Обменный курс на сегодня для LKR/BOB является LKR за BOB, это означает, что с 100 Шри-ланкийских рупий можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BOB.

LKR в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 04:39:29 +0000	0,0449000000	+0,0002
Wed, 01 Nov 2017 00:13:56 +0000	0,0447000000	0
Sun, 29 Oct 2017 14:15:57 +0000	0,0447000000	+10
Thu, 26 Oct 2017 09:49:45 +0000	0,0446000000	10
Sun, 22 Oct 2017 10:55:24 +0000	0,0447000000	0
Sun, 22 Oct 2017 04:19:43 +0000	0,0447000000	0
Sat, 21 Oct 2017 13:43:37 +0000	0,0447000000	0
Sat, 21 Oct 2017 05:18:46 +0000	0,0447000000	0
Wed, 18 Oct 2017 17:09:52 +0000	0,0447000000	-0,0001
Sat, 07 Oct 2017 08:51:57 +0000	0,0448000000	+0,0001
Wed, 04 Oct 2017 17:16:07 +0000	0,0447000000	-0,0005
Fri, 22 Sep 2017 01:12:27 +0000	0,0452000000	+0,0002
Fri, 15 Sep 2017 04:28:41 +0000	0,0450000000	-0,0002
Sun, 03 Sep 2017 19:09:38 +0000	0,0452000000	0
Sat, 02 Sep 2017 07:45:25 +0000	0,0452000000	0
Sun, 27 Aug 2017 21:07:03 +0000	0,0452000000	0
Sun, 27 Aug 2017 13:15:39 +0000	0,0452000000	+10
Sun, 20 Aug 2017 07:24:50 +0000	0,0451000000	+0,0001
Sat, 05 Aug 2017 19:48:02 +0000	0,0450000000	0
Mon, 31 Jul 2017 07:15:42 +0000	0,0450000000	0
Sun, 30 Jul 2017 21:53:28 +0000	0,0450000000	0
Sat, 22 Jul 2017 03:52:40 +0000	0,0450000000	0
Sun, 16 Jul 2017 22:18:28 +0000	0,0450000000	0
Sun, 16 Jul 2017 12:10:51 +0000	0,0450000000	0
Thu, 13 Jul 2017 18:12:35 +0000	0,0450000000	0
Thu, 29 Jun 2017 08:14:30 +0000	0,0450000000	-0,0001
Wed, 21 Jun 2017 00:42:29 +0000	0,0451000000	10
Tue, 20 Jun 2017 01:11:24 +0000	0,0452000000	+10
Mon, 19 Jun 2017 09:28:48 +0000	0,0451000000	10
Sun, 18 Jun 2017 18:50:39 +0000	0,0452000000	0
Sun, 18 Jun 2017 01:23:19 +0000	0,0452000000	0
Thu, 15 Jun 2017 05:26:09 +0000	0,0452000000	0
Tue, 13 Jun 2017 05:27:12 +0000	0,0452000000	-0,0001
Sun, 11 Jun 2017 19:10:16 +0000	0,0453000000	0
Sat, 10 Jun 2017 20:45:48 +0000	0,0453000000	+0,0001
Fri, 09 Jun 2017 09:53:52 +0000	0,0452000000	-0,0002
Thu, 08 Jun 2017 20:17:13 +0000	0,0454000000	+0,0002
Tue, 06 Jun 2017 13:34:00 +0000	0,0452000000	-0,0002
Mon, 05 Jun 2017 06:01:43 +0000	0,0454000000	+0,0002
Wed, 24 May 2017 18:05:44 +0000	0,0452000000	0
Wed, 24 May 2017 04:14:34 +0000	0,0452000000	0
Mon, 22 May 2017 15:28:27 +0000	0,0452000000	-0,0001
Mon, 15 May 2017 16:19:18 +0000	0,0453000000	0
Thu, 11 May 2017 14:04:38 +0000	0,0453000000	-0,0001
Sun, 07 May 2017 11:35:44 +0000	0,0454000000	+0,0001
Thu, 04 May 2017 16:05:18 +0000	0,0453000000	+0,0001
Sat, 29 Apr 2017 11:07:58 +0000	0,0452000000	-0,0001
Fri, 28 Apr 2017 15:41:52 +0000	0,0453000000	-0,0002
Tue, 25 Apr 2017 07:15:51 +0000	0,0455000000	0
Sun, 23 Apr 2017 10:46:07 +0000	0,0455000000	0
Sat, 22 Apr 2017 07:04:32 +0000	0,0455000000	+0,0002
Thu, 20 Apr 2017 04:22:39 +0000	0,0453000000	-0,0001
Tue, 18 Apr 2017 07:46:46 +0000	0,0454000000	0
Thu, 13 Apr 2017 12:59:44 +0000	0,0454000000	10
Mon, 10 Apr 2017 15:57:40 +0000	0,0455000000	0
Fri, 07 Apr 2017 07:15:15 +0000	0,0455000000	0
Wed, 05 Apr 2017 13:51:33 +0000	0,0455000000	-0,0001
Tue, 04 Apr 2017 06:15:38 +0000	0,0456000000	+0,0001
Thu, 23 Mar 2017 11:10:27 +0000	0,0455000000	0
Thu, 23 Mar 2017 06:23:29 +0000	0,0455000000	0
Wed, 22 Mar 2017 13:03:58 +0000	0,0455000000	+10
Mon, 20 Mar 2017 12:49:18 +0000	0,0454000000	0
Thu, 16 Mar 2017 13:51:16 +0000	0,0454000000	10
Thu, 16 Mar 2017 07:43:15 +0000	0,0455000000	+10
Thu, 16 Mar 2017 01:51:24 +0000	0,0454000000	-0,0002
Tue, 14 Mar 2017 06:02:34 +0000	0,0456000000	10
Wed, 08 Mar 2017 10:17:28 +0000	0,0457000000	-0,0001
Tue, 07 Mar 2017 17:05:23 +0000	0,0458000000	+0,0001
Tue, 07 Mar 2017 01:08:00 +0000	0,0457000000	-0,0001
Thu, 02 Mar 2017 04:36:09 +0000	0,0458000000	0
Wed, 01 Mar 2017 19:33:05 +0000	0,0458000000	+0,0001
Tue, 28 Feb 2017 13:26:50 +0000	0,0457000000	+0,0002
Sun, 26 Feb 2017 16:04:14 +0000	0,0455000000	0
Sun, 26 Feb 2017 07:55:44 +0000	0,0455000000	+0,0002
Thu, 23 Feb 2017 23:36:55 +0000	0,0453000000	-0,0001
Wed, 22 Feb 2017 13:06:46 +0000	0,0454000000	-0,0006
Thu, 16 Feb 2017 19:35:27 +0000	0,0460000000	+10
Thu, 16 Feb 2017 06:56:36 +0000	0,0459000000	0
Tue, 14 Feb 2017 14:54:16 +0000	0,0459000000	10
Wed, 08 Feb 2017 21:20:05 +0000	0,0460000000	-0,0001
Sat, 04 Feb 2017 10:56:11 +0000	0,0461000000	0
Sat, 04 Feb 2017 06:06:46 +0000	0,0461000000	0
Sat, 04 Feb 2017 02:49:52 +0000	0,0461000000	+0,0002
Fri, 03 Feb 2017 19:15:46 +0000	0,0459000000	-0,0002
Sun, 29 Jan 2017 19:58:21 +0000	0,0461000000	0
Sun, 29 Jan 2017 08:02:22 +0000	0,0461000000	+0,0004
Fri, 27 Jan 2017 11:58:29 +0000	0,0457000000	-0,0006
Sun, 15 Jan 2017 14:11:09 +0000	0,0463000000	-0,0005
Fri, 06 Jan 2017 17:56:28 +0000	0,0468000000	+0,0001
Fri, 06 Jan 2017 10:58:04 +0000	0,0467000000	0
Fri, 06 Jan 2017 01:34:06 +0000	0,0467000000	+0,0004
Wed, 04 Jan 2017 10:09:17 +0000	0,0463000000	+0,0001
Wed, 04 Jan 2017 07:03:20 +0000	0,0462000000	0
Tue, 03 Jan 2017 18:01:37 +0000	0,0462000000	0
Tue, 03 Jan 2017 11:51:03 +0000	0,0462000000	+10
Sat, 31 Dec 2016 16:38:14 +0000	0,0461000000	0
Sat, 31 Dec 2016 06:02:24 +0000	0,0461000000	-0,0002
Wed, 28 Dec 2016 17:08:38 +0000	0,0463000000	+0,0001
Tue, 27 Dec 2016 11:00:03 +0000	0,0462000000	-0,0001
Sun, 25 Dec 2016 13:07:08 +0000	0,0463000000	0
Sun, 25 Dec 2016 05:45:15 +0000	0,0463000000	0
Sun, 25 Dec 2016 00:13:01 +0000	0,0463000000	0
Fri, 23 Dec 2016 16:10:25 +0000	0,0463000000	+0,0001
Thu, 22 Dec 2016 13:14:34 +0000	0,0462000000	-0,0003
Sun, 18 Dec 2016 05:06:10 +0000	0,0465000000	-0,0002
Tue, 13 Dec 2016 07:11:10 +0000	0,0467000000	+0,0002
Mon, 12 Dec 2016 10:41:16 +0000	0,0465000000	+0,0006
Thu, 08 Dec 2016 23:32:21 +0000	0,0459000000	-0,0007
Thu, 08 Dec 2016 19:07:09 +0000	0,0466000000	-0,0002
Sat, 03 Dec 2016 14:08:35 +0000	0,0468000000	+0,0002
Wed, 30 Nov 2016 21:32:04 +0000	0,0466000000	-0,0002
Wed, 30 Nov 2016 02:54:59 +0000	0,0468000000	+0,0001
Sun, 27 Nov 2016 14:02:59 +0000	0,0467000000	0
Sun, 27 Nov 2016 08:27:28 +0000	0,0467000000	0
Sun, 27 Nov 2016 02:58:27 +0000	0,0467000000	0
Fri, 25 Nov 2016 14:29:14 +0000	0,0467000000	0
Fri, 25 Nov 2016 00:32:58 +0000	0,0467000000	0
Fri, 18 Nov 2016 13:49:21 +0000	0,0467000000	0
Tue, 15 Nov 2016 23:37:39 +0000	0,0467000000	-0,0002
Tue, 15 Nov 2016 04:39:06 +0000	0,0469000000	0
Sun, 06 Nov 2016 04:02:30 +0000	0,0469000000	0
Sat, 05 Nov 2016 07:03:13 +0000	0,0469000000	+10
Fri, 04 Nov 2016 08:01:20 +0000	0,0468000000	-0,0003
Mon, 31 Oct 2016 06:41:33 +0000	0,0471000000	10
Sat, 29 Oct 2016 16:24:39 +0000	0,0472000000	+0,0002
Tue, 25 Oct 2016 16:49:11 +0000	0,0470000000	-0,0001
Sat, 22 Oct 2016 20:05:21 +0000	0,0471000000	0
Sat, 22 Oct 2016 16:55:49 +0000	0,0471000000	0
Sat, 22 Oct 2016 00:48:33 +0000	0,0471000000	0
Thu, 13 Oct 2016 02:05:00 +0000	0,0471000000	0
Fri, 07 Oct 2016 02:32:13 +0000	0,0471000000	-0,0005
Mon, 03 Oct 2016 14:09:44 +0000	0,0476000000	+0,0003
Fri, 30 Sep 2016 06:57:56 +0000	0,0473000000	0
Thu, 29 Sep 2016 05:51:44 +0000	0,0473000000	10
Mon, 26 Sep 2016 03:44:34 +0000	0,0474000000	0
Fri, 23 Sep 2016 08:48:03 +0000	0,0474000000	-0,0003
Sun, 18 Sep 2016 08:16:45 +0000	0,0477000000	0
Sat, 17 Sep 2016 21:02:34 +0000	0,0477000000	0
Sat, 17 Sep 2016 10:21:09 +0000	0,0477000000	-0,0001
Wed, 14 Sep 2016 00:49:32 +0000	0,0478000000	+0,0002
Fri, 26 Aug 2016 05:35:38 +0000	0,0476000000	-0,0002
Sat, 20 Aug 2016 23:56:28 +0000	0,0478000000	+0,0001
Sun, 14 Aug 2016 13:28:10 +0000	0,0477000000	0
Sat, 13 Aug 2016 04:21:29 +0000	0,0477000000	-0,0001
Wed, 10 Aug 2016 05:07:44 +0000	0,0478000000	+0,0001
Sun, 07 Aug 2016 04:00:30 +0000	0,0477000000	0
Sat, 06 Aug 2016 14:46:50 +0000	0,0477000000	-0,0002
Sat, 30 Jul 2016 08:30:12 +0000	0,0479000000	+0,0005
Sun, 24 Jul 2016 09:56:13 +0000	0,0474000000	0
Sun, 24 Jul 2016 00:31:40 +0000	0,0474000000	-0,0002
Tue, 19 Jul 2016 20:16:14 +0000	0,0476000000	0
Tue, 19 Jul 2016 13:39:14 +0000	0,0476000000	+0,0004
Tue, 19 Jul 2016 02:21:20 +0000	0,0472000000	+0,0004
Fri, 15 Jul 2016 23:12:47 +0000	0,0468000000	-0,0003
Tue, 12 Jul 2016 13:22:24 +0000	0,0471000000	-0,0003
Mon, 11 Jul 2016 10:02:31 +0000	0,0474000000	+10
Thu, 07 Jul 2016 01:14:26 +0000	0,0473000000	+0,0007
Tue, 05 Jul 2016 23:09:57 +0000	0,0466000000	-0,0006
Sat, 02 Jul 2016 12:03:53 +0000	0,0472000000	0
Mon, 27 Jun 2016 05:25:58 +0000	0,0472000000	+0,0002
Fri, 24 Jun 2016 06:09:59 +0000	0,0470000000	0
Thu, 23 Jun 2016 17:49:00 +0000	0,0470000000	-0,0005
Mon, 20 Jun 2016 10:39:25 +0000	0,0475000000	0
Sun, 19 Jun 2016 05:48:59 +0000	0,0475000000	0
Sat, 18 Jun 2016 09:28:20 +0000	0,0475000000	0
Sat, 18 Jun 2016 03:15:59 +0000	0,0475000000	+0,0004
Sun, 12 Jun 2016 02:23:59 +0000	0,0471000000	0
Sat, 11 Jun 2016 15:40:14 +0000	0,0471000000	10
Fri, 10 Jun 2016 10:09:45 +0000	0,0472000000	+0,0008
Wed, 01 Jun 2016 20:52:41 +0000	0,0464000000	-0,0003
Tue, 31 May 2016 14:17:29 +0000	0,0467000000	-0,0004
Tue, 17 May 2016 22:01:56 +0000	0,0471000000	0
Mon, 16 May 2016 02:57:03 +0000	0,0471000000	10
Sat, 14 May 2016 02:02:00 +0000	0,0472000000	-0,0001
Fri, 13 May 2016 06:16:06 +0000	0,0473000000	0
Mon, 09 May 2016 17:03:22 +0000	0,0473000000	0
Thu, 05 May 2016 15:13:22 +0000	0,0473000000	-0,0002
Wed, 04 May 2016 11:06:32 +0000	0,0475000000	-0,0002
Mon, 02 May 2016 02:13:07 +0000	0,0477000000	+0,0002
Fri, 29 Apr 2016 17:22:58 +0000	0,0475000000	+0,0002
Mon, 25 Apr 2016 14:46:04 +0000	0,0473000000	0
Sun, 24 Apr 2016 07:10:25 +0000	0,0473000000	+0,0002
Fri, 22 Apr 2016 00:58:25 +0000	0,0471000000	10
Wed, 20 Apr 2016 22:24:13 +0000	0,0472000000	-0,0004
Tue, 19 Apr 2016 03:25:38 +0000	0,0476000000	10
Sun, 17 Apr 2016 16:32:48 +0000	0,0477000000	0
Sat, 16 Apr 2016 13:09:14 +0000	0,0477000000	0
Sat, 16 Apr 2016 03:24:17 +0000	0,0477000000	+0,0005
Fri, 15 Apr 2016 07:56:18 +0000	0,0472000000	-0,0001
Wed, 13 Apr 2016 18:22:42 +0000	0,0473000000	-0,0003
Wed, 13 Apr 2016 10:27:00 +0000	0,0476000000	0
Wed, 13 Apr 2016 04:12:19 +0000	0,0476000000	-0,0002
Tue, 12 Apr 2016 02:29:09 +0000	0,0478000000	0
Sun, 10 Apr 2016 14:49:09 +0000	0,0478000000	0
Thu, 07 Apr 2016 11:47:42 +0000	0,0478000000	10
Wed, 06 Apr 2016 11:20:36 +0000	0,0479000000	+0,0013
Mon, 04 Apr 2016 03:19:04 +0000	0,0466000000	0
Sun, 03 Apr 2016 08:53:50 +0000	0,0466000000	+0,0009
Wed, 30 Mar 2016 20:21:53 +0000	0,0457000000	-0,001
Tue, 29 Mar 2016 03:56:16 +0000	0,0467000000	+0,0002
Sat, 26 Mar 2016 01:51:10 +0000	0,0465000000	-0,0002
Thu, 24 Mar 2016 01:23:07 +0000	0,0467000000	-0,0002
Tue, 22 Mar 2016 02:59:15 +0000	0,0469000000	-0,0002
Sat, 19 Mar 2016 06:28:27 +0000	0,0471000000	0
Fri, 18 Mar 2016 13:44:46 +0000	0,0471000000	10
Tue, 15 Mar 2016 09:01:12 +0000	0,0472000000	0
Tue, 15 Mar 2016 00:48:34 +0000	0,0472000000	-0,0002
Sun, 13 Mar 2016 16:39:28 +0000	0,0474000000	0
Sat, 12 Mar 2016 12:43:06 +0000	0,0474000000	+0,0002
Wed, 09 Mar 2016 12:29:15 +0000	0,0472000000	-0,0002
Sat, 05 Mar 2016 00:10:02 +0000	0,0474000000	-0,0001
Thu, 03 Mar 2016 07:08:20 +0000	0,0475000000	+0,0001
Wed, 02 Mar 2016 16:56:19 +0000	0,0474000000	0
Wed, 02 Mar 2016 04:08:33 +0000	0,0474000000	+0,0003
Sat, 27 Feb 2016 17:45:28 +0000	0,0471000000	-0,0005
Thu, 25 Feb 2016 14:23:10 +0000	0,0476000000	-0,0003
Tue, 23 Feb 2016 03:05:39 +0000	0,0479000000	0
Sat, 20 Feb 2016 09:53:39 +0000	0,0479000000	0
Sat, 20 Feb 2016 01:56:57 +0000	0,0479000000	0
Fri, 19 Feb 2016 18:12:10 +0000	0,0479000000	+10
Tue, 16 Feb 2016 21:34:34 +0000	0,0478000000	0
Tue, 16 Feb 2016 16:09:39 +0000	0,0478000000	0
Mon, 15 Feb 2016 20:54:18 +0000	0,0478000000	+0,0001
Sun, 14 Feb 2016 23:22:41 +0000	0,0477000000	0
Sun, 14 Feb 2016 10:56:11 +0000	0,0477000000	-0,0005
Thu, 11 Feb 2016 06:15:48 +0000	0,0482000000	+0,0001
Tue, 02 Feb 2016 07:34:20 +0000	0,0481000000	+0,0006
Sat, 30 Jan 2016 17:50:00 +0000	0,0475000000	-0,0006
Wed, 27 Jan 2016 07:11:41 +0000	0,0481000000	0
Wed, 27 Jan 2016 02:23:07 +0000	0,0481000000	+10
Tue, 26 Jan 2016 17:28:18 +0000	0,0480000000	+0,0001
Wed, 20 Jan 2016 19:20:44 +0000	0,0479000000	0
Tue, 19 Jan 2016 04:24:09 +0000	0,0479000000	-0,0001
Mon, 18 Jan 2016 20:59:59 +0000	0,0480000000	10
Sun, 17 Jan 2016 21:38:34 +0000	0,0481000000	0
Sun, 17 Jan 2016 15:16:58 +0000	0,0481000000	+0,0003
Tue, 12 Jan 2016 03:05:33 +0000	0,0478000000	-0,0004
Fri, 08 Jan 2016 03:16:44 +0000	0,0482000000	+0,0002
Wed, 06 Jan 2016 20:09:07 +0000	0,0480000000	0
Wed, 06 Jan 2016 14:28:16 +0000	0,0480000000	+0,0003
Sun, 03 Jan 2016 13:21:18 +0000	0,0477000000	-0,0002
Thu, 31 Dec 2015 18:11:05 +0000	0,0479000000	0
Thu, 31 Dec 2015 08:45:49 +0000	0,0479000000	-0,0003
Sun, 27 Dec 2015 20:32:05 +0000	0,0482000000	0
Fri, 25 Dec 2015 15:00:49 +0000	0,0482000000	+0,0001
Thu, 24 Dec 2015 17:55:10 +0000	0,0481000000	+10
Thu, 24 Dec 2015 07:05:21 +0000	0,0480000000	-0,0002
Sun, 20 Dec 2015 18:28:43 +0000	0,0482000000	0
Sun, 20 Dec 2015 11:26:04 +0000	0,0482000000	-0,0004
Thu, 10 Dec 2015 11:07:06 +0000	0,0486000000	+0,0003
Wed, 09 Dec 2015 10:20:16 +0000	0,0483000000	+0,0001
Fri, 04 Dec 2015 23:57:30 +0000	0,0482000000	-0,0003
Thu, 26 Nov 2015 07:20:41 +0000	0,0485000000	+0,0001
Mon, 23 Nov 2015 17:23:31 +0000	0,0484000000	-0,0002
Mon, 16 Nov 2015 22:53:52 +0000	0,0486000000	0
Fri, 13 Nov 2015 18:35:49 +0000	0,0486000000	-0,0004
Fri, 13 Nov 2015 03:46:21 +0000	0,0490000000	+0,0002
Sun, 08 Nov 2015 07:39:45 +0000	0,0488000000	10
Wed, 04 Nov 2015 11:08:16 +0000	0,0489000000	-0,0002
Sun, 01 Nov 2015 15:14:40 +0000	0,0491000000	0
Sat, 31 Oct 2015 19:34:51 +0000	0,0491000000	0
Tue, 27 Oct 2015 06:01:32 +0000	0,0491000000	+0,0011
Fri, 23 Oct 2015 10:19:03 +0000	0,0480000000	-0,001
Wed, 21 Oct 2015 15:14:43 +0000	0,0490000000	+0,0002
Wed, 21 Oct 2015 05:09:39 +0000	0,0488000000	-0,0004
Sat, 17 Oct 2015 12:53:41 +0000	0,0492000000	0
Fri, 16 Oct 2015 15:02:19 +0000	0,0492000000	+0,0001
Wed, 07 Oct 2015 20:30:03 +0000	0,0491000000	+0,0004
Tue, 06 Oct 2015 07:46:28 +0000	0,0487000000	-0,0003
Sun, 04 Oct 2015 15:35:16 +0000	0,0490000000	10
Fri, 02 Oct 2015 06:25:07 +0000	0,0491000000	+0,0003
Thu, 01 Oct 2015 06:30:45 +0000	0,0488000000	-0,0003
Mon, 28 Sep 2015 03:54:16 +0000	0,0491000000	+0,0002
Sun, 27 Sep 2015 21:26:04 +0000	0,0489000000	-0,0001
Wed, 23 Sep 2015 19:55:29 +0000	0,0490000000	10
Sat, 19 Sep 2015 10:04:21 +0000	0,0491000000	-0,0003
Thu, 17 Sep 2015 00:37:32 +0000	0,0494000000	+0,0004
Wed, 16 Sep 2015 21:26:36 +0000	0,0490000000	-0,0007
Fri, 11 Sep 2015 18:40:16 +0000	0,0497000000	-0,0002
Tue, 08 Sep 2015 23:11:30 +0000	0,0499000000	-0,0001
Sun, 06 Sep 2015 06:19:53 +0000	0,0500000000	10
Fri, 04 Sep 2015 11:34:02 +0000	0,0501000000	-0,0013
Wed, 02 Sep 2015 17:56:39 +0000	0,0514000000	10
Fri, 28 Aug 2015 12:28:29 +0000	0,0515000000	-0,0003
Tue, 25 Aug 2015 02:14:22 +0000	0,0518000000	+0,0004
Sat, 22 Aug 2015 21:20:26 +0000	0,0514000000	0
Sat, 22 Aug 2015 02:41:23 +0000	0,0514000000	+0,0001
Wed, 19 Aug 2015 05:33:52 +0000	0,0513000000	-0,0001
Tue, 18 Aug 2015 02:15:16 +0000	0,0514000000	10
Wed, 12 Aug 2015 20:17:49 +0000	0,0515000000	-0,0004
Tue, 11 Aug 2015 11:02:54 +0000	0,0519000000	+0,0003
Mon, 10 Aug 2015 02:12:02 +0000	0,0516000000	+0,0001
Sun, 09 Aug 2015 07:56:48 +0000	0,0515000000	-0,0001
Sat, 01 Aug 2015 23:30:57 +0000	0,0516000000	-0,0001
Thu, 30 Jul 2015 12:49:37 +0000	0,0517000000	0
Tue, 28 Jul 2015 07:48:33 +0000	0,0517000000	+0,0001
Sat, 25 Jul 2015 08:59:15 +0000	0,0516000000	+0,0001
Tue, 21 Jul 2015 06:46:55 +0000	0,0515000000	-0,0001
Sun, 19 Jul 2015 22:47:55 +0000	0,0516000000	+0,0004
Thu, 16 Jul 2015 10:19:26 +0000	0,0512000000	0
Tue, 14 Jul 2015 05:51:43 +0000	0,0512000000	-0,0005
Mon, 13 Jul 2015 18:31:00 +0000	0,0517000000	0
Mon, 13 Jul 2015 15:23:09 +0000	0,0517000000	+0,0001
Tue, 07 Jul 2015 15:21:51 +0000	0,0516000000	0
Thu, 02 Jul 2015 23:04:48 +0000	0,0516000000	+0,0005
Mon, 29 Jun 2015 07:06:25 +0000	0,0511000000	-0,0004
Mon, 22 Jun 2015 19:27:17 +0000	0,0515000000	-0,0001
Sun, 21 Jun 2015 09:05:28 +0000	0,0516000000	+0,0002
Wed, 17 Jun 2015 09:47:29 +0000	0,0514000000	10
Sat, 13 Jun 2015 18:45:14 +0000	0,0515000000	-0,0001
Wed, 10 Jun 2015 22:23:03 +0000	0,0516000000	-0,0006
Tue, 09 Jun 2015 03:43:01 +0000	0,0522000000	+0,0006
Fri, 05 Jun 2015 15:28:57 +0000	0,0516000000	+0,0002
Wed, 27 May 2015 05:48:57 +0000	0,0514000000	-0,0003
Sun, 24 May 2015 03:49:16 +0000	0,0517000000	0
Sat, 23 May 2015 02:54:26 +0000	0,0517000000	10
Tue, 19 May 2015 11:36:58 +0000	0,0518000000	+10
Sat, 16 May 2015 15:17:27 +0000	0,0517000000	0
Sat, 16 May 2015 02:09:45 +0000	0,0517000000	0
Fri, 15 May 2015 22:20:57 +0000	0,0517000000	0
Wed, 13 May 2015 22:14:48 +0000	0,0517000000	10
Fri, 08 May 2015 13:08:40 +0000	0,0518000000	+10
Thu, 07 May 2015 23:53:50 +0000	0,0517000000	-0,0003
Sat, 25 Apr 2015 19:55:29 +0000	0,0520000000	0
Fri, 24 Apr 2015 14:42:08 +0000	0,0520000000	+10
Sat, 18 Apr 2015 13:14:18 +0000	0,0519000000	10
Tue, 14 Apr 2015 17:42:01 +0000	0,0520000000	0
Tue, 07 Apr 2015 12:39:21 +0000	0,0520000000	-0,0007
Mon, 06 Apr 2015 12:05:55 +0000	0,0527000000	+0,0008
Mon, 30 Mar 2015 16:46:52 +0000	0,0519000000	+0,0004
Fri, 27 Mar 2015 02:35:50 +0000	0,0515000000	-0,0004
Mon, 23 Mar 2015 13:24:54 +0000	0,0519000000	+0,0002
Mon, 16 Mar 2015 12:02:18 +0000	0,0517000000	-0,0003
Fri, 13 Mar 2015 15:05:54 +0000	0,0520000000	0
Wed, 04 Mar 2015 16:52:57 +0000	0,0520000000	+0,0007
Fri, 27 Feb 2015 02:48:47 +0000	0,0513000000	-0,0007
Mon, 23 Feb 2015 21:15:48 +0000	0,0520000000	+10
Sun, 15 Feb 2015 02:34:49 +0000	0,0519000000	0
Sat, 14 Feb 2015 22:55:59 +0000	0,0519000000	10
Tue, 10 Feb 2015 18:20:37 +0000	0,0520000000	0
Sat, 07 Feb 2015 18:25:06 +0000	0,0520000000	-0,0004
Fri, 06 Feb 2015 07:21:41 +0000	0,0524000000	+0,0003
Mon, 02 Feb 2015 11:36:10 +0000	0,0521000000	0
Sat, 31 Jan 2015 19:43:49 +0000	0,0521000000	-0,0003
Fri, 30 Jan 2015 04:41:46 +0000	0,0524000000	+0,0001
Wed, 28 Jan 2015 22:39:26 +0000	0,0523000000	-0,0004
Wed, 28 Jan 2015 10:28:45 +0000	0,0527000000	+0,0004
Tue, 27 Jan 2015 22:36:18 +0000	0,0523000000	-0,0001
Fri, 23 Jan 2015 21:05:04 +0000	0,0524000000	0
Wed, 21 Jan 2015 01:16:59 +0000	0,0524000000	-0,0002
Sun, 18 Jan 2015 13:27:22 +0000	0,0526000000	0
Sun, 18 Jan 2015 05:19:42 +0000	0,0526000000	+0,0001
Wed, 14 Jan 2015 22:46:56 +0000	0,0525000000	-0,0001
Tue, 13 Jan 2015 11:02:03 +0000	0,0526000000	0
Mon, 12 Jan 2015 07:45:21 +0000	0,0526000000	0
Thu, 08 Jan 2015 07:48:22 +0000	0,0526000000	+0,0001
Tue, 06 Jan 2015 17:27:47 +0000	0,0525000000	-0,0001
Mon, 29 Dec 2014 08:34:20 +0000	0,0526000000	0
Sun, 28 Dec 2014 20:38:26 +0000	0,0526000000	0
Thu, 25 Dec 2014 18:35:05 +0000	0,0526000000	10
Mon, 15 Dec 2014 02:28:09 +0000	0,0527000000	0
Sun, 14 Dec 2014 04:12:55 +0000	0,0527000000	0
Fri, 12 Dec 2014 19:21:56 +0000	0,0527000000	0
Fri, 12 Dec 2014 04:45:24 +0000	0,0527000000	0
Thu, 11 Dec 2014 09:44:43 +0000	0,0527000000	0
Sat, 29 Nov 2014 08:23:40 +0000	0,0527000000	0
Tue, 25 Nov 2014 19:45:30 +0000	0,0527000000	0
Fri, 21 Nov 2014 11:37:48 +0000	0,0527000000	0
Mon, 17 Nov 2014 22:37:28 +0000	0,0527000000	-0,0001
Tue, 21 Oct 2014 22:56:46 +0000	0,0528000000	0
Tue, 21 Oct 2014 15:19:05 +0000	0,0528000000	-0,0001
Tue, 14 Oct 2014 15:19:55 +0000	0,0529000000	0
Tue, 14 Oct 2014 10:38:01 +0000	0,0529000000	10
Mon, 06 Oct 2014 11:43:11 +0000	0,0530000000	-0,0001
Sun, 07 Sep 2014 11:31:46 +0000	0,0531000000	0
Sat, 06 Sep 2014 08:21:40 +0000	0,0531000000	0
Tue, 02 Sep 2014 08:36:34 +0000	0,0531000000	0
Wed, 13 Aug 2014 17:54:01 +0000	0,0531000000	0
Wed, 13 Aug 2014 00:42:06 +0000	0,0531000000	0
Sun, 10 Aug 2014 08:40:31 +0000	0,0531000000	0
Wed, 06 Aug 2014 13:07:21 +0000	0,0531000000	0
Mon, 04 Aug 2014 23:49:47 +0000	0,0531000000	0
Sat, 02 Aug 2014 21:12:50 +0000	0,0531000000	0
Mon, 28 Jul 2014 16:12:59 +0000	0,0531000000	0
Mon, 28 Jul 2014 11:24:55 +0000	0,0531000000	0
Thu, 24 Jul 2014 16:08:11 +0000	0,0531000000	+0,0001
Fri, 18 Jul 2014 22:54:35 +0000	0,0530000000	-0,0001
Wed, 16 Jul 2014 21:57:11 +0000	0,0531000000	0
Sun, 13 Jul 2014 12:20:39 +0000	0,0531000000	0
Sun, 13 Jul 2014 04:05:57 +0000	0,0531000000	0
Sat, 12 Jul 2014 09:55:32 +0000	0,0531000000	0
Fri, 11 Jul 2014 11:38:14 +0000	0,0531000000	+0,0001
Wed, 02 Jul 2014 19:07:39 +0000	0,0530000000	0
Wed, 02 Jul 2014 02:10:06 +0000	0,0530000000	-0,0001
Sun, 15 Jun 2014 10:40:44 +0000	0,0531000000	0
Sat, 14 Jun 2014 05:52:55 +0000	0,0531000000	+0,0001
Tue, 10 Jun 2014 08:01:07 +0000	0,0530000000	0
Sun, 08 Jun 2014 21:40:24 +0000	0,0530000000	0
Fri, 06 Jun 2014 19:10:00 +0000	0,0530000000	0
Fri, 06 Jun 2014 08:46:07 +0000	0,0530000000	0
Wed, 04 Jun 2014 21:56:30 +0000	0,0530000000	0
Wed, 28 May 2014 08:04:46 +0000	0,0530000000	0
Fri, 23 May 2014 21:06:18 +0000	0,0530000000	0
Sat, 17 May 2014 02:34:05 +0000	0,0530000000	+10
Fri, 25 Apr 2014 17:44:28 +0000	0,0529000000	0
Wed, 23 Apr 2014 20:26:12 +0000	0,0529000000	+0,0001
Wed, 02 Apr 2014 06:27:42 +0000	0,0528000000	-0,0001
Wed, 26 Mar 2014 20:27:53 +0000	0,0529000000	0
Wed, 26 Mar 2014 16:11:44 +0000	0,0529000000	0
Wed, 19 Mar 2014 14:37:14 +0000	0,0529000000	0
Sun, 16 Mar 2014 10:32:35 +0000	0,0529000000	0
Sat, 15 Mar 2014 16:16:30 +0000	0,0529000000	+0,0002
Fri, 21 Feb 2014 11:17:57 +0000	0,0527000000	-0,0001
Thu, 20 Feb 2014 19:30:10 +0000	0,0528000000	0
Fri, 07 Feb 2014 18:09:16 +0000	0,0528000000	-0,0001
Wed, 05 Feb 2014 20:12:17 +0000	0,0529000000	+0,0001
Mon, 03 Feb 2014 01:41:14 +0000	0,0528000000	0
Sun, 02 Feb 2014 13:24:54 +0000	0,0528000000	0
Wed, 22 Jan 2014 19:07:41 +0000	0,0528000000	0
Wed, 08 Jan 2014 13:44:59 +0000	0,0528000000	-0,0001
Fri, 03 Jan 2014 00:56:05 +0000	0,0529000000	+0,0001
Fri, 27 Dec 2013 08:27:05 +0000	0,0528000000	0
Tue, 24 Dec 2013 18:16:07 +0000	0,0528000000	-0,0001
Sat, 21 Dec 2013 05:54:40 +0000	0,0529000000	+0,0002
Tue, 03 Dec 2013 00:33:05 +0000	0,0527000000	7,15972
Mon, 04 Nov 2013 07:55:16 +0000	0,0527715972	3,454995
Sat, 02 Nov 2013 20:32:25 +0000	0,0528061471	+8,29199
Sun, 13 Oct 2013 06:57:42 +0000	0,0527232272	+9,67398
Sun, 06 Oct 2013 10:40:55 +0000	0,0526264874	6,21899
Fri, 04 Oct 2013 18:13:23 +0000	0,0526886773	+0,0003593195
Sat, 28 Sep 2013 11:08:51 +0000	0,0523293578	+0,0003938695
Wed, 04 Sep 2013 03:49:44 +0000	0,0519354883	0
Mon, 02 Sep 2013 23:02:16 +0000	0,0519354883	-0,0002142097
Sun, 25 Aug 2013 22:18:20 +0000	0,0521496980	0
Sat, 24 Aug 2013 08:44:22 +0000	0,0521496980	-0,0003178596
Mon, 12 Aug 2013 02:56:01 +0000	0,0524675576	0
Sat, 10 Aug 2013 01:12:25 +0000	0,0524675576	2,073
Tue, 30 Jul 2013 20:15:40 +0000	0,0524882876	+2,073
Wed, 24 Jul 2013 22:41:28 +0000	0,0524675576	-0,0001174698
Wed, 17 Jul 2013 05:39:13 +0000	0,0525850274	-0,0002211197
Mon, 15 Jul 2013 09:45:08 +0000	0,0528061471	-0,0001036499
Fri, 05 Jul 2013 01:36:45 +0000	0,0529097970	-0,0008637488
Tue, 18 Jun 2013 12:55:44 +0000	0,0537735458	-0,0016827012
Fri, 07 Jun 2013 15:03:04 +0000	0,0554562470	+4,907015
Sat, 01 Jun 2013 04:41:29 +0000	0,0554071769	7,711015
Wed, 22 May 2013 00:40:11 +0000	0,0554842870	-0,0001191703
Fri, 10 May 2013 11:32:18 +0000	0,0556034573	2,103015
Thu, 09 May 2013 11:49:27 +0000	0,0556244874	+0,0005608014
Sun, 28 Apr 2013 22:14:40 +0000	0,0550636860	-0,0002523606
Thu, 25 Apr 2013 18:42:50 +0000	0,0553160466	-0,0004977113
Mon, 08 Apr 2013 03:32:00 +0000	0,0558137579	+2,103015
Fri, 05 Apr 2013 10:22:26 +0000	0,0557927278	+0,0004836912
Tue, 26 Mar 2013 07:38:25 +0000	0,0553090366	-0,0001962805
Tue, 19 Mar 2013 05:52:21 +0000	0,0555053171	+7,01002
Thu, 14 Mar 2013 01:11:50 +0000	0,0554352169	+0,0003925609
Mon, 04 Mar 2013 18:17:49 +0000	0,0550426560	+4,20601
Thu, 28 Feb 2013 08:39:38 +0000	0,0550005959	+2,103015
Wed, 27 Feb 2013 21:24:33 +0000	0,0549795658	-0,0004346211
Fri, 15 Feb 2013 02:06:35 +0000	0,0554141869	1,402
Thu, 14 Feb 2013 01:11:16 +0000	0,0554282069	7,71102
Wed, 13 Feb 2013 02:22:48 +0000	0,0555053171	5,60801
Tue, 12 Feb 2013 22:57:55 +0000	0,0555613972	+5,60801
Mon, 11 Feb 2013 21:24:25 +0000	0,0555053171	0
Mon, 11 Feb 2013 16:17:13 +0000	0,0555053171	+0,0003575109
Mon, 28 Jan 2013 13:14:39 +0000	0,0551478062	+1,402
Fri, 25 Jan 2013 07:36:16 +0000	0,0551337862	-0,0002593706
Sat, 19 Jan 2013 03:12:00 +0000	0,0553931568	-0,0001331904
Sun, 13 Jan 2013 15:43:40 +0000	0,0555263472	+0,0003294709
Mon, 24 Dec 2012 01:47:12 +0000	0,0551968763	+0,0013949934
Sun, 04 Nov 2012 21:00:58 +0000	0,0538018829	9,11302
Tue, 30 Oct 2012 17:32:30 +0000	0,0538930131	-0,0004907012
Thu, 18 Oct 2012 18:08:56 +0000	0,0543837143	+0,0009954224
Fri, 21 Sep 2012 09:50:11 +0000	0,0533882919	+0,0001191703
Thu, 20 Sep 2012 13:52:46 +0000	0,0532691216	+0,0002032905
Sun, 16 Sep 2012 17:59:16 +0000	0,0530658311	+6,30902
Sun, 26 Aug 2012 03:59:02 +0000	0,0530027409	9,81403
Tue, 19 Jun 2012 12:46:24 +0000	0,0531008812	+0,0002944208
Wed, 13 Jun 2012 03:31:50 +0000	0,0528064604	-0,0009042923
Mon, 04 Jun 2012 22:44:23 +0000	0,0537107527	+7,71102
Sat, 26 May 2012 08:47:15 +0000	0,0536336425	-0,0101084449
Thu, 15 Sep 2011 03:23:03 +0000	0,0637420874	+5,60801
Mon, 12 Sep 2011 07:21:51 +0000	0,0636860073	-0,0003364808
Sun, 10 Jul 2011 13:06:39 +0000	0,0640224881	0

Обратите внимание, что информация об обменного курса LKR в BOB обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 04:39:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Боливийский боливиано

Примечание: График курса обмена валют Шри-Ланкийская рупия/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Боливийский боливиано в течение 2426 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.