Обменный курс на сегодня для LKR/BHD является LKR за BHD, это означает, что с 100 Шри-ланкийских рупий можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BHD.

LKR в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:05:55 +0000	0,0024000000	0
Thu, 01 Mar 2018 09:41:34 +0000	0,0024000000	-0,0001
Tue, 31 Oct 2017 21:26:15 +0000	0,0025000000	0
Sun, 29 Oct 2017 18:51:15 +0000	0,0025000000	0
Mon, 23 Oct 2017 13:39:17 +0000	0,0025000000	0
Sun, 22 Oct 2017 10:55:14 +0000	0,0025000000	0
Fri, 20 Oct 2017 02:13:54 +0000	0,0025000000	0
Tue, 17 Oct 2017 14:11:31 +0000	0,0025000000	0
Mon, 16 Oct 2017 20:00:21 +0000	0,0025000000	0
Sun, 15 Oct 2017 23:05:07 +0000	0,0025000000	0
Thu, 12 Oct 2017 10:04:07 +0000	0,0025000000	0
Wed, 04 Oct 2017 02:05:58 +0000	0,0025000000	0
Sat, 16 Sep 2017 16:01:09 +0000	0,0025000000	0
Fri, 01 Sep 2017 11:27:18 +0000	0,0025000000	0
Mon, 28 Aug 2017 09:19:30 +0000	0,0025000000	0
Tue, 22 Aug 2017 21:50:02 +0000	0,0025000000	0
Sun, 20 Aug 2017 07:06:44 +0000	0,0025000000	0
Thu, 17 Aug 2017 02:23:55 +0000	0,0025000000	0
Tue, 08 Aug 2017 17:17:46 +0000	0,0025000000	0
Sun, 30 Jul 2017 22:08:55 +0000	0,0025000000	0
Sun, 30 Jul 2017 04:00:39 +0000	0,0025000000	0
Sat, 22 Jul 2017 05:05:39 +0000	0,0025000000	0
Sun, 16 Jul 2017 08:44:38 +0000	0,0025000000	0
Sun, 09 Jul 2017 04:42:33 +0000	0,0025000000	0
Fri, 30 Jun 2017 01:49:11 +0000	0,0025000000	0
Wed, 28 Jun 2017 22:51:23 +0000	0,0025000000	0
Sun, 25 Jun 2017 14:38:19 +0000	0,0025000000	0
Mon, 19 Jun 2017 10:03:14 +0000	0,0025000000	0
Sun, 18 Jun 2017 18:51:59 +0000	0,0025000000	0
Thu, 15 Jun 2017 20:21:56 +0000	0,0025000000	0
Thu, 15 Jun 2017 05:26:01 +0000	0,0025000000	0
Sun, 11 Jun 2017 00:59:59 +0000	0,0025000000	0
Sat, 10 Jun 2017 20:45:42 +0000	0,0025000000	0
Wed, 07 Jun 2017 11:02:55 +0000	0,0025000000	0
Sat, 03 Jun 2017 23:39:58 +0000	0,0025000000	0
Mon, 29 May 2017 21:54:08 +0000	0,0025000000	0
Tue, 23 May 2017 21:04:50 +0000	0,0025000000	0
Thu, 18 May 2017 19:12:48 +0000	0,0025000000	0
Mon, 15 May 2017 05:36:05 +0000	0,0025000000	0
Thu, 11 May 2017 22:35:16 +0000	0,0025000000	0
Wed, 10 May 2017 00:31:01 +0000	0,0025000000	0
Tue, 09 May 2017 05:30:51 +0000	0,0025000000	0
Sun, 07 May 2017 20:51:06 +0000	0,0025000000	0
Fri, 05 May 2017 08:01:49 +0000	0,0025000000	0
Thu, 04 May 2017 02:18:58 +0000	0,0025000000	0
Sun, 30 Apr 2017 13:00:26 +0000	0,0025000000	0
Fri, 28 Apr 2017 17:05:34 +0000	0,0025000000	0
Wed, 26 Apr 2017 15:52:17 +0000	0,0025000000	0
Tue, 25 Apr 2017 07:15:47 +0000	0,0025000000	0
Sun, 23 Apr 2017 07:36:35 +0000	0,0025000000	0
Sat, 22 Apr 2017 18:46:33 +0000	0,0025000000	0
Fri, 21 Apr 2017 19:11:53 +0000	0,0025000000	0
Fri, 21 Apr 2017 05:30:01 +0000	0,0025000000	0
Wed, 19 Apr 2017 17:19:03 +0000	0,0025000000	0
Thu, 13 Apr 2017 13:29:53 +0000	0,0025000000	0
Fri, 07 Apr 2017 02:37:01 +0000	0,0025000000	0
Wed, 05 Apr 2017 13:51:29 +0000	0,0025000000	0
Tue, 04 Apr 2017 19:14:38 +0000	0,0025000000	0
Sun, 02 Apr 2017 01:13:10 +0000	0,0025000000	0
Wed, 29 Mar 2017 20:35:04 +0000	0,0025000000	0
Tue, 28 Mar 2017 19:00:23 +0000	0,0025000000	0
Thu, 23 Mar 2017 14:12:14 +0000	0,0025000000	0
Wed, 22 Mar 2017 14:32:46 +0000	0,0025000000	0
Mon, 20 Mar 2017 09:31:30 +0000	0,0025000000	0
Thu, 16 Mar 2017 20:23:47 +0000	0,0025000000	0
Thu, 16 Mar 2017 04:07:30 +0000	0,0025000000	0
Wed, 15 Mar 2017 05:44:07 +0000	0,0025000000	0
Sat, 11 Mar 2017 22:42:13 +0000	0,0025000000	0
Fri, 10 Mar 2017 03:34:13 +0000	0,0025000000	0
Tue, 07 Mar 2017 17:05:19 +0000	0,0025000000	0
Tue, 07 Mar 2017 10:32:36 +0000	0,0025000000	0
Thu, 02 Mar 2017 03:42:11 +0000	0,0025000000	0
Wed, 01 Mar 2017 22:38:41 +0000	0,0025000000	0
Wed, 01 Mar 2017 12:52:47 +0000	0,0025000000	0
Wed, 01 Mar 2017 04:05:42 +0000	0,0025000000	0
Tue, 28 Feb 2017 13:26:44 +0000	0,0025000000	0
Sun, 26 Feb 2017 13:40:36 +0000	0,0025000000	0
Fri, 24 Feb 2017 15:03:22 +0000	0,0025000000	0
Tue, 21 Feb 2017 15:33:14 +0000	0,0025000000	0
Tue, 21 Feb 2017 04:37:53 +0000	0,0025000000	0
Mon, 20 Feb 2017 16:43:23 +0000	0,0025000000	0
Thu, 16 Feb 2017 13:40:07 +0000	0,0025000000	0
Mon, 13 Feb 2017 10:30:55 +0000	0,0025000000	0
Thu, 09 Feb 2017 06:52:50 +0000	0,0025000000	0
Wed, 08 Feb 2017 15:39:57 +0000	0,0025000000	0
Wed, 08 Feb 2017 12:15:22 +0000	0,0025000000	0
Tue, 07 Feb 2017 20:46:53 +0000	0,0025000000	0
Sat, 04 Feb 2017 04:24:55 +0000	0,0025000000	0
Fri, 03 Feb 2017 11:48:57 +0000	0,0025000000	0
Fri, 03 Feb 2017 07:40:11 +0000	0,0025000000	0
Sun, 29 Jan 2017 19:58:17 +0000	0,0025000000	0
Sun, 29 Jan 2017 08:02:15 +0000	0,0025000000	0
Sat, 28 Jan 2017 00:04:15 +0000	0,0025000000	0
Wed, 25 Jan 2017 11:05:11 +0000	0,0025000000	0
Thu, 19 Jan 2017 04:16:02 +0000	0,0025000000	0
Wed, 18 Jan 2017 05:14:40 +0000	0,0025000000	0
Mon, 16 Jan 2017 05:35:52 +0000	0,0025000000	0
Sun, 15 Jan 2017 03:16:42 +0000	0,0025000000	0
Tue, 10 Jan 2017 13:39:49 +0000	0,0025000000	0
Mon, 09 Jan 2017 18:56:08 +0000	0,0025000000	0
Sat, 07 Jan 2017 18:58:48 +0000	0,0025000000	0
Fri, 06 Jan 2017 01:31:55 +0000	0,0025000000	0
Wed, 04 Jan 2017 02:08:57 +0000	0,0025000000	0
Sun, 01 Jan 2017 19:34:45 +0000	0,0025000000	0
Sun, 01 Jan 2017 07:29:46 +0000	0,0025000000	0
Sun, 01 Jan 2017 01:41:30 +0000	0,0025000000	0
Fri, 30 Dec 2016 11:34:11 +0000	0,0025000000	0
Wed, 28 Dec 2016 08:41:51 +0000	0,0025000000	0
Wed, 28 Dec 2016 02:10:30 +0000	0,0025000000	0
Mon, 26 Dec 2016 22:40:05 +0000	0,0025000000	0
Sun, 25 Dec 2016 04:58:41 +0000	0,0025000000	0
Sun, 25 Dec 2016 00:12:54 +0000	0,0025000000	0
Fri, 23 Dec 2016 22:36:11 +0000	0,0025000000	0
Fri, 23 Dec 2016 17:43:03 +0000	0,0025000000	0
Fri, 23 Dec 2016 06:04:10 +0000	0,0025000000	0
Wed, 21 Dec 2016 23:44:10 +0000	0,0025000000	0
Wed, 21 Dec 2016 12:31:22 +0000	0,0025000000	0
Wed, 21 Dec 2016 05:26:21 +0000	0,0025000000	0
Tue, 20 Dec 2016 13:42:49 +0000	0,0025000000	0
Sun, 18 Dec 2016 23:42:14 +0000	0,0025000000	0
Sat, 17 Dec 2016 12:47:10 +0000	0,0025000000	0
Fri, 16 Dec 2016 20:27:02 +0000	0,0025000000	0
Mon, 12 Dec 2016 10:31:25 +0000	0,0025000000	0
Fri, 02 Dec 2016 15:55:49 +0000	0,0025000000	0
Fri, 02 Dec 2016 12:36:48 +0000	0,0025000000	0
Thu, 01 Dec 2016 17:30:11 +0000	0,0025000000	0
Thu, 01 Dec 2016 10:07:37 +0000	0,0025000000	0
Sun, 27 Nov 2016 14:02:21 +0000	0,0025000000	0
Sun, 27 Nov 2016 08:27:23 +0000	0,0025000000	0
Fri, 25 Nov 2016 09:47:47 +0000	0,0025000000	0
Sat, 19 Nov 2016 10:42:18 +0000	0,0025000000	0
Tue, 15 Nov 2016 23:37:32 +0000	0,0025000000	0
Mon, 14 Nov 2016 22:28:29 +0000	0,0025000000	-0,0001
Sun, 06 Nov 2016 11:16:02 +0000	0,0026000000	0
Sun, 06 Nov 2016 04:02:25 +0000	0,0026000000	+0,0001
Fri, 04 Nov 2016 12:09:43 +0000	0,0025000000	0
Tue, 01 Nov 2016 12:45:52 +0000	0,0025000000	-0,0001
Mon, 31 Oct 2016 01:32:21 +0000	0,0026000000	0
Sat, 29 Oct 2016 08:29:22 +0000	0,0026000000	+0,0001
Fri, 28 Oct 2016 11:35:08 +0000	0,0025000000	-0,0001
Tue, 25 Oct 2016 16:49:06 +0000	0,0026000000	0
Sun, 23 Oct 2016 23:28:01 +0000	0,0026000000	0
Fri, 21 Oct 2016 22:21:27 +0000	0,0026000000	0
Fri, 21 Oct 2016 09:07:28 +0000	0,0026000000	0
Thu, 13 Oct 2016 09:32:51 +0000	0,0026000000	0
Thu, 13 Oct 2016 02:04:34 +0000	0,0026000000	0
Fri, 07 Oct 2016 00:49:39 +0000	0,0026000000	0
Fri, 30 Sep 2016 06:57:23 +0000	0,0026000000	0
Sun, 25 Sep 2016 15:57:31 +0000	0,0026000000	0
Sun, 18 Sep 2016 08:16:26 +0000	0,0026000000	0
Sat, 17 Sep 2016 10:20:54 +0000	0,0026000000	0
Fri, 16 Sep 2016 10:47:09 +0000	0,0026000000	0
Wed, 14 Sep 2016 00:49:28 +0000	0,0026000000	0
Fri, 09 Sep 2016 09:03:58 +0000	0,0026000000	0
Fri, 26 Aug 2016 05:35:14 +0000	0,0026000000	0
Sat, 20 Aug 2016 23:56:23 +0000	0,0026000000	0
Tue, 16 Aug 2016 06:44:01 +0000	0,0026000000	0
Sun, 14 Aug 2016 13:27:50 +0000	0,0026000000	0
Sun, 07 Aug 2016 04:00:25 +0000	0,0026000000	0
Wed, 27 Jul 2016 11:51:01 +0000	0,0026000000	0
Tue, 19 Jul 2016 20:15:26 +0000	0,0026000000	0
Tue, 19 Jul 2016 02:20:37 +0000	0,0026000000	0
Mon, 18 Jul 2016 23:01:36 +0000	0,0026000000	0
Sat, 16 Jul 2016 20:57:58 +0000	0,0026000000	0
Fri, 15 Jul 2016 23:12:29 +0000	0,0026000000	0
Fri, 15 Jul 2016 07:35:36 +0000	0,0026000000	0
Mon, 11 Jul 2016 06:21:05 +0000	0,0026000000	0
Mon, 04 Jul 2016 16:07:11 +0000	0,0026000000	0
Thu, 30 Jun 2016 20:46:45 +0000	0,0026000000	0
Thu, 30 Jun 2016 05:37:13 +0000	0,0026000000	0
Tue, 28 Jun 2016 13:54:45 +0000	0,0026000000	0
Mon, 27 Jun 2016 00:21:20 +0000	0,0026000000	0
Sat, 18 Jun 2016 09:27:59 +0000	0,0026000000	0
Thu, 16 Jun 2016 17:21:31 +0000	0,0026000000	0
Thu, 16 Jun 2016 06:07:39 +0000	0,0026000000	0
Thu, 09 Jun 2016 20:35:46 +0000	0,0026000000	0
Sun, 05 Jun 2016 08:41:03 +0000	0,0026000000	+0,0001
Wed, 01 Jun 2016 20:52:37 +0000	0,0025000000	-0,0001
Wed, 18 May 2016 21:25:43 +0000	0,0026000000	0
Tue, 10 May 2016 19:56:43 +0000	0,0026000000	0
Mon, 09 May 2016 17:03:17 +0000	0,0026000000	0
Sun, 08 May 2016 13:36:18 +0000	0,0026000000	0
Mon, 02 May 2016 21:43:50 +0000	0,0026000000	0
Mon, 02 May 2016 05:47:58 +0000	0,0026000000	0
Mon, 02 May 2016 02:13:02 +0000	0,0026000000	0
Wed, 27 Apr 2016 19:01:27 +0000	0,0026000000	0
Wed, 27 Apr 2016 05:52:37 +0000	0,0026000000	0
Sun, 24 Apr 2016 01:30:25 +0000	0,0026000000	0
Fri, 22 Apr 2016 03:46:49 +0000	0,0026000000	0
Thu, 21 Apr 2016 09:19:43 +0000	0,0026000000	0
Tue, 19 Apr 2016 09:39:41 +0000	0,0026000000	0
Sun, 17 Apr 2016 17:31:55 +0000	0,0026000000	0
Sat, 16 Apr 2016 12:19:07 +0000	0,0026000000	0
Thu, 14 Apr 2016 16:59:09 +0000	0,0026000000	0
Wed, 13 Apr 2016 18:22:28 +0000	0,0026000000	0
Tue, 12 Apr 2016 12:30:59 +0000	0,0026000000	0
Tue, 12 Apr 2016 03:05:54 +0000	0,0026000000	0
Mon, 11 Apr 2016 09:42:30 +0000	0,0026000000	0
Sun, 10 Apr 2016 14:49:13 +0000	0,0026000000	0
Thu, 07 Apr 2016 13:25:07 +0000	0,0026000000	0
Mon, 04 Apr 2016 04:25:12 +0000	0,0026000000	0
Thu, 31 Mar 2016 13:16:14 +0000	0,0026000000	0
Tue, 29 Mar 2016 04:35:02 +0000	0,0026000000	0
Fri, 25 Mar 2016 16:54:51 +0000	0,0026000000	0
Fri, 25 Mar 2016 02:48:44 +0000	0,0026000000	0
Wed, 23 Mar 2016 04:00:59 +0000	0,0026000000	0
Sat, 19 Mar 2016 12:21:20 +0000	0,0026000000	0
Sat, 19 Mar 2016 09:00:42 +0000	0,0026000000	0
Fri, 18 Mar 2016 07:24:48 +0000	0,0026000000	0
Tue, 15 Mar 2016 00:48:30 +0000	0,0026000000	0
Sun, 13 Mar 2016 16:39:14 +0000	0,0026000000	0
Sun, 13 Mar 2016 07:47:07 +0000	0,0026000000	0
Sat, 12 Mar 2016 10:22:11 +0000	0,0026000000	0
Thu, 10 Mar 2016 00:58:10 +0000	0,0026000000	0
Wed, 09 Mar 2016 12:29:10 +0000	0,0026000000	0
Tue, 08 Mar 2016 03:17:14 +0000	0,0026000000	0
Sun, 06 Mar 2016 15:12:00 +0000	0,0026000000	0
Thu, 03 Mar 2016 23:10:54 +0000	0,0026000000	0
Wed, 02 Mar 2016 17:44:29 +0000	0,0026000000	0
Fri, 26 Feb 2016 17:55:00 +0000	0,0026000000	0
Wed, 24 Feb 2016 15:02:31 +0000	0,0026000000	0
Sun, 21 Feb 2016 18:47:23 +0000	0,0026000000	0
Fri, 19 Feb 2016 22:38:50 +0000	0,0026000000	0
Fri, 19 Feb 2016 16:57:33 +0000	0,0026000000	0
Thu, 18 Feb 2016 17:09:42 +0000	0,0026000000	0
Wed, 17 Feb 2016 19:15:03 +0000	0,0026000000	0
Tue, 16 Feb 2016 21:38:48 +0000	0,0026000000	0
Tue, 16 Feb 2016 09:53:44 +0000	0,0026000000	0
Mon, 15 Feb 2016 20:54:14 +0000	0,0026000000	0
Sun, 14 Feb 2016 14:20:37 +0000	0,0026000000	0
Sat, 13 Feb 2016 16:38:14 +0000	0,0026000000	0
Wed, 03 Feb 2016 08:43:50 +0000	0,0026000000	0
Tue, 02 Feb 2016 02:42:43 +0000	0,0026000000	0
Sun, 31 Jan 2016 16:44:34 +0000	0,0026000000	0
Sun, 31 Jan 2016 06:48:14 +0000	0,0026000000	0
Thu, 28 Jan 2016 15:48:13 +0000	0,0026000000	0
Tue, 26 Jan 2016 03:03:23 +0000	0,0026000000	0
Sun, 24 Jan 2016 19:47:29 +0000	0,0026000000	0
Mon, 18 Jan 2016 10:38:23 +0000	0,0026000000	0
Sun, 17 Jan 2016 21:38:30 +0000	0,0026000000	0
Fri, 15 Jan 2016 15:39:50 +0000	0,0026000000	0
Thu, 14 Jan 2016 21:51:06 +0000	0,0026000000	0
Wed, 13 Jan 2016 20:33:50 +0000	0,0026000000	0
Mon, 04 Jan 2016 23:37:17 +0000	0,0026000000	0
Sun, 03 Jan 2016 23:40:41 +0000	0,0026000000	0
Sun, 03 Jan 2016 11:08:44 +0000	0,0026000000	0
Sun, 03 Jan 2016 01:01:55 +0000	0,0026000000	0
Thu, 31 Dec 2015 17:06:35 +0000	0,0026000000	0
Tue, 29 Dec 2015 22:46:26 +0000	0,0026000000	0
Tue, 29 Dec 2015 15:17:05 +0000	0,0026000000	0
Mon, 28 Dec 2015 18:57:35 +0000	0,0026000000	0
Sat, 26 Dec 2015 06:20:05 +0000	0,0026000000	0
Fri, 25 Dec 2015 14:02:23 +0000	0,0026000000	0
Thu, 24 Dec 2015 13:47:30 +0000	0,0026000000	0
Sun, 20 Dec 2015 18:28:36 +0000	0,0026000000	0
Wed, 16 Dec 2015 22:53:27 +0000	0,0026000000	0
Tue, 15 Dec 2015 05:46:30 +0000	0,0026000000	0
Sat, 12 Dec 2015 23:36:24 +0000	0,0026000000	0
Fri, 11 Dec 2015 06:25:49 +0000	0,0026000000	0
Thu, 10 Dec 2015 18:45:36 +0000	0,0026000000	0
Wed, 09 Dec 2015 18:40:58 +0000	0,0026000000	0
Wed, 09 Dec 2015 10:35:04 +0000	0,0026000000	0
Mon, 07 Dec 2015 02:56:53 +0000	0,0026000000	0
Fri, 04 Dec 2015 23:57:15 +0000	0,0026000000	0
Fri, 04 Dec 2015 20:31:35 +0000	0,0026000000	0
Wed, 02 Dec 2015 02:00:46 +0000	0,0026000000	0
Fri, 27 Nov 2015 15:42:44 +0000	0,0026000000	0
Thu, 26 Nov 2015 07:20:35 +0000	0,0026000000	0
Wed, 25 Nov 2015 14:27:51 +0000	0,0026000000	0
Wed, 25 Nov 2015 09:05:50 +0000	0,0026000000	0
Sun, 22 Nov 2015 16:36:07 +0000	0,0026000000	0
Sun, 22 Nov 2015 00:24:02 +0000	0,0026000000	0
Fri, 20 Nov 2015 15:39:25 +0000	0,0026000000	-0,0001
Fri, 20 Nov 2015 00:36:08 +0000	0,0027000000	0
Sun, 15 Nov 2015 11:57:32 +0000	0,0027000000	0
Fri, 13 Nov 2015 07:18:24 +0000	0,0027000000	0
Thu, 12 Nov 2015 17:06:41 +0000	0,0027000000	0
Tue, 10 Nov 2015 06:07:36 +0000	0,0027000000	0
Tue, 10 Nov 2015 01:09:26 +0000	0,0027000000	0
Sun, 08 Nov 2015 05:05:42 +0000	0,0027000000	0
Wed, 04 Nov 2015 13:29:33 +0000	0,0027000000	0
Wed, 04 Nov 2015 01:50:46 +0000	0,0027000000	0
Tue, 03 Nov 2015 06:53:24 +0000	0,0027000000	0
Thu, 29 Oct 2015 14:01:01 +0000	0,0027000000	0
Tue, 27 Oct 2015 17:40:07 +0000	0,0027000000	0
Tue, 27 Oct 2015 06:01:28 +0000	0,0027000000	0
Fri, 23 Oct 2015 20:41:27 +0000	0,0027000000	0
Fri, 23 Oct 2015 15:55:49 +0000	0,0027000000	0
Fri, 16 Oct 2015 07:56:27 +0000	0,0027000000	0
Thu, 15 Oct 2015 06:48:02 +0000	0,0027000000	0
Wed, 14 Oct 2015 09:43:08 +0000	0,0027000000	0
Sun, 11 Oct 2015 04:18:20 +0000	0,0027000000	0
Fri, 09 Oct 2015 10:33:14 +0000	0,0027000000	0
Thu, 08 Oct 2015 02:38:09 +0000	0,0027000000	0
Sat, 03 Oct 2015 22:04:18 +0000	0,0027000000	0
Thu, 01 Oct 2015 06:30:23 +0000	0,0027000000	0
Tue, 29 Sep 2015 19:12:19 +0000	0,0027000000	0
Sun, 27 Sep 2015 16:56:09 +0000	0,0027000000	0
Sun, 27 Sep 2015 09:50:19 +0000	0,0027000000	0
Sun, 27 Sep 2015 02:56:50 +0000	0,0027000000	0
Mon, 21 Sep 2015 17:48:33 +0000	0,0027000000	0
Thu, 17 Sep 2015 10:11:38 +0000	0,0027000000	0
Tue, 15 Sep 2015 04:04:57 +0000	0,0027000000	0
Thu, 10 Sep 2015 11:17:28 +0000	0,0027000000	0
Tue, 08 Sep 2015 23:27:45 +0000	0,0027000000	0
Tue, 08 Sep 2015 01:54:48 +0000	0,0027000000	-0,0001
Thu, 03 Sep 2015 10:33:52 +0000	0,0028000000	0
Fri, 28 Aug 2015 07:43:17 +0000	0,0028000000	0
Thu, 27 Aug 2015 04:08:07 +0000	0,0028000000	0
Wed, 26 Aug 2015 13:16:55 +0000	0,0028000000	0
Sat, 22 Aug 2015 16:19:47 +0000	0,0028000000	0
Sat, 22 Aug 2015 04:08:16 +0000	0,0028000000	0
Fri, 21 Aug 2015 07:56:46 +0000	0,0028000000	0
Fri, 21 Aug 2015 03:04:52 +0000	0,0028000000	0
Wed, 19 Aug 2015 14:38:19 +0000	0,0028000000	0
Wed, 19 Aug 2015 03:15:19 +0000	0,0028000000	0
Sat, 15 Aug 2015 21:35:19 +0000	0,0028000000	0
Fri, 14 Aug 2015 21:07:33 +0000	0,0028000000	0
Mon, 03 Aug 2015 15:02:40 +0000	0,0028000000	0
Tue, 28 Jul 2015 07:29:40 +0000	0,0028000000	0
Tue, 28 Jul 2015 04:19:52 +0000	0,0028000000	0
Wed, 22 Jul 2015 12:06:24 +0000	0,0028000000	0
Fri, 17 Jul 2015 23:17:26 +0000	0,0028000000	0
Thu, 16 Jul 2015 17:59:44 +0000	0,0028000000	0
Mon, 13 Jul 2015 18:30:53 +0000	0,0028000000	0
Tue, 07 Jul 2015 10:28:39 +0000	0,0028000000	0
Sat, 04 Jul 2015 12:45:56 +0000	0,0028000000	0
Thu, 02 Jul 2015 05:44:32 +0000	0,0028000000	0
Mon, 29 Jun 2015 13:17:48 +0000	0,0028000000	0
Sat, 27 Jun 2015 00:23:30 +0000	0,0028000000	0
Fri, 19 Jun 2015 19:01:04 +0000	0,0028000000	0
Thu, 18 Jun 2015 03:35:50 +0000	0,0028000000	0
Sat, 13 Jun 2015 18:59:16 +0000	0,0028000000	0
Sat, 13 Jun 2015 02:26:15 +0000	0,0028000000	0
Thu, 11 Jun 2015 04:56:48 +0000	0,0028000000	0
Tue, 09 Jun 2015 17:31:39 +0000	0,0028000000	0
Mon, 08 Jun 2015 17:33:14 +0000	0,0028000000	0
Sun, 07 Jun 2015 17:35:00 +0000	0,0028000000	0
Sun, 07 Jun 2015 03:51:15 +0000	0,0028000000	0
Sat, 06 Jun 2015 02:04:46 +0000	0,0028000000	0
Fri, 05 Jun 2015 15:53:27 +0000	0,0028000000	0
Thu, 04 Jun 2015 10:34:35 +0000	0,0028000000	0
Thu, 04 Jun 2015 02:56:35 +0000	0,0028000000	0
Wed, 03 Jun 2015 13:04:19 +0000	0,0028000000	0
Tue, 02 Jun 2015 20:56:53 +0000	0,0028000000	0
Tue, 02 Jun 2015 09:43:54 +0000	0,0028000000	0
Sun, 31 May 2015 12:55:34 +0000	0,0028000000	0
Wed, 27 May 2015 16:27:35 +0000	0,0028000000	0
Wed, 27 May 2015 05:34:33 +0000	0,0028000000	0
Tue, 26 May 2015 17:30:17 +0000	0,0028000000	0
Mon, 25 May 2015 17:26:59 +0000	0,0028000000	0
Sun, 24 May 2015 17:27:02 +0000	0,0028000000	0
Sun, 24 May 2015 04:45:26 +0000	0,0028000000	0
Sat, 23 May 2015 17:24:21 +0000	0,0028000000	0
Fri, 22 May 2015 17:22:56 +0000	0,0028000000	0
Fri, 22 May 2015 09:10:37 +0000	0,0028000000	0
Thu, 21 May 2015 18:51:53 +0000	0,0028000000	0
Wed, 20 May 2015 17:05:23 +0000	0,0028000000	0
Tue, 19 May 2015 19:35:16 +0000	0,0028000000	0
Mon, 18 May 2015 17:28:13 +0000	0,0028000000	0
Sun, 17 May 2015 23:27:31 +0000	0,0028000000	0
Sun, 17 May 2015 16:58:49 +0000	0,0028000000	0
Sun, 17 May 2015 12:33:12 +0000	0,0028000000	0
Sat, 16 May 2015 17:05:09 +0000	0,0028000000	0
Sat, 16 May 2015 05:58:20 +0000	0,0028000000	0
Fri, 15 May 2015 21:05:36 +0000	0,0028000000	0
Fri, 15 May 2015 17:06:13 +0000	0,0028000000	0
Thu, 14 May 2015 14:06:49 +0000	0,0028000000	0
Wed, 13 May 2015 22:07:43 +0000	0,0028000000	0
Wed, 13 May 2015 16:57:08 +0000	0,0028000000	0
Wed, 13 May 2015 11:29:06 +0000	0,0028000000	0
Tue, 12 May 2015 10:05:09 +0000	0,0028000000	0
Mon, 11 May 2015 06:54:19 +0000	0,0028000000	0
Sun, 10 May 2015 04:44:58 +0000	0,0028000000	0
Sat, 09 May 2015 17:26:37 +0000	0,0028000000	0
Fri, 08 May 2015 17:22:55 +0000	0,0028000000	0
Fri, 08 May 2015 00:34:19 +0000	0,0028000000	0
Thu, 07 May 2015 17:33:20 +0000	0,0028000000	0
Wed, 06 May 2015 17:30:51 +0000	0,0028000000	0
Tue, 05 May 2015 18:29:58 +0000	0,0028000000	0
Tue, 05 May 2015 13:17:14 +0000	0,0028000000	0
Mon, 04 May 2015 17:11:25 +0000	0,0028000000	-0,0001
Sun, 03 May 2015 17:07:47 +0000	0,0029000000	0
Sun, 03 May 2015 10:18:21 +0000	0,0029000000	+0,0001
Fri, 01 May 2015 17:14:33 +0000	0,0028000000	0
Tue, 28 Apr 2015 04:50:46 +0000	0,0028000000	0
Sat, 25 Apr 2015 19:55:22 +0000	0,0028000000	0
Fri, 24 Apr 2015 14:41:56 +0000	0,0028000000	0
Sat, 18 Apr 2015 22:15:14 +0000	0,0028000000	0
Tue, 14 Apr 2015 02:57:45 +0000	0,0028000000	0
Mon, 13 Apr 2015 19:45:35 +0000	0,0028000000	0
Mon, 13 Apr 2015 04:20:34 +0000	0,0028000000	-0,0001
Mon, 06 Apr 2015 04:50:10 +0000	0,0029000000	+0,0001
Mon, 30 Mar 2015 16:46:50 +0000	0,0028000000	0
Sun, 15 Mar 2015 13:38:19 +0000	0,0028000000	0
Thu, 12 Mar 2015 15:28:38 +0000	0,0028000000	0
Mon, 09 Mar 2015 04:35:25 +0000	0,0028000000	0
Sun, 08 Mar 2015 05:52:56 +0000	0,0028000000	0
Tue, 03 Mar 2015 12:52:29 +0000	0,0028000000	0
Sun, 01 Mar 2015 12:27:13 +0000	0,0028000000	0
Mon, 23 Feb 2015 06:29:07 +0000	0,0028000000	0
Wed, 18 Feb 2015 23:01:24 +0000	0,0028000000	0
Thu, 12 Feb 2015 18:27:54 +0000	0,0028000000	0
Tue, 10 Feb 2015 18:17:35 +0000	0,0028000000	0
Sat, 07 Feb 2015 18:23:05 +0000	0,0028000000	0
Mon, 02 Feb 2015 18:08:25 +0000	0,0028000000	0
Mon, 02 Feb 2015 11:36:03 +0000	0,0028000000	-0,0001
Sat, 24 Jan 2015 01:50:55 +0000	0,0029000000	0
Wed, 21 Jan 2015 14:28:56 +0000	0,0029000000	0
Wed, 21 Jan 2015 01:16:54 +0000	0,0029000000	0
Sun, 18 Jan 2015 13:27:21 +0000	0,0029000000	0
Sun, 18 Jan 2015 05:19:01 +0000	0,0029000000	0
Wed, 14 Jan 2015 21:06:20 +0000	0,0029000000	0
Mon, 12 Jan 2015 07:45:22 +0000	0,0029000000	0
Thu, 08 Jan 2015 07:48:17 +0000	0,0029000000	0
Wed, 31 Dec 2014 16:58:25 +0000	0,0029000000	0
Fri, 26 Dec 2014 08:17:00 +0000	0,0029000000	0
Mon, 22 Dec 2014 20:15:20 +0000	0,0029000000	0
Mon, 15 Dec 2014 17:26:52 +0000	0,0029000000	0
Mon, 15 Dec 2014 04:12:55 +0000	0,0029000000	0
Sun, 14 Dec 2014 01:20:22 +0000	0,0029000000	0
Fri, 12 Dec 2014 19:22:21 +0000	0,0029000000	0
Thu, 04 Dec 2014 12:44:51 +0000	0,0029000000	0
Wed, 03 Dec 2014 13:09:30 +0000	0,0029000000	0
Fri, 28 Nov 2014 15:20:40 +0000	0,0029000000	0
Fri, 21 Nov 2014 11:37:29 +0000	0,0029000000	0
Thu, 13 Nov 2014 15:53:58 +0000	0,0029000000	0
Thu, 23 Oct 2014 19:06:11 +0000	0,0029000000	0
Fri, 17 Oct 2014 23:32:43 +0000	0,0029000000	0
Sat, 13 Sep 2014 10:45:45 +0000	0,0029000000	0
Mon, 08 Sep 2014 14:52:18 +0000	0,0029000000	0
Thu, 04 Sep 2014 22:28:28 +0000	0,0029000000	0
Thu, 04 Sep 2014 06:37:27 +0000	0,0029000000	0
Tue, 02 Sep 2014 08:36:27 +0000	0,0029000000	0
Sat, 09 Aug 2014 22:36:49 +0000	0,0029000000	0
Fri, 08 Aug 2014 13:03:32 +0000	0,0029000000	0
Tue, 05 Aug 2014 19:35:32 +0000	0,0029000000	0
Sun, 03 Aug 2014 17:02:18 +0000	0,0029000000	0
Sat, 02 Aug 2014 19:13:01 +0000	0,0029000000	0
Mon, 28 Jul 2014 13:56:16 +0000	0,0029000000	0
Mon, 28 Jul 2014 10:11:43 +0000	0,0029000000	0
Wed, 23 Jul 2014 05:23:13 +0000	0,0029000000	0
Tue, 08 Jul 2014 13:28:07 +0000	0,0029000000	0
Fri, 04 Jul 2014 03:09:34 +0000	0,0029000000	0
Sun, 29 Jun 2014 09:48:01 +0000	0,0029000000	0
Sat, 14 Jun 2014 05:52:51 +0000	0,0029000000	0
Fri, 06 Jun 2014 08:48:09 +0000	0,0029000000	0
Tue, 03 Jun 2014 00:34:36 +0000	0,0029000000	0
Tue, 27 May 2014 01:34:49 +0000	0,0029000000	0
Tue, 20 May 2014 23:20:31 +0000	0,0029000000	0
Sun, 04 May 2014 10:58:43 +0000	0,0029000000	0
Sat, 12 Apr 2014 22:05:43 +0000	0,0029000000	0
Thu, 10 Apr 2014 07:45:41 +0000	0,0029000000	0
Sat, 05 Apr 2014 14:22:29 +0000	0,0029000000	0
Sun, 30 Mar 2014 00:19:28 +0000	0,0029000000	0
Thu, 27 Mar 2014 01:40:30 +0000	0,0029000000	0
Wed, 26 Mar 2014 16:11:39 +0000	0,0029000000	0
Sat, 22 Mar 2014 14:49:46 +0000	0,0029000000	0
Mon, 17 Feb 2014 19:03:56 +0000	0,0029000000	0
Tue, 04 Feb 2014 03:58:41 +0000	0,0029000000	0
Mon, 03 Feb 2014 01:38:39 +0000	0,0029000000	0
Fri, 03 Jan 2014 00:55:53 +0000	0,0029000000	0
Mon, 30 Dec 2013 06:18:43 +0000	0,0029000000	0
Thu, 26 Dec 2013 17:02:56 +0000	0,0029000000	0
Fri, 29 Nov 2013 02:34:12 +0000	0,0029000000	+2,4244125
Mon, 04 Nov 2013 16:03:18 +0000	0,0028757559	7,54
Sun, 13 Oct 2013 06:57:38 +0000	0,0028765099	+1,80913
Mon, 07 Oct 2013 18:55:41 +0000	0,0028747008	+1,9604525
Fri, 27 Sep 2013 04:06:45 +0000	0,0028550962	+1,8397555
Sun, 01 Sep 2013 08:19:19 +0000	0,0028366987	+5,88184
Thu, 29 Aug 2013 03:40:56 +0000	0,0028308168	1,4402055
Sun, 25 Aug 2013 00:52:02 +0000	0,0028452189	1,73425
Sun, 11 Aug 2013 21:43:12 +0000	0,0028625609	0
Wed, 24 Jul 2013 22:41:23 +0000	0,0028625609	0
Mon, 22 Jul 2013 09:58:38 +0000	0,0028625609	0
Sat, 20 Jul 2013 21:06:49 +0000	0,0028625609	6,2204995
Wed, 26 Jun 2013 07:36:44 +0000	0,0029247659	7,917
Sat, 15 Jun 2013 14:55:24 +0000	0,0029326829	3,12915
Tue, 11 Jun 2013 10:12:51 +0000	0,0029639739	9,802
Tue, 11 Jun 2013 02:47:11 +0000	0,0029737759	7,163
Wed, 05 Jun 2013 17:24:23 +0000	0,0029809389	3,016
Sat, 25 May 2013 12:15:54 +0000	0,0029839549	1,47035
Sun, 19 May 2013 10:53:58 +0000	0,0029986579	+8,452956
Fri, 10 May 2013 11:32:26 +0000	0,0029902049	1,28995
Thu, 09 May 2013 10:57:30 +0000	0,0029914949	+3,0081855
Thu, 02 May 2013 21:56:03 +0000	0,0029614130	0
Mon, 29 Apr 2013 11:19:22 +0000	0,0029614130	4,4784855
Fri, 12 Apr 2013 18:58:14 +0000	0,0030061979	+2,382975
Mon, 01 Apr 2013 13:27:42 +0000	0,0029823682	+7,91679
Sun, 31 Mar 2013 07:12:15 +0000	0,0029744514	+2,56051
Sat, 23 Mar 2013 16:18:50 +0000	0,0029718909	+1,5085
Wed, 06 Mar 2013 06:48:17 +0000	0,0029568109	1,885
Fri, 01 Mar 2013 11:21:21 +0000	0,0029586959	+7,808
Thu, 28 Feb 2013 08:39:34 +0000	0,0029586178	1,8252645
Fri, 15 Feb 2013 02:12:52 +0000	0,0029768704	4,14711
Thu, 14 Feb 2013 01:11:12 +0000	0,0029810176	4,14711
Wed, 13 Feb 2013 02:06:57 +0000	0,0029851647	+7,878
Mon, 11 Feb 2013 21:24:29 +0000	0,0029850859	+2,56029
Mon, 11 Feb 2013 16:17:03 +0000	0,0029825256	1,80629
Fri, 08 Feb 2013 16:35:22 +0000	0,0029843319	+5,19938
Mon, 21 Jan 2013 05:29:48 +0000	0,0029791325	+4,52412
Fri, 18 Jan 2013 02:26:29 +0000	0,0029746084	1,160855
Mon, 14 Jan 2013 20:11:51 +0000	0,0029862169	1,5762
Mon, 14 Jan 2013 00:42:38 +0000	0,0029863745	5,95335
Sun, 13 Jan 2013 15:43:49 +0000	0,0029923279	+2,71797
Thu, 10 Jan 2013 12:45:28 +0000	0,0029896099	+5,1194455
Sat, 08 Dec 2012 14:58:32 +0000	0,0029384154	+4,3733165
Tue, 20 Nov 2012 10:38:11 +0000	0,0028946823	6,33261
Sun, 18 Nov 2012 05:33:05 +0000	0,0029010149	+7,54
Mon, 05 Nov 2012 06:17:00 +0000	0,0028934749	1,5273
Mon, 05 Nov 2012 00:46:24 +0000	0,0028936276	1,73227
Thu, 25 Oct 2012 10:54:38 +0000	0,0028953599	5,655
Wed, 24 Oct 2012 10:36:54 +0000	0,0029010149	2,1189125
Sat, 20 Oct 2012 23:54:04 +0000	0,0029222040	1,2740885
Sun, 14 Oct 2012 02:02:00 +0000	0,0029349449	+1,73425
Tue, 02 Oct 2012 12:20:45 +0000	0,0029176029	+4,524
Sat, 29 Sep 2012 10:40:39 +0000	0,0029130789	+3,50615
Wed, 26 Sep 2012 11:48:19 +0000	0,0028780179	+2,262
Tue, 25 Sep 2012 17:02:51 +0000	0,0028757559	+1,115885
Thu, 20 Sep 2012 13:21:44 +0000	0,0028645971	+1,0707195
Mon, 17 Sep 2012 09:05:19 +0000	0,0028538899	+4,901
Wed, 12 Sep 2012 09:21:10 +0000	0,0028489889	1,7870315
Sat, 16 Jun 2012 20:09:00 +0000	0,0028668592	4,3957685
Tue, 22 May 2012 03:35:47 +0000	0,0029108169	-0,000513474
Mon, 12 Sep 2011 05:24:40 +0000	0,0034242909	1,8759145
Sun, 10 Jul 2011 16:51:05 +0000	0,0034430500	0

Обратите внимание, что информация об обменного курса LKR в BHD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:05:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Динар Бахрейна

Примечание: График курса обмена валют Шри-Ланкийская рупия/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Динар Бахрейна в течение 2435 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.