Обменный курс на сегодня для LKR/BND является LKR за BND, это означает, что с 100 Шри-ланкийских рупий можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BND.

LKR в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 14:55:05 +0000	0,0084000000	-0,0005
Tue, 31 Oct 2017 09:11:36 +0000	0,0089000000	0
Mon, 30 Oct 2017 22:39:56 +0000	0,0089000000	0
Sun, 29 Oct 2017 19:37:38 +0000	0,0089000000	0
Sat, 28 Oct 2017 23:28:43 +0000	0,0089000000	0
Fri, 27 Oct 2017 01:40:42 +0000	0,0089000000	0
Thu, 26 Oct 2017 07:41:20 +0000	0,0089000000	0
Sun, 22 Oct 2017 10:55:19 +0000	0,0089000000	+10
Thu, 19 Oct 2017 14:17:10 +0000	0,0088000000	0
Mon, 16 Oct 2017 00:51:54 +0000	0,0088000000	10
Tue, 10 Oct 2017 20:30:54 +0000	0,0089000000	0
Mon, 09 Oct 2017 20:17:00 +0000	0,0089000000	0
Mon, 09 Oct 2017 06:52:35 +0000	0,0089000000	0
Sat, 07 Oct 2017 13:10:18 +0000	0,0089000000	0
Wed, 04 Oct 2017 03:21:21 +0000	0,0089000000	0
Mon, 02 Oct 2017 11:44:18 +0000	0,0089000000	0
Mon, 02 Oct 2017 03:38:05 +0000	0,0089000000	0
Thu, 28 Sep 2017 03:18:47 +0000	0,0089000000	+10
Fri, 22 Sep 2017 06:44:37 +0000	0,0088000000	0
Tue, 19 Sep 2017 17:13:09 +0000	0,0088000000	0
Sun, 17 Sep 2017 02:32:11 +0000	0,0088000000	0
Sat, 16 Sep 2017 02:07:13 +0000	0,0088000000	0
Thu, 14 Sep 2017 15:40:48 +0000	0,0088000000	0
Sat, 09 Sep 2017 22:57:28 +0000	0,0088000000	0
Fri, 08 Sep 2017 23:01:44 +0000	0,0088000000	0
Fri, 08 Sep 2017 14:35:39 +0000	0,0088000000	10
Sun, 03 Sep 2017 01:48:17 +0000	0,0089000000	0
Wed, 30 Aug 2017 05:36:55 +0000	0,0089000000	0
Sun, 27 Aug 2017 13:00:56 +0000	0,0089000000	0
Sat, 26 Aug 2017 04:06:14 +0000	0,0089000000	0
Fri, 25 Aug 2017 10:55:09 +0000	0,0089000000	0
Thu, 24 Aug 2017 00:03:40 +0000	0,0089000000	0
Wed, 23 Aug 2017 18:06:40 +0000	0,0089000000	0
Wed, 23 Aug 2017 05:10:37 +0000	0,0089000000	0
Tue, 22 Aug 2017 23:10:45 +0000	0,0089000000	0
Mon, 21 Aug 2017 00:48:10 +0000	0,0089000000	0
Sat, 19 Aug 2017 23:11:54 +0000	0,0089000000	0
Sat, 19 Aug 2017 17:07:49 +0000	0,0089000000	0
Sat, 19 Aug 2017 06:50:31 +0000	0,0089000000	0
Tue, 15 Aug 2017 14:27:38 +0000	0,0089000000	0
Tue, 15 Aug 2017 04:31:12 +0000	0,0089000000	0
Sun, 13 Aug 2017 09:43:00 +0000	0,0089000000	0
Thu, 10 Aug 2017 18:10:59 +0000	0,0089000000	+10
Fri, 04 Aug 2017 06:55:44 +0000	0,0088000000	10
Wed, 02 Aug 2017 19:18:27 +0000	0,0089000000	0
Wed, 02 Aug 2017 07:44:19 +0000	0,0089000000	+10
Tue, 01 Aug 2017 03:50:38 +0000	0,0088000000	0
Mon, 31 Jul 2017 15:16:20 +0000	0,0088000000	0
Thu, 27 Jul 2017 17:23:20 +0000	0,0088000000	10
Thu, 27 Jul 2017 00:48:07 +0000	0,0089000000	0
Tue, 25 Jul 2017 17:05:52 +0000	0,0089000000	0
Sun, 23 Jul 2017 11:03:48 +0000	0,0089000000	0
Sun, 23 Jul 2017 07:02:06 +0000	0,0089000000	0
Fri, 21 Jul 2017 13:53:40 +0000	0,0089000000	0
Thu, 20 Jul 2017 19:52:42 +0000	0,0089000000	0
Tue, 18 Jul 2017 15:01:20 +0000	0,0089000000	0
Tue, 18 Jul 2017 03:01:34 +0000	0,0089000000	0
Sat, 15 Jul 2017 20:32:11 +0000	0,0089000000	0
Sat, 15 Jul 2017 08:01:17 +0000	0,0089000000	10
Thu, 13 Jul 2017 05:31:10 +0000	0,0090000000	0
Tue, 11 Jul 2017 18:07:17 +0000	0,0090000000	0
Tue, 11 Jul 2017 10:09:16 +0000	0,0090000000	0
Wed, 05 Jul 2017 17:07:20 +0000	0,0090000000	0
Tue, 04 Jul 2017 15:11:04 +0000	0,0090000000	0
Fri, 30 Jun 2017 07:48:41 +0000	0,0090000000	-0,0001
Tue, 27 Jun 2017 18:37:35 +0000	0,0091000000	0
Sun, 25 Jun 2017 12:04:39 +0000	0,0091000000	0
Wed, 21 Jun 2017 18:32:27 +0000	0,0091000000	0
Tue, 20 Jun 2017 23:24:26 +0000	0,0091000000	0
Tue, 20 Jun 2017 16:57:56 +0000	0,0091000000	0
Mon, 19 Jun 2017 15:29:30 +0000	0,0091000000	+0,0001
Sun, 18 Jun 2017 16:03:14 +0000	0,0090000000	0
Thu, 15 Jun 2017 05:26:04 +0000	0,0090000000	-0,0001
Mon, 12 Jun 2017 13:14:12 +0000	0,0091000000	0
Sat, 10 Jun 2017 20:45:45 +0000	0,0091000000	0
Sat, 10 Jun 2017 13:59:31 +0000	0,0091000000	+0,0001
Tue, 06 Jun 2017 13:03:27 +0000	0,0090000000	-0,0001
Mon, 05 Jun 2017 20:17:52 +0000	0,0091000000	+0,0001
Mon, 05 Jun 2017 12:09:22 +0000	0,0090000000	-0,0001
Sun, 04 Jun 2017 14:32:25 +0000	0,0091000000	0
Sat, 03 Jun 2017 07:54:49 +0000	0,0091000000	0
Mon, 29 May 2017 11:17:16 +0000	0,0091000000	10
Wed, 17 May 2017 02:46:00 +0000	0,0092000000	0
Mon, 15 May 2017 21:56:09 +0000	0,0092000000	0
Mon, 15 May 2017 14:40:05 +0000	0,0092000000	0
Sun, 14 May 2017 21:43:03 +0000	0,0092000000	0
Fri, 12 May 2017 17:05:28 +0000	0,0092000000	0
Tue, 02 May 2017 14:19:00 +0000	0,0092000000	+10
Sat, 29 Apr 2017 17:10:05 +0000	0,0091000000	0
Sat, 29 Apr 2017 07:54:40 +0000	0,0091000000	0
Sat, 29 Apr 2017 00:39:48 +0000	0,0091000000	10
Fri, 28 Apr 2017 20:14:44 +0000	0,0092000000	+10
Fri, 28 Apr 2017 01:29:14 +0000	0,0091000000	10
Wed, 26 Apr 2017 12:50:06 +0000	0,0092000000	0
Wed, 26 Apr 2017 00:57:00 +0000	0,0092000000	0
Tue, 25 Apr 2017 07:15:49 +0000	0,0092000000	0
Thu, 20 Apr 2017 03:19:46 +0000	0,0092000000	0
Sat, 15 Apr 2017 14:02:32 +0000	0,0092000000	0
Fri, 14 Apr 2017 05:35:54 +0000	0,0092000000	0
Wed, 12 Apr 2017 16:33:13 +0000	0,0092000000	10
Sun, 09 Apr 2017 20:23:19 +0000	0,0093000000	0
Sun, 09 Apr 2017 12:02:54 +0000	0,0093000000	+10
Wed, 05 Apr 2017 13:51:31 +0000	0,0092000000	0
Tue, 04 Apr 2017 21:02:29 +0000	0,0092000000	0
Sat, 01 Apr 2017 08:52:07 +0000	0,0092000000	0
Thu, 30 Mar 2017 16:43:52 +0000	0,0092000000	0
Tue, 21 Mar 2017 23:17:52 +0000	0,0092000000	0
Tue, 21 Mar 2017 19:58:57 +0000	0,0092000000	0
Sat, 18 Mar 2017 05:49:37 +0000	0,0092000000	0
Fri, 17 Mar 2017 08:15:12 +0000	0,0092000000	10
Thu, 16 Mar 2017 04:40:35 +0000	0,0093000000	0
Tue, 14 Mar 2017 22:43:29 +0000	0,0093000000	0
Wed, 08 Mar 2017 11:02:27 +0000	0,0093000000	0
Tue, 07 Mar 2017 17:05:21 +0000	0,0093000000	0
Mon, 06 Mar 2017 05:27:03 +0000	0,0093000000	0
Thu, 02 Mar 2017 21:56:02 +0000	0,0093000000	0
Thu, 02 Mar 2017 04:18:22 +0000	0,0093000000	0
Wed, 01 Mar 2017 18:19:17 +0000	0,0093000000	+10
Tue, 28 Feb 2017 13:26:48 +0000	0,0092000000	10
Tue, 28 Feb 2017 07:37:02 +0000	0,0093000000	0
Tue, 28 Feb 2017 02:20:06 +0000	0,0093000000	0
Mon, 27 Feb 2017 09:59:41 +0000	0,0093000000	0
Sun, 26 Feb 2017 12:48:28 +0000	0,0093000000	0
Sun, 26 Feb 2017 08:06:55 +0000	0,0093000000	-0,0001
Tue, 21 Feb 2017 19:45:51 +0000	0,0094000000	0
Mon, 20 Feb 2017 10:46:16 +0000	0,0094000000	0
Sat, 18 Feb 2017 15:43:18 +0000	0,0094000000	0
Wed, 15 Feb 2017 00:09:22 +0000	0,0094000000	0
Mon, 13 Feb 2017 11:07:37 +0000	0,0094000000	0
Mon, 13 Feb 2017 05:27:00 +0000	0,0094000000	0
Wed, 08 Feb 2017 18:39:09 +0000	0,0094000000	0
Tue, 07 Feb 2017 13:09:01 +0000	0,0094000000	0
Sat, 04 Feb 2017 06:06:43 +0000	0,0094000000	0
Fri, 03 Feb 2017 07:41:00 +0000	0,0094000000	10
Sun, 29 Jan 2017 19:58:19 +0000	0,0095000000	0
Sun, 29 Jan 2017 08:02:19 +0000	0,0095000000	+10
Wed, 25 Jan 2017 04:02:24 +0000	0,0094000000	10
Sun, 22 Jan 2017 21:13:15 +0000	0,0095000000	0
Sat, 21 Jan 2017 16:58:43 +0000	0,0095000000	0
Sat, 21 Jan 2017 07:39:31 +0000	0,0095000000	0
Fri, 20 Jan 2017 02:33:02 +0000	0,0095000000	0
Thu, 19 Jan 2017 20:12:06 +0000	0,0095000000	+10
Tue, 17 Jan 2017 22:46:51 +0000	0,0094000000	0
Tue, 17 Jan 2017 17:34:23 +0000	0,0094000000	10
Sun, 15 Jan 2017 12:55:30 +0000	0,0095000000	0
Thu, 12 Jan 2017 13:46:54 +0000	0,0095000000	10
Mon, 09 Jan 2017 03:12:06 +0000	0,0096000000	-0,0001
Sun, 08 Jan 2017 22:52:54 +0000	0,0097000000	0
Thu, 05 Jan 2017 03:05:53 +0000	0,0097000000	0
Wed, 04 Jan 2017 09:16:43 +0000	0,0097000000	0
Sun, 01 Jan 2017 21:27:10 +0000	0,0097000000	0
Sun, 01 Jan 2017 11:09:43 +0000	0,0097000000	0
Sat, 31 Dec 2016 07:45:40 +0000	0,0097000000	0
Fri, 30 Dec 2016 00:10:14 +0000	0,0097000000	0
Thu, 29 Dec 2016 08:58:34 +0000	0,0097000000	0
Tue, 27 Dec 2016 12:01:57 +0000	0,0097000000	0
Mon, 26 Dec 2016 04:17:19 +0000	0,0097000000	0
Sun, 25 Dec 2016 06:30:07 +0000	0,0097000000	0
Sun, 25 Dec 2016 00:12:57 +0000	0,0097000000	0
Sat, 24 Dec 2016 15:09:06 +0000	0,0097000000	0
Fri, 23 Dec 2016 22:44:27 +0000	0,0097000000	0
Fri, 23 Dec 2016 10:37:41 +0000	0,0097000000	0
Thu, 22 Dec 2016 14:22:21 +0000	0,0097000000	0
Mon, 19 Dec 2016 18:44:42 +0000	0,0097000000	0
Sun, 18 Dec 2016 10:06:48 +0000	0,0097000000	0
Sun, 18 Dec 2016 05:43:58 +0000	0,0097000000	+0,0001
Wed, 14 Dec 2016 00:43:37 +0000	0,0096000000	0
Tue, 13 Dec 2016 10:04:35 +0000	0,0096000000	0
Mon, 12 Dec 2016 00:03:59 +0000	0,0096000000	+0,0002
Thu, 08 Dec 2016 23:13:37 +0000	0,0094000000	-0,0002
Thu, 08 Dec 2016 14:40:25 +0000	0,0096000000	0
Thu, 08 Dec 2016 11:36:53 +0000	0,0096000000	0
Fri, 02 Dec 2016 18:55:03 +0000	0,0096000000	0
Thu, 01 Dec 2016 22:31:30 +0000	0,0096000000	0
Thu, 01 Dec 2016 10:57:11 +0000	0,0096000000	0
Sun, 27 Nov 2016 14:02:29 +0000	0,0096000000	0
Sun, 27 Nov 2016 06:10:51 +0000	0,0096000000	0
Sat, 26 Nov 2016 09:25:15 +0000	0,0096000000	0
Sat, 26 Nov 2016 05:00:14 +0000	0,0096000000	0
Fri, 25 Nov 2016 07:47:07 +0000	0,0096000000	0
Mon, 21 Nov 2016 22:37:05 +0000	0,0096000000	0
Mon, 21 Nov 2016 09:47:49 +0000	0,0096000000	0
Sun, 20 Nov 2016 09:15:59 +0000	0,0096000000	0
Sun, 20 Nov 2016 05:54:27 +0000	0,0096000000	0
Fri, 18 Nov 2016 13:50:30 +0000	0,0096000000	+10
Fri, 18 Nov 2016 04:06:08 +0000	0,0095000000	0
Tue, 15 Nov 2016 23:37:34 +0000	0,0095000000	+0,0002
Sun, 06 Nov 2016 04:02:27 +0000	0,0093000000	-0,0001
Sat, 29 Oct 2016 23:41:15 +0000	0,0094000000	0
Tue, 25 Oct 2016 16:49:08 +0000	0,0094000000	10
Sun, 23 Oct 2016 08:17:50 +0000	0,0095000000	0
Sat, 22 Oct 2016 19:02:46 +0000	0,0095000000	+10
Thu, 13 Oct 2016 02:04:48 +0000	0,0094000000	0
Thu, 06 Oct 2016 16:55:30 +0000	0,0094000000	0
Mon, 03 Oct 2016 02:21:59 +0000	0,0094000000	+0,0001
Fri, 30 Sep 2016 06:57:33 +0000	0,0093000000	0
Thu, 22 Sep 2016 18:27:21 +0000	0,0093000000	-0,0001
Tue, 20 Sep 2016 00:36:14 +0000	0,0094000000	0
Sun, 18 Sep 2016 08:16:36 +0000	0,0094000000	0
Sat, 17 Sep 2016 10:21:01 +0000	0,0094000000	0
Wed, 14 Sep 2016 00:49:30 +0000	0,0094000000	+0,0002
Wed, 07 Sep 2016 06:26:22 +0000	0,0092000000	10
Fri, 26 Aug 2016 05:35:28 +0000	0,0093000000	0
Sat, 20 Aug 2016 23:56:26 +0000	0,0093000000	0
Sun, 14 Aug 2016 13:28:00 +0000	0,0093000000	+10
Sun, 07 Aug 2016 04:00:27 +0000	0,0092000000	10
Wed, 27 Jul 2016 13:40:27 +0000	0,0093000000	0
Wed, 20 Jul 2016 09:12:04 +0000	0,0093000000	0
Tue, 19 Jul 2016 20:15:52 +0000	0,0093000000	0
Tue, 19 Jul 2016 02:20:56 +0000	0,0093000000	+10
Sat, 16 Jul 2016 12:50:39 +0000	0,0092000000	0
Fri, 15 Jul 2016 23:12:38 +0000	0,0092000000	10
Sat, 09 Jul 2016 04:15:54 +0000	0,0093000000	0
Thu, 07 Jul 2016 17:56:14 +0000	0,0093000000	0
Wed, 06 Jul 2016 15:44:43 +0000	0,0093000000	0
Wed, 06 Jul 2016 12:28:09 +0000	0,0093000000	+10
Tue, 05 Jul 2016 03:15:45 +0000	0,0092000000	0
Mon, 04 Jul 2016 05:24:22 +0000	0,0092000000	0
Fri, 01 Jul 2016 06:50:05 +0000	0,0092000000	0
Mon, 27 Jun 2016 19:59:55 +0000	0,0092000000	10
Mon, 27 Jun 2016 06:56:45 +0000	0,0093000000	+0,0002
Wed, 22 Jun 2016 10:39:13 +0000	0,0091000000	-0,0002
Mon, 20 Jun 2016 02:52:35 +0000	0,0093000000	0
Sat, 18 Jun 2016 09:28:09 +0000	0,0093000000	0
Fri, 17 Jun 2016 06:13:42 +0000	0,0093000000	-0,0001
Tue, 14 Jun 2016 17:08:52 +0000	0,0094000000	+0,0001
Fri, 10 Jun 2016 01:32:39 +0000	0,0093000000	0
Sat, 04 Jun 2016 23:58:06 +0000	0,0093000000	0
Wed, 01 Jun 2016 20:52:39 +0000	0,0093000000	-0,0001
Wed, 18 May 2016 08:39:55 +0000	0,0094000000	+0,0001
Mon, 16 May 2016 13:14:31 +0000	0,0093000000	-0,0001
Sat, 14 May 2016 15:03:17 +0000	0,0094000000	0
Thu, 12 May 2016 17:48:58 +0000	0,0094000000	0
Wed, 11 May 2016 11:42:07 +0000	0,0094000000	0
Wed, 11 May 2016 07:23:55 +0000	0,0094000000	0
Mon, 09 May 2016 17:03:19 +0000	0,0094000000	+0,0001
Sat, 07 May 2016 21:40:30 +0000	0,0093000000	+10
Mon, 02 May 2016 14:19:32 +0000	0,0092000000	10
Mon, 02 May 2016 02:13:04 +0000	0,0093000000	+10
Sun, 01 May 2016 19:46:41 +0000	0,0092000000	0
Wed, 27 Apr 2016 17:00:00 +0000	0,0092000000	+10
Tue, 19 Apr 2016 20:23:49 +0000	0,0091000000	-0,0003
Mon, 18 Apr 2016 09:54:28 +0000	0,0094000000	0
Sat, 16 Apr 2016 21:38:53 +0000	0,0094000000	0
Sat, 16 Apr 2016 07:48:36 +0000	0,0094000000	+0,0001
Fri, 15 Apr 2016 11:10:10 +0000	0,0093000000	0
Wed, 13 Apr 2016 18:22:34 +0000	0,0093000000	0
Tue, 12 Apr 2016 21:21:37 +0000	0,0093000000	0
Sun, 10 Apr 2016 15:11:41 +0000	0,0093000000	0
Sat, 09 Apr 2016 23:41:57 +0000	0,0093000000	0
Fri, 08 Apr 2016 07:54:40 +0000	0,0093000000	-0,0001
Tue, 05 Apr 2016 13:42:23 +0000	0,0094000000	+0,0001
Mon, 28 Mar 2016 23:23:10 +0000	0,0093000000	0
Sat, 26 Mar 2016 07:46:14 +0000	0,0093000000	-0,0001
Wed, 23 Mar 2016 02:47:54 +0000	0,0094000000	10
Tue, 15 Mar 2016 00:48:32 +0000	0,0095000000	0
Sun, 13 Mar 2016 16:39:23 +0000	0,0095000000	0
Wed, 09 Mar 2016 12:29:12 +0000	0,0095000000	10
Tue, 08 Mar 2016 21:02:19 +0000	0,0096000000	+10
Sat, 05 Mar 2016 13:14:48 +0000	0,0095000000	-0,0002
Fri, 04 Mar 2016 02:24:33 +0000	0,0097000000	0
Wed, 02 Mar 2016 18:22:52 +0000	0,0097000000	0
Sat, 27 Feb 2016 10:40:13 +0000	0,0097000000	0
Thu, 25 Feb 2016 12:31:12 +0000	0,0097000000	10
Thu, 25 Feb 2016 08:35:00 +0000	0,0098000000	0
Tue, 23 Feb 2016 14:44:28 +0000	0,0098000000	+10
Thu, 18 Feb 2016 20:09:25 +0000	0,0097000000	0
Mon, 15 Feb 2016 20:54:16 +0000	0,0097000000	0
Sat, 13 Feb 2016 04:52:12 +0000	0,0097000000	10
Wed, 10 Feb 2016 01:43:00 +0000	0,0098000000	0
Thu, 04 Feb 2016 12:23:45 +0000	0,0098000000	-0,0001
Mon, 01 Feb 2016 19:57:04 +0000	0,0099000000	+0,0001
Sat, 30 Jan 2016 06:06:47 +0000	0,0098000000	-0,0002
Wed, 27 Jan 2016 20:39:23 +0000	0,0100000000	+10
Sat, 23 Jan 2016 20:19:27 +0000	0,0099000000	10
Thu, 21 Jan 2016 17:10:24 +0000	0,0100000000	0
Wed, 20 Jan 2016 17:24:22 +0000	0,0100000000	0
Wed, 20 Jan 2016 04:23:59 +0000	0,0100000000	0
Tue, 19 Jan 2016 13:41:03 +0000	0,0100000000	0
Mon, 18 Jan 2016 05:36:06 +0000	0,0100000000	0
Sun, 17 Jan 2016 21:38:32 +0000	0,0100000000	0
Thu, 14 Jan 2016 14:15:28 +0000	0,0100000000	0
Wed, 13 Jan 2016 00:29:30 +0000	0,0100000000	+10
Wed, 06 Jan 2016 01:47:33 +0000	0,0099000000	+0,0001
Mon, 04 Jan 2016 04:36:25 +0000	0,0098000000	0
Thu, 31 Dec 2015 09:48:48 +0000	0,0098000000	0
Tue, 29 Dec 2015 21:26:01 +0000	0,0098000000	0
Mon, 28 Dec 2015 00:14:30 +0000	0,0098000000	0
Fri, 25 Dec 2015 21:21:24 +0000	0,0098000000	-0,0001
Sun, 20 Dec 2015 18:28:38 +0000	0,0099000000	0
Sat, 19 Dec 2015 08:44:05 +0000	0,0099000000	+0,0001
Tue, 15 Dec 2015 10:05:13 +0000	0,0098000000	0
Thu, 10 Dec 2015 13:46:55 +0000	0,0098000000	0
Sat, 05 Dec 2015 00:24:21 +0000	0,0098000000	-0,0001
Thu, 26 Nov 2015 07:20:38 +0000	0,0099000000	0
Mon, 23 Nov 2015 22:52:28 +0000	0,0099000000	10
Sun, 15 Nov 2015 17:33:43 +0000	0,0100000000	+10
Wed, 28 Oct 2015 00:47:36 +0000	0,0099000000	0
Tue, 27 Oct 2015 06:01:29 +0000	0,0099000000	0
Sun, 25 Oct 2015 16:37:47 +0000	0,0099000000	0
Thu, 22 Oct 2015 04:08:14 +0000	0,0099000000	0
Mon, 19 Oct 2015 11:13:32 +0000	0,0099000000	10
Tue, 13 Oct 2015 17:42:58 +0000	0,0100000000	+10
Sun, 11 Oct 2015 11:58:13 +0000	0,0099000000	-0,0002
Wed, 07 Oct 2015 23:26:51 +0000	0,0101000000	-0,0001
Sat, 03 Oct 2015 20:40:23 +0000	0,0102000000	+0,0001
Thu, 01 Oct 2015 20:55:35 +0000	0,0101000000	0
Thu, 01 Oct 2015 06:30:31 +0000	0,0101000000	0
Wed, 30 Sep 2015 18:42:15 +0000	0,0101000000	0
Mon, 28 Sep 2015 20:34:58 +0000	0,0101000000	0
Tue, 22 Sep 2015 21:54:53 +0000	0,0101000000	+10
Tue, 22 Sep 2015 10:24:57 +0000	0,0100000000	0
Sat, 19 Sep 2015 08:51:25 +0000	0,0100000000	0
Wed, 16 Sep 2015 03:32:28 +0000	0,0100000000	-0,0003
Thu, 10 Sep 2015 01:44:06 +0000	0,0103000000	0
Tue, 08 Sep 2015 22:54:49 +0000	0,0103000000	10
Mon, 07 Sep 2015 23:45:01 +0000	0,0104000000	-0,0001
Sat, 29 Aug 2015 17:53:24 +0000	0,0105000000	0
Wed, 26 Aug 2015 10:20:00 +0000	0,0105000000	-0,0002
Mon, 24 Aug 2015 09:44:27 +0000	0,0107000000	+0,0002
Sat, 22 Aug 2015 06:01:56 +0000	0,0105000000	+0,0001
Wed, 19 Aug 2015 05:34:24 +0000	0,0104000000	0
Fri, 07 Aug 2015 00:37:06 +0000	0,0104000000	+0,0002
Thu, 30 Jul 2015 01:59:02 +0000	0,0102000000	0
Tue, 28 Jul 2015 11:00:41 +0000	0,0102000000	0
Mon, 27 Jul 2015 14:19:34 +0000	0,0102000000	10
Mon, 27 Jul 2015 00:51:59 +0000	0,0103000000	+0,0002
Wed, 15 Jul 2015 03:06:56 +0000	0,0101000000	-0,0001
Mon, 13 Jul 2015 18:30:58 +0000	0,0102000000	+0,0001
Wed, 08 Jul 2015 21:38:06 +0000	0,0101000000	0
Fri, 03 Jul 2015 07:28:54 +0000	0,0101000000	+10
Thu, 02 Jul 2015 05:44:34 +0000	0,0100000000	0
Sat, 13 Jun 2015 18:59:14 +0000	0,0100000000	0
Fri, 12 Jun 2015 17:55:50 +0000	0,0100000000	10
Wed, 10 Jun 2015 11:28:41 +0000	0,0101000000	0
Sat, 06 Jun 2015 07:21:18 +0000	0,0101000000	0
Mon, 01 Jun 2015 22:54:48 +0000	0,0101000000	0
Sun, 31 May 2015 16:28:21 +0000	0,0101000000	0
Wed, 27 May 2015 12:49:36 +0000	0,0101000000	+10
Sun, 24 May 2015 04:49:16 +0000	0,0100000000	0
Sat, 23 May 2015 00:47:15 +0000	0,0100000000	+10
Mon, 18 May 2015 19:22:37 +0000	0,0099000000	0
Sat, 16 May 2015 19:31:01 +0000	0,0099000000	0
Fri, 15 May 2015 14:53:25 +0000	0,0099000000	10
Sun, 10 May 2015 08:29:23 +0000	0,0100000000	0
Tue, 28 Apr 2015 03:33:11 +0000	0,0100000000	0
Fri, 24 Apr 2015 14:42:02 +0000	0,0100000000	10
Thu, 23 Apr 2015 04:01:26 +0000	0,0101000000	-0,0001
Tue, 14 Apr 2015 17:32:25 +0000	0,0102000000	10
Sat, 11 Apr 2015 17:32:13 +0000	0,0103000000	0
Mon, 06 Apr 2015 11:23:35 +0000	0,0103000000	10
Mon, 30 Mar 2015 16:46:52 +0000	0,0104000000	+10
Sat, 28 Mar 2015 16:07:11 +0000	0,0103000000	-0,0002
Wed, 18 Mar 2015 14:01:47 +0000	0,0105000000	0
Sun, 15 Mar 2015 18:31:55 +0000	0,0105000000	+0,0001
Wed, 11 Mar 2015 00:51:10 +0000	0,0104000000	0
Sun, 08 Mar 2015 15:27:53 +0000	0,0104000000	+0,0002
Tue, 10 Feb 2015 18:17:31 +0000	0,0102000000	10
Wed, 04 Feb 2015 05:46:58 +0000	0,0103000000	+10
Mon, 02 Feb 2015 11:36:07 +0000	0,0102000000	0
Sun, 01 Feb 2015 02:27:20 +0000	0,0102000000	0
Mon, 26 Jan 2015 19:08:18 +0000	0,0102000000	0
Sat, 24 Jan 2015 08:03:19 +0000	0,0102000000	0
Fri, 23 Jan 2015 18:14:16 +0000	0,0102000000	+0,0001
Fri, 16 Jan 2015 00:54:13 +0000	0,0101000000	0
Wed, 14 Jan 2015 22:29:54 +0000	0,0101000000	-0,0001
Sun, 11 Jan 2015 07:56:00 +0000	0,0102000000	+0,0001
Thu, 25 Dec 2014 21:37:31 +0000	0,0101000000	+10
Tue, 16 Dec 2014 10:45:42 +0000	0,0100000000	0
Sun, 14 Dec 2014 22:01:36 +0000	0,0100000000	0
Sun, 14 Dec 2014 03:46:21 +0000	0,0100000000	0
Fri, 12 Dec 2014 19:22:06 +0000	0,0100000000	0
Thu, 11 Dec 2014 01:32:22 +0000	0,0100000000	10
Mon, 08 Dec 2014 07:13:11 +0000	0,0101000000	+0,0002
Fri, 21 Nov 2014 11:37:35 +0000	0,0099000000	0
Wed, 05 Nov 2014 16:22:21 +0000	0,0099000000	+0,0001
Sun, 19 Oct 2014 10:25:00 +0000	0,0098000000	+10
Tue, 23 Sep 2014 05:02:56 +0000	0,0097000000	+0,0001
Tue, 02 Sep 2014 06:39:23 +0000	0,0096000000	0
Thu, 14 Aug 2014 22:04:47 +0000	0,0096000000	0
Wed, 13 Aug 2014 00:42:44 +0000	0,0096000000	0
Tue, 05 Aug 2014 19:35:09 +0000	0,0096000000	+10
Mon, 28 Jul 2014 10:18:41 +0000	0,0095000000	10
Wed, 02 Jul 2014 16:44:57 +0000	0,0096000000	0
Fri, 27 Jun 2014 20:20:43 +0000	0,0096000000	0
Sat, 14 Jun 2014 05:52:53 +0000	0,0096000000	0
Wed, 04 Jun 2014 08:32:17 +0000	0,0096000000	0
Wed, 28 May 2014 16:24:18 +0000	0,0096000000	0
Sun, 13 Apr 2014 11:26:47 +0000	0,0096000000	-0,0001
Thu, 03 Apr 2014 19:29:22 +0000	0,0097000000	+0,0001
Wed, 02 Apr 2014 07:16:19 +0000	0,0096000000	-0,0001
Wed, 26 Mar 2014 16:11:41 +0000	0,0097000000	10
Thu, 20 Mar 2014 10:05:46 +0000	0,0098000000	+10
Sat, 22 Feb 2014 03:12:26 +0000	0,0097000000	0
Wed, 05 Feb 2014 21:24:30 +0000	0,0097000000	10
Mon, 03 Feb 2014 01:35:17 +0000	0,0098000000	+10
Sun, 12 Jan 2014 12:57:47 +0000	0,0097000000	0
Fri, 03 Jan 2014 00:55:59 +0000	0,0097000000	0
Fri, 27 Dec 2013 20:41:18 +0000	0,0097000000	+0,0002157084
Mon, 04 Nov 2013 13:25:37 +0000	0,0094842916	3,14809
Wed, 30 Oct 2013 07:57:30 +0000	0,0094874397	+9,44894
Tue, 22 Oct 2013 15:38:05 +0000	0,0094779908	2,746395
Sun, 13 Oct 2013 06:57:40 +0000	0,0095054547	+3,60845
Mon, 30 Sep 2013 00:13:51 +0000	0,0095018463	1,7957145
Wed, 18 Sep 2013 18:26:08 +0000	0,0095198034	6,8782025
Sun, 08 Sep 2013 11:23:48 +0000	0,0095885855	+3,36701
Thu, 05 Sep 2013 01:05:30 +0000	0,0095852184	7,5010215
Fri, 23 Aug 2013 15:16:25 +0000	0,0096602287	+0,0001150724
Sun, 11 Aug 2013 03:03:33 +0000	0,0095451563	0
Sat, 10 Aug 2013 20:12:07 +0000	0,0095451563	-0,0001123924
Mon, 05 Aug 2013 00:07:08 +0000	0,0096575486	+5,544235
Wed, 24 Jul 2013 22:41:26 +0000	0,0096021063	7,170356
Mon, 15 Jul 2013 16:20:12 +0000	0,0096738099	+2,94294
Tue, 02 Jul 2013 04:04:42 +0000	0,0096708669	-0,0001172151
Wed, 19 Jun 2013 16:06:18 +0000	0,0097880821	1,34554
Wed, 19 Jun 2013 03:17:31 +0000	0,0098015375	+5,0258995
Mon, 17 Jun 2013 17:14:57 +0000	0,0097512785	-0,0001540527
Tue, 11 Jun 2013 10:12:21 +0000	0,0099053311	-0,0001031916
Thu, 23 May 2013 21:38:04 +0000	0,0100085227	+5,2532435
Wed, 22 May 2013 05:45:59 +0000	0,0099559903	+2,2244385
Sun, 19 May 2013 10:53:59 +0000	0,0099337459	+5,467272
Thu, 16 May 2013 03:07:44 +0000	0,0098790732	+6,957433
Fri, 10 May 2013 11:32:27 +0000	0,0098094988	+6,0563115
Thu, 09 May 2013 10:57:31 +0000	0,0097489357	+3,701684
Fri, 03 May 2013 07:32:04 +0000	0,0097119189	-0,0001094191
Sat, 20 Apr 2013 09:12:36 +0000	0,0098213380	4,250534
Sat, 13 Apr 2013 06:37:18 +0000	0,0098638433	8,84894
Fri, 12 Apr 2013 09:24:17 +0000	0,0098726923	9,788
Sun, 07 Apr 2013 12:24:42 +0000	0,0098736711	+3,490061
Sat, 23 Mar 2013 23:19:49 +0000	0,0098387705	5,4772115
Thu, 14 Mar 2013 08:32:09 +0000	0,0098935426	+0,0001585594
Sat, 02 Mar 2013 23:41:49 +0000	0,0097349832	0
Sat, 02 Mar 2013 18:43:00 +0000	0,0097349832	+3,3290445
Thu, 28 Feb 2013 08:39:36 +0000	0,0097016927	6,0680795
Sun, 17 Feb 2013 18:12:18 +0000	0,0097623735	1,848816
Fri, 15 Feb 2013 02:12:51 +0000	0,0097808617	1,196195
Thu, 14 Feb 2013 01:11:12 +0000	0,0097928236	7,28776
Wed, 13 Feb 2013 02:21:33 +0000	0,0098001114	1,028456
Mon, 11 Feb 2013 21:24:29 +0000	0,0098103960	+4,71235
Mon, 11 Feb 2013 16:17:13 +0000	0,0098056836	+0,0001059792
Sun, 20 Jan 2013 20:29:23 +0000	0,0096997044	2,94909
Thu, 17 Jan 2013 20:44:00 +0000	0,0097026535	1,3821775
Sun, 13 Jan 2013 15:43:40 +0000	0,0097164753	+9,6798065
Fri, 28 Dec 2012 23:20:24 +0000	0,0096196772	+0,000221834
Tue, 20 Nov 2012 10:38:15 +0000	0,0093978433	+2,87895
Sun, 04 Nov 2012 08:10:45 +0000	0,0093949643	+4,21454
Thu, 25 Oct 2012 07:49:58 +0000	0,0093907498	2,7935595
Wed, 24 Oct 2012 10:36:55 +0000	0,0094186854	+5,7347
Mon, 22 Oct 2012 10:28:08 +0000	0,0094129507	4,5263985
Fri, 19 Oct 2012 16:12:07 +0000	0,0094582146	+5,42068
Fri, 19 Oct 2012 07:50:51 +0000	0,0094527940	5,533631
Tue, 02 Oct 2012 20:41:52 +0000	0,0095081303	+3,174152
Sat, 29 Sep 2012 23:15:44 +0000	0,0094763887	+0,0001157388
Tue, 25 Sep 2012 16:59:20 +0000	0,0093606500	+1,874328
Mon, 24 Sep 2012 09:29:50 +0000	0,0093419067	+4,88315
Thu, 20 Sep 2012 04:27:49 +0000	0,0092930752	+5,691873
Sun, 16 Sep 2012 22:31:51 +0000	0,0092361564	-0,0002254495
Mon, 27 Aug 2012 09:29:23 +0000	0,0094616060	+8,84352
Sat, 25 Aug 2012 21:53:47 +0000	0,0094527624	-0,0003744576
Mon, 21 May 2012 00:10:19 +0000	0,0098272200	-0,0013854933
Mon, 12 Sep 2011 07:51:00 +0000	0,0112127133	+6,95407
Sun, 10 Jul 2011 16:20:16 +0000	0,0111431726	0

Обратите внимание, что информация об обменного курса LKR в BND обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 14:55:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Брунейский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Брунейский доллар в течение 2469 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.