	0,0119000000	-0,0002
Sun, 14 Aug 2016 13:27:40 +0000	0,0121000000	0
Sat, 13 Aug 2016 19:49:28 +0000	0,0121000000	0
Fri, 12 Aug 2016 06:54:32 +0000	0,0121000000	0
Mon, 08 Aug 2016 18:59:33 +0000	0,0121000000	0
Sun, 07 Aug 2016 04:00:22 +0000	0,0121000000	+10
Tue, 02 Aug 2016 05:19:51 +0000	0,0120000000	10
Fri, 29 Jul 2016 09:40:09 +0000	0,0121000000	-0,0001
Mon, 25 Jul 2016 11:42:06 +0000	0,0122000000	0
Sun, 24 Jul 2016 06:31:05 +0000	0,0122000000	0
Sat, 23 Jul 2016 12:45:14 +0000	0,0122000000	0
Thu, 21 Jul 2016 11:44:38 +0000	0,0122000000	0
Tue, 19 Jul 2016 20:15:06 +0000	0,0122000000	+0,0001
Tue, 19 Jul 2016 02:20:18 +0000	0,0121000000	+10
Sat, 16 Jul 2016 03:14:23 +0000	0,0120000000	0
Fri, 15 Jul 2016 23:12:21 +0000	0,0120000000	10
Fri, 15 Jul 2016 05:46:07 +0000	0,0121000000	0
Sat, 09 Jul 2016 17:17:52 +0000	0,0121000000	0
Fri, 08 Jul 2016 08:07:48 +0000	0,0121000000	0
Thu, 07 Jul 2016 13:15:45 +0000	0,0121000000	+10
Wed, 06 Jul 2016 09:06:35 +0000	0,0120000000	10
Tue, 05 Jul 2016 21:14:03 +0000	0,0121000000	0
Thu, 30 Jun 2016 11:40:59 +0000	0,0121000000	+0,0002
Thu, 30 Jun 2016 00:40:00 +0000	0,0119000000	10
Wed, 29 Jun 2016 02:34:25 +0000	0,0120000000	10
Mon, 27 Jun 2016 03:38:59 +0000	0,0121000000	+0,0002
Tue, 21 Jun 2016 16:24:16 +0000	0,0119000000	+0,0001
Mon, 20 Jun 2016 15:23:44 +0000	0,0118000000	-0,0002
Sat, 18 Jun 2016 09:27:50 +0000	0,0120000000	0
Thu, 16 Jun 2016 03:45:23 +0000	0,0120000000	+10
Thu, 09 Jun 2016 21:51:11 +0000	0,0119000000	+0,0002
Sat, 04 Jun 2016 11:50:49 +0000	0,0117000000	10
Thu, 02 Jun 2016 03:43:48 +0000	0,0118000000	0
Wed, 01 Jun 2016 20:52:35 +0000	0,0118000000	-0,0001
Tue, 31 May 2016 16:05:49 +0000	0,0119000000	+0,0001
Tue, 17 May 2016 02:09:48 +0000	0,0118000000	0
Thu, 12 May 2016 06:24:49 +0000	0,0118000000	0
Tue, 10 May 2016 23:04:35 +0000	0,0118000000	0
Mon, 09 May 2016 17:03:15 +0000	0,0118000000	+0,0002
Mon, 02 May 2016 17:43:06 +0000	0,0116000000	-0,0002
Mon, 02 May 2016 09:00:50 +0000	0,0118000000	0
Mon, 02 May 2016 02:12:58 +0000	0,0118000000	+10
Fri, 29 Apr 2016 20:37:27 +0000	0,0117000000	10
Wed, 27 Apr 2016 17:05:39 +0000	0,0118000000	0
Tue, 26 Apr 2016 15:23:18 +0000	0,0118000000	-0,0002
Sat, 16 Apr 2016 05:37:46 +0000	0,0120000000	+10
Wed, 13 Apr 2016 18:22:18 +0000	0,0119000000	+0,0001
Tue, 12 Apr 2016 10:10:09 +0000	0,0118000000	-0,0001
Sun, 10 Apr 2016 15:11:19 +0000	0,0119000000	0
Fri, 08 Apr 2016 18:37:22 +0000	0,0119000000	+0,0001
Mon, 04 Apr 2016 18:14:16 +0000	0,0118000000	+0,0002
Wed, 30 Mar 2016 23:51:34 +0000	0,0116000000	-0,0002
Tue, 29 Mar 2016 18:09:16 +0000	0,0118000000	-0,0001
Thu, 24 Mar 2016 13:13:52 +0000	0,0119000000	10
Wed, 23 Mar 2016 15:42:01 +0000	0,0120000000	0
Tue, 22 Mar 2016 20:05:04 +0000	0,0120000000	0
Sat, 19 Mar 2016 05:06:42 +0000	0,0120000000	0
Sat, 19 Mar 2016 00:10:05 +0000	0,0120000000	-0,0002
Thu, 17 Mar 2016 00:36:09 +0000	0,0122000000	0
Tue, 15 Mar 2016 00:48:27 +0000	0,0122000000	+0,0001
Sun, 13 Mar 2016 16:39:08 +0000	0,0121000000	0
Sun, 13 Mar 2016 02:14:57 +0000	0,0121000000	-0,0002
Wed, 09 Mar 2016 22:07:25 +0000	0,0123000000	+10
Wed, 09 Mar 2016 18:37:21 +0000	0,0122000000	10
Wed, 09 Mar 2016 12:29:08 +0000	0,0123000000	-0,0002
Thu, 03 Mar 2016 07:17:56 +0000	0,0125000000	0
Tue, 01 Mar 2016 19:15:26 +0000	0,0125000000	+0,0002
Mon, 29 Feb 2016 04:31:19 +0000	0,0123000000	0
Wed, 24 Feb 2016 18:25:08 +0000	0,0123000000	0
Wed, 24 Feb 2016 01:30:18 +0000	0,0123000000	0
Mon, 22 Feb 2016 17:41:44 +0000	0,0123000000	0
Mon, 22 Feb 2016 12:26:05 +0000	0,0123000000	+10
Sat, 20 Feb 2016 21:16:16 +0000	0,0122000000	0
Wed, 17 Feb 2016 20:28:27 +0000	0,0122000000	0
Mon, 15 Feb 2016 20:54:12 +0000	0,0122000000	+0,0002
Fri, 12 Feb 2016 14:00:34 +0000	0,0120000000	10
Wed, 10 Feb 2016 05:35:14 +0000	0,0121000000	-0,0001
Sun, 07 Feb 2016 04:48:10 +0000	0,0122000000	-0,0003
Tue, 02 Feb 2016 11:23:14 +0000	0,0125000000	0
Mon, 01 Feb 2016 14:28:05 +0000	0,0125000000	+0,0001
Mon, 01 Feb 2016 00:21:02 +0000	0,0124000000	0
Sun, 31 Jan 2016 10:32:58 +0000	0,0124000000	-0,0001
Fri, 29 Jan 2016 01:57:05 +0000	0,0125000000	+0,0001
Thu, 28 Jan 2016 22:25:22 +0000	0,0124000000	-0,0001
Sun, 24 Jan 2016 03:54:54 +0000	0,0125000000	0
Tue, 19 Jan 2016 16:51:43 +0000	0,0125000000	0
Sun, 17 Jan 2016 21:38:27 +0000	0,0125000000	10
Thu, 14 Jan 2016 03:01:01 +0000	0,0126000000	+10
Fri, 08 Jan 2016 17:40:21 +0000	0,0125000000	10
Tue, 05 Jan 2016 21:29:00 +0000	0,0126000000	+0,0002
Mon, 04 Jan 2016 08:15:26 +0000	0,0124000000	0
Tue, 29 Dec 2015 22:14:15 +0000	0,0124000000	0
Tue, 29 Dec 2015 15:43:08 +0000	0,0124000000	0
Sun, 27 Dec 2015 02:18:51 +0000	0,0124000000	-0,0002
Sun, 20 Dec 2015 18:28:31 +0000	0,0126000000	+0,0002
Wed, 16 Dec 2015 17:28:56 +0000	0,0124000000	0
Wed, 16 Dec 2015 10:54:33 +0000	0,0124000000	-0,0001
Mon, 14 Dec 2015 11:08:05 +0000	0,0125000000	0
Sat, 12 Dec 2015 20:20:42 +0000	0,0125000000	0
Sat, 12 Dec 2015 06:04:10 +0000	0,0125000000	10
Sat, 05 Dec 2015 21:23:51 +0000	0,0126000000	0
Sat, 05 Dec 2015 00:00:36 +0000	0,0126000000	-0,0003
Fri, 27 Nov 2015 09:58:55 +0000	0,0129000000	0
Thu, 26 Nov 2015 07:20:33 +0000	0,0129000000	0
Wed, 25 Nov 2015 01:41:18 +0000	0,0129000000	0
Sat, 21 Nov 2015 07:26:27 +0000	0,0129000000	+10
Thu, 19 Nov 2015 23:19:29 +0000	0,0128000000	10
Thu, 19 Nov 2015 08:20:16 +0000	0,0129000000	0
Wed, 18 Nov 2015 00:45:58 +0000	0,0129000000	0
Mon, 16 Nov 2015 23:32:37 +0000	0,0129000000	+10
Tue, 10 Nov 2015 01:00:15 +0000	0,0128000000	+0,0001
Mon, 09 Nov 2015 05:28:07 +0000	0,0127000000	+10
Sun, 01 Nov 2015 21:34:02 +0000	0,0126000000	0
Fri, 30 Oct 2015 16:46:52 +0000	0,0126000000	0
Fri, 30 Oct 2015 12:58:15 +0000	0,0126000000	0
Tue, 27 Oct 2015 06:01:26 +0000	0,0126000000	+0,0004
Tue, 20 Oct 2015 13:15:18 +0000	0,0122000000	10
Sat, 17 Oct 2015 18:41:12 +0000	0,0123000000	+0,0002
Wed, 14 Oct 2015 23:55:18 +0000	0,0121000000	-0,0001
Wed, 14 Oct 2015 05:49:26 +0000	0,0122000000	10
Mon, 12 Oct 2015 01:01:24 +0000	0,0123000000	0
Fri, 09 Oct 2015 14:42:53 +0000	0,0123000000	10
Wed, 07 Oct 2015 02:13:57 +0000	0,0124000000	+10
Tue, 06 Oct 2015 08:01:44 +0000	0,0123000000	0
Tue, 06 Oct 2015 02:32:10 +0000	0,0123000000	10
Thu, 01 Oct 2015 06:29:34 +0000	0,0124000000	0
Wed, 30 Sep 2015 13:30:50 +0000	0,0124000000	+10
Sun, 20 Sep 2015 07:27:26 +0000	0,0123000000	0
Sun, 20 Sep 2015 02:41:51 +0000	0,0123000000	0
Fri, 18 Sep 2015 00:25:08 +0000	0,0123000000	-0,0002
Mon, 14 Sep 2015 08:17:33 +0000	0,0125000000	0
Mon, 14 Sep 2015 02:21:56 +0000	0,0125000000	+0,0001
Sat, 12 Sep 2015 20:11:40 +0000	0,0124000000	0
Fri, 11 Sep 2015 23:32:18 +0000	0,0124000000	-0,0003
Wed, 09 Sep 2015 08:24:41 +0000	0,0127000000	0
Sun, 06 Sep 2015 00:06:28 +0000	0,0127000000	-0,0003
Wed, 02 Sep 2015 21:18:43 +0000	0,0130000000	+10
Mon, 31 Aug 2015 09:42:27 +0000	0,0129000000	10
Fri, 28 Aug 2015 19:39:54 +0000	0,0130000000	+0,0003
Wed, 26 Aug 2015 00:48:57 +0000	0,0127000000	-0,0001
Tue, 25 Aug 2015 14:50:46 +0000	0,0128000000	+0,0001
Tue, 25 Aug 2015 08:15:52 +0000	0,0127000000	-0,0005
Wed, 19 Aug 2015 13:29:38 +0000	0,0132000000	0
Tue, 18 Aug 2015 02:33:47 +0000	0,0132000000	+10
Sat, 15 Aug 2015 16:42:43 +0000	0,0131000000	-0,0003
Mon, 10 Aug 2015 08:55:02 +0000	0,0134000000	+0,0001
Tue, 04 Aug 2015 09:28:55 +0000	0,0133000000	0
Sun, 02 Aug 2015 13:35:05 +0000	0,0133000000	-0,0001
Thu, 30 Jul 2015 20:55:16 +0000	0,0134000000	+0,0001
Tue, 28 Jul 2015 17:04:32 +0000	0,0133000000	-0,0001
Thu, 23 Jul 2015 03:14:39 +0000	0,0134000000	10
Wed, 22 Jul 2015 00:12:31 +0000	0,0135000000	+10
Fri, 17 Jul 2015 04:19:49 +0000	0,0134000000	+0,0001
Thu, 16 Jul 2015 00:11:13 +0000	0,0133000000	0
Mon, 13 Jul 2015 18:30:49 +0000	0,0133000000	+10
Sat, 11 Jul 2015 15:31:42 +0000	0,0132000000	0
Wed, 08 Jul 2015 21:17:19 +0000	0,0132000000	10
Wed, 08 Jul 2015 05:25:25 +0000	0,0133000000	+0,0002
Thu, 02 Jul 2015 05:44:28 +0000	0,0131000000	10
Wed, 01 Jul 2015 23:59:23 +0000	0,0132000000	+10
Mon, 29 Jun 2015 13:22:33 +0000	0,0131000000	+0,0003
Fri, 19 Jun 2015 01:36:06 +0000	0,0128000000	0
Thu, 18 Jun 2015 12:14:00 +0000	0,0128000000	-0,0002
Tue, 16 Jun 2015 19:30:35 +0000	0,0130000000	0
Sat, 13 Jun 2015 18:59:18 +0000	0,0130000000	0
Thu, 11 Jun 2015 23:15:07 +0000	0,0130000000	-0,0002
Sun, 07 Jun 2015 03:47:43 +0000	0,0132000000	0
Fri, 05 Jun 2015 20:02:14 +0000	0,0132000000	10
Sun, 24 May 2015 03:53:31 +0000	0,0133000000	+0,0004
Tue, 19 May 2015 00:00:14 +0000	0,0129000000	+10
Sat, 16 May 2015 22:36:05 +0000	0,0128000000	0
Fri, 15 May 2015 16:08:41 +0000	0,0128000000	-0,0003
Sun, 10 May 2015 01:35:04 +0000	0,0131000000	+0,0001
Fri, 08 May 2015 13:19:53 +0000	0,0130000000	-0,0006
Sat, 25 Apr 2015 19:55:14 +0000	0,0136000000	0
Fri, 24 Apr 2015 14:41:53 +0000	0,0136000000	0
Sun, 19 Apr 2015 23:07:42 +0000	0,0136000000	0
Sun, 19 Apr 2015 00:48:22 +0000	0,0136000000	+0,0002
Sun, 05 Apr 2015 15:31:13 +0000	0,0134000000	0
Sun, 05 Apr 2015 09:39:56 +0000	0,0134000000	0
Sat, 04 Apr 2015 02:31:27 +0000	0,0134000000	-0,0002
Mon, 30 Mar 2015 16:46:49 +0000	0,0136000000	0
Sat, 21 Mar 2015 02:51:36 +0000	0,0136000000	-0,0003
Mon, 16 Mar 2015 10:56:32 +0000	0,0139000000	+0,001
Sun, 22 Feb 2015 00:18:28 +0000	0,0129000000	0
Fri, 20 Feb 2015 23:02:21 +0000	0,0129000000	10
Sun, 08 Feb 2015 02:25:39 +0000	0,0130000000	+10
Thu, 05 Feb 2015 05:30:29 +0000	0,0129000000	10
Mon, 02 Feb 2015 22:09:03 +0000	0,0130000000	0
Mon, 02 Feb 2015 11:36:00 +0000	0,0130000000	-0,0001
Mon, 02 Feb 2015 01:18:49 +0000	0,0131000000	+0,0001
Tue, 27 Jan 2015 23:29:28 +0000	0,0130000000	+0,0002
Wed, 21 Jan 2015 14:37:49 +0000	0,0128000000	0
Wed, 21 Jan 2015 01:14:33 +0000	0,0128000000	0
Tue, 20 Jan 2015 16:26:23 +0000	0,0128000000	10
Sun, 18 Jan 2015 13:24:51 +0000	0,0129000000	0
Sun, 18 Jan 2015 05:12:32 +0000	0,0129000000	0
Fri, 16 Jan 2015 19:02:23 +0000	0,0129000000	+0,0003
Thu, 15 Jan 2015 08:13:22 +0000	0,0126000000	0
Wed, 14 Jan 2015 21:07:26 +0000	0,0126000000	0
Mon, 12 Jan 2015 07:47:05 +0000	0,0126000000	+0,0004
Sun, 28 Dec 2014 20:51:21 +0000	0,0122000000	0
Fri, 26 Dec 2014 04:19:00 +0000	0,0122000000	0
Wed, 24 Dec 2014 11:24:11 +0000	0,0122000000	+0,0002
Mon, 15 Dec 2014 02:29:21 +0000	0,0120000000	0
Sun, 14 Dec 2014 04:37:48 +0000	0,0120000000	0
Fri, 12 Dec 2014 19:22:28 +0000	0,0120000000	0
Thu, 11 Dec 2014 15:27:50 +0000	0,0120000000	0
Tue, 25 Nov 2014 19:42:30 +0000	0,0120000000	+10
Fri, 21 Nov 2014 11:37:26 +0000	0,0119000000	10
Fri, 14 Nov 2014 03:03:44 +0000	0,0120000000	0
Mon, 10 Nov 2014 23:06:17 +0000	0,0120000000	0
Mon, 03 Nov 2014 00:22:56 +0000	0,0120000000	+0,0002
Tue, 21 Oct 2014 19:16:17 +0000	0,0118000000	-0,0001
Wed, 08 Oct 2014 09:40:16 +0000	0,0119000000	0
Wed, 01 Oct 2014 19:12:40 +0000	0,0119000000	+0,0002
Mon, 22 Sep 2014 18:45:39 +0000	0,0117000000	+0,0001
Sun, 14 Sep 2014 17:49:22 +0000	0,0116000000	0
Thu, 04 Sep 2014 23:13:37 +0000	0,0116000000	+0,0002
Tue, 02 Sep 2014 08:36:23 +0000	0,0114000000	10
Mon, 01 Sep 2014 22:54:13 +0000	0,0115000000	+0,0003
Thu, 14 Aug 2014 03:24:39 +0000	0,0112000000	0
Wed, 13 Aug 2014 00:42:03 +0000	0,0112000000	10
Sat, 09 Aug 2014 01:20:04 +0000	0,0113000000	0
Tue, 05 Aug 2014 19:35:00 +0000	0,0113000000	0
Sun, 03 Aug 2014 15:22:03 +0000	0,0113000000	+0,0002
Sun, 06 Jul 2014 10:48:51 +0000	0,0111000000	0
Sat, 05 Jul 2014 18:49:11 +0000	0,0111000000	0
Sat, 14 Jun 2014 05:52:48 +0000	0,0111000000	+0,0001
Tue, 03 Jun 2014 10:22:04 +0000	0,0110000000	0
Mon, 02 Jun 2014 02:10:48 +0000	0,0110000000	0
Thu, 29 May 2014 15:01:15 +0000	0,0110000000	0
Sat, 24 May 2014 10:47:36 +0000	0,0110000000	+10
Sat, 10 May 2014 11:49:00 +0000	0,0109000000	+10
Fri, 18 Apr 2014 06:41:16 +0000	0,0108000000	0
Sun, 13 Apr 2014 11:28:38 +0000	0,0108000000	10
Sat, 29 Mar 2014 14:31:55 +0000	0,0109000000	+10
Wed, 26 Mar 2014 16:11:36 +0000	0,0108000000	10
Sat, 22 Feb 2014 11:00:00 +0000	0,0109000000	0
Fri, 21 Feb 2014 00:38:06 +0000	0,0109000000	-0,0002
Mon, 03 Feb 2014 01:42:19 +0000	0,0111000000	+0,0001
Fri, 03 Jan 2014 00:55:42 +0000	0,0110000000	+10
Mon, 23 Dec 2013 07:51:27 +0000	0,0109000000	+1,365895
Sun, 03 Nov 2013 15:13:40 +0000	0,0108863411	7,0698
Thu, 31 Oct 2013 12:53:23 +0000	0,0108934109	+3,81833
Wed, 30 Oct 2013 07:08:25 +0000	0,0108552276	-0,0001743331
Wed, 16 Oct 2013 07:28:07 +0000	0,0110295607	+1,871295
Sun, 13 Oct 2013 06:57:37 +0000	0,0110108478	+5,801025
Tue, 01 Oct 2013 01:05:29 +0000	0,0109528376	0
Sat, 28 Sep 2013 09:43:47 +0000	0,0109528376	0
Thu, 26 Sep 2013 22:26:14 +0000	0,0109528376	-0,0001700963
Mon, 02 Sep 2013 18:36:16 +0000	0,0111229339	+7,35012
Fri, 23 Aug 2013 13:13:02 +0000	0,0110494327	-0,0001007341
Fri, 16 Aug 2013 04:25:57 +0000	0,0111501668	3,86053
Mon, 05 Aug 2013 19:38:01 +0000	0,0111887721	+5,9485
Sun, 04 Aug 2013 19:28:40 +0000	0,0111828236	-0,0001178307
Wed, 24 Jul 2013 22:41:20 +0000	0,0113006543	-0,000366335
Sun, 07 Jul 2013 05:40:28 +0000	0,0116669893	+0,000163878
Sun, 30 Jun 2013 06:04:25 +0000	0,0115031113	-0,000472565
Wed, 22 May 2013 09:24:50 +0000	0,0119756763	-0,0001159979
Sun, 19 May 2013 10:53:56 +0000	0,0120916742	+0,0001976409
Fri, 10 May 2013 11:32:25 +0000	0,0118940333	+9,70748
Thu, 09 May 2013 10:57:28 +0000	0,0117969585	+1,218155
Thu, 09 May 2013 05:45:15 +0000	0,0117847770	7,32573
Wed, 24 Apr 2013 16:06:49 +0000	0,0118580343	6,492735
Fri, 19 Apr 2013 01:47:32 +0000	0,0119229616	5,84295
Wed, 20 Mar 2013 22:51:15 +0000	0,0119813906	+0,0001059487
Sun, 17 Mar 2013 04:13:08 +0000	0,0118754419	1,232395
Sat, 09 Mar 2013 23:25:21 +0000	0,0118877658	+0,0002123044
Thu, 28 Feb 2013 08:39:32 +0000	0,0116754614	6,30152
Wed, 27 Feb 2013 08:31:09 +0000	0,0117384766	+0,0001901466
Mon, 18 Feb 2013 21:29:03 +0000	0,0115483300	2,14244
Fri, 15 Feb 2013 02:12:51 +0000	0,0115697544	+9,116995
Thu, 14 Feb 2013 00:46:19 +0000	0,0114785845	3,10231
Wed, 13 Feb 2013 02:06:57 +0000	0,0115096076	4,90946
Mon, 11 Feb 2013 21:30:17 +0000	0,0115587022	0
Mon, 11 Feb 2013 16:17:03 +0000	0,0115587022	+2,060715
Thu, 24 Jan 2013 09:05:47 +0000	0,0115380951	-0,0001721598
Sun, 13 Jan 2013 15:43:49 +0000	0,0117102549	+6,303235
Sat, 29 Dec 2012 14:34:53 +0000	0,0116472226	+2,89867
Wed, 28 Nov 2012 06:31:42 +0000	0,0116182359	6,77247
Thu, 22 Nov 2012 09:40:46 +0000	0,0116859606	3,530095
Wed, 21 Nov 2012 17:25:00 +0000	0,0117212615	+0,0001718376
Tue, 23 Oct 2012 13:27:33 +0000	0,0115494239	8,6355
Tue, 23 Oct 2012 02:35:53 +0000	0,0115580594	-0,0001452606
Sat, 29 Sep 2012 08:47:39 +0000	0,0117033200	2,312355
Fri, 28 Sep 2012 11:17:04 +0000	0,0117264435	+0,0002656182
Thu, 20 Sep 2012 13:30:28 +0000	0,0114608253	+0,0001092849
Wed, 19 Sep 2012 12:07:07 +0000	0,0113515404	+6,543085
Sun, 16 Sep 2012 17:40:12 +0000	0,0112861096	-0,0007002026
Tue, 21 Aug 2012 09:41:35 +0000	0,0119863122	4,24367
Sat, 09 Jun 2012 18:17:50 +0000	0,0120287489	+0,000170539
Sat, 12 May 2012 21:27:19 +0000	0,0118582099	-0,0011029608
Thu, 15 Sep 2011 05:09:17 +0000	0,0129611707	-0,0001639331
Mon, 12 Sep 2011 07:51:52 +0000	0,0131251038	+0,0005864052
Sun, 10 Jul 2011 17:34:45 +0000	0,0125386986	0

Обратите внимание, что информация об обменного курса LKR в BGN обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:00:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Болгарский Лев

Примечание: График курса обмена валют Шри-Ланкийская рупия/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Болгарский Лев в течение 2432 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.