Обменный курс на сегодня для LKR/BRL является LKR за BRL, это означает, что с 100 Шри-ланкийских рупий можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BRL.

LKR в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 20:46:32 +0000	0,0217000000	+0,0004
Tue, 31 Oct 2017 19:20:52 +0000	0,0213000000	0
Tue, 31 Oct 2017 16:11:20 +0000	0,0213000000	+0,0002
Sun, 29 Oct 2017 15:15:51 +0000	0,0211000000	0
Wed, 25 Oct 2017 07:04:20 +0000	0,0211000000	0
Tue, 24 Oct 2017 07:23:46 +0000	0,0211000000	+0,0003
Sun, 22 Oct 2017 10:55:29 +0000	0,0208000000	0
Tue, 10 Oct 2017 03:12:36 +0000	0,0208000000	+0,0002
Sun, 08 Oct 2017 14:47:11 +0000	0,0206000000	+10
Mon, 25 Sep 2017 12:10:30 +0000	0,0205000000	0
Sun, 24 Sep 2017 19:24:55 +0000	0,0205000000	0
Sun, 24 Sep 2017 13:34:58 +0000	0,0205000000	0
Sun, 24 Sep 2017 00:10:03 +0000	0,0205000000	0
Sat, 23 Sep 2017 17:44:51 +0000	0,0205000000	0
Tue, 19 Sep 2017 18:27:00 +0000	0,0205000000	+0,0003
Sat, 09 Sep 2017 12:32:21 +0000	0,0202000000	-0,0002
Wed, 06 Sep 2017 08:58:50 +0000	0,0204000000	-0,0002
Tue, 05 Sep 2017 01:38:33 +0000	0,0206000000	10
Mon, 28 Aug 2017 11:58:27 +0000	0,0207000000	+10
Fri, 25 Aug 2017 00:32:40 +0000	0,0206000000	+10
Mon, 21 Aug 2017 00:59:04 +0000	0,0205000000	0
Sat, 19 Aug 2017 08:13:50 +0000	0,0205000000	-0,0002
Fri, 18 Aug 2017 11:55:53 +0000	0,0207000000	10
Tue, 15 Aug 2017 13:29:33 +0000	0,0208000000	+0,0002
Thu, 10 Aug 2017 15:26:49 +0000	0,0206000000	+0,0002
Mon, 31 Jul 2017 07:42:21 +0000	0,0204000000	0
Thu, 27 Jul 2017 09:05:34 +0000	0,0204000000	0
Thu, 27 Jul 2017 05:41:18 +0000	0,0204000000	10
Tue, 25 Jul 2017 08:44:10 +0000	0,0205000000	0
Mon, 24 Jul 2017 02:55:41 +0000	0,0205000000	0
Thu, 20 Jul 2017 03:37:59 +0000	0,0205000000	-0,0007
Tue, 11 Jul 2017 00:22:21 +0000	0,0212000000	-0,0002
Sun, 09 Jul 2017 03:05:02 +0000	0,0214000000	10
Wed, 05 Jul 2017 07:47:23 +0000	0,0215000000	-0,0001
Tue, 04 Jul 2017 23:16:44 +0000	0,0216000000	0
Sat, 01 Jul 2017 13:39:29 +0000	0,0216000000	+0,0002
Thu, 29 Jun 2017 09:50:44 +0000	0,0214000000	0
Wed, 28 Jun 2017 22:41:04 +0000	0,0214000000	-0,0002
Tue, 27 Jun 2017 15:28:27 +0000	0,0216000000	+0,0001
Sun, 18 Jun 2017 18:51:50 +0000	0,0215000000	0
Fri, 16 Jun 2017 13:09:22 +0000	0,0215000000	+10
Thu, 15 Jun 2017 05:26:12 +0000	0,0214000000	-0,0003
Tue, 13 Jun 2017 13:04:59 +0000	0,0217000000	0
Tue, 13 Jun 2017 03:37:25 +0000	0,0217000000	+10
Sat, 10 Jun 2017 20:45:51 +0000	0,0216000000	0
Sat, 10 Jun 2017 15:38:02 +0000	0,0216000000	+0,0003
Sat, 03 Jun 2017 15:38:33 +0000	0,0213000000	0
Fri, 02 Jun 2017 03:54:14 +0000	0,0213000000	10
Sat, 27 May 2017 18:51:04 +0000	0,0214000000	0
Sat, 27 May 2017 00:49:42 +0000	0,0214000000	+10
Wed, 24 May 2017 00:12:42 +0000	0,0213000000	-0,0008
Fri, 19 May 2017 09:32:45 +0000	0,0221000000	+0,0017
Wed, 17 May 2017 13:37:09 +0000	0,0204000000	+0,0001
Wed, 17 May 2017 05:47:43 +0000	0,0203000000	0
Mon, 15 May 2017 15:16:52 +0000	0,0203000000	-0,0007
Tue, 09 May 2017 08:32:43 +0000	0,0210000000	+0,0001
Sun, 07 May 2017 18:06:03 +0000	0,0209000000	+0,0002
Wed, 03 May 2017 02:37:09 +0000	0,0207000000	-0,0002
Tue, 02 May 2017 08:42:20 +0000	0,0209000000	+10
Sat, 29 Apr 2017 21:41:49 +0000	0,0208000000	+0,0002
Tue, 25 Apr 2017 07:15:53 +0000	0,0206000000	10
Mon, 24 Apr 2017 07:07:32 +0000	0,0207000000	0
Sun, 23 Apr 2017 07:00:40 +0000	0,0207000000	0
Sat, 22 Apr 2017 07:20:11 +0000	0,0207000000	0
Fri, 21 Apr 2017 23:42:17 +0000	0,0207000000	+10
Fri, 21 Apr 2017 00:09:14 +0000	0,0206000000	+0,0002
Wed, 19 Apr 2017 04:51:09 +0000	0,0204000000	0
Tue, 18 Apr 2017 00:02:28 +0000	0,0204000000	-0,0003
Thu, 13 Apr 2017 21:24:27 +0000	0,0207000000	0
Tue, 11 Apr 2017 02:50:20 +0000	0,0207000000	0
Fri, 07 Apr 2017 08:51:10 +0000	0,0207000000	0
Fri, 07 Apr 2017 01:30:00 +0000	0,0207000000	+10
Thu, 06 Apr 2017 18:21:31 +0000	0,0206000000	+0,0002
Wed, 05 Apr 2017 13:51:35 +0000	0,0204000000	0
Tue, 04 Apr 2017 21:07:37 +0000	0,0204000000	10
Mon, 03 Apr 2017 14:57:37 +0000	0,0205000000	0
Sat, 01 Apr 2017 06:03:35 +0000	0,0205000000	10
Fri, 31 Mar 2017 18:04:51 +0000	0,0206000000	10
Thu, 30 Mar 2017 22:23:20 +0000	0,0207000000	+0,0002
Sun, 26 Mar 2017 22:51:42 +0000	0,0205000000	+0,0002
Thu, 23 Mar 2017 01:42:12 +0000	0,0203000000	-0,0001
Wed, 22 Mar 2017 20:07:53 +0000	0,0204000000	+0,0002
Mon, 20 Mar 2017 16:19:05 +0000	0,0202000000	10
Sat, 18 Mar 2017 08:09:15 +0000	0,0203000000	0
Sat, 18 Mar 2017 01:25:18 +0000	0,0203000000	-0,0003
Fri, 17 Mar 2017 01:50:54 +0000	0,0206000000	+0,0002
Thu, 16 Mar 2017 07:27:32 +0000	0,0204000000	0
Thu, 16 Mar 2017 02:38:26 +0000	0,0204000000	-0,0002
Wed, 15 Mar 2017 18:24:39 +0000	0,0206000000	-0,0002
Wed, 15 Mar 2017 14:50:08 +0000	0,0208000000	0
Tue, 14 Mar 2017 15:03:56 +0000	0,0208000000	+10
Fri, 10 Mar 2017 19:14:58 +0000	0,0207000000	-0,0002
Thu, 09 Mar 2017 06:46:21 +0000	0,0209000000	0
Wed, 08 Mar 2017 21:17:05 +0000	0,0209000000	+0,0003
Tue, 07 Mar 2017 17:05:26 +0000	0,0206000000	0
Sat, 04 Mar 2017 00:18:06 +0000	0,0206000000	-0,0003
Fri, 03 Mar 2017 04:00:11 +0000	0,0209000000	+0,0005
Thu, 02 Mar 2017 05:31:08 +0000	0,0204000000	+0,0001
Thu, 02 Mar 2017 00:23:14 +0000	0,0203000000	-0,0001
Wed, 01 Mar 2017 01:33:51 +0000	0,0204000000	10
Tue, 28 Feb 2017 13:26:52 +0000	0,0205000000	10
Tue, 28 Feb 2017 08:22:00 +0000	0,0206000000	+0,0003
Fri, 24 Feb 2017 12:41:36 +0000	0,0203000000	-0,0001
Tue, 21 Feb 2017 15:39:05 +0000	0,0204000000	+0,0001
Tue, 21 Feb 2017 08:27:08 +0000	0,0203000000	-0,0002
Thu, 16 Feb 2017 21:35:37 +0000	0,0205000000	10
Tue, 14 Feb 2017 18:11:03 +0000	0,0206000000	0
Tue, 14 Feb 2017 13:59:23 +0000	0,0206000000	10
Mon, 13 Feb 2017 20:55:18 +0000	0,0207000000	0
Sun, 12 Feb 2017 05:38:53 +0000	0,0207000000	0
Thu, 09 Feb 2017 02:57:54 +0000	0,0207000000	0
Wed, 08 Feb 2017 08:26:33 +0000	0,0207000000	0
Tue, 07 Feb 2017 09:22:05 +0000	0,0207000000	0
Mon, 06 Feb 2017 15:15:31 +0000	0,0207000000	10
Sat, 04 Feb 2017 06:06:49 +0000	0,0208000000	10
Sun, 29 Jan 2017 19:58:24 +0000	0,0209000000	0
Sun, 29 Jan 2017 08:02:26 +0000	0,0209000000	0
Sat, 28 Jan 2017 01:21:21 +0000	0,0209000000	-0,0002
Thu, 26 Jan 2017 18:17:09 +0000	0,0211000000	10
Sun, 22 Jan 2017 23:10:35 +0000	0,0212000000	+10
Sat, 21 Jan 2017 14:30:21 +0000	0,0211000000	10
Fri, 20 Jan 2017 20:02:59 +0000	0,0212000000	10
Thu, 19 Jan 2017 21:08:37 +0000	0,0213000000	10
Tue, 17 Jan 2017 15:01:50 +0000	0,0214000000	-0,0002
Tue, 17 Jan 2017 09:18:33 +0000	0,0216000000	+0,0001
Sun, 15 Jan 2017 06:05:18 +0000	0,0215000000	0
Wed, 11 Jan 2017 16:16:35 +0000	0,0215000000	-0,0001
Fri, 06 Jan 2017 15:36:52 +0000	0,0216000000	0
Fri, 06 Jan 2017 04:58:58 +0000	0,0216000000	-0,0002
Tue, 03 Jan 2017 22:18:33 +0000	0,0218000000	10
Mon, 02 Jan 2017 14:50:45 +0000	0,0219000000	+0,0002
Sun, 01 Jan 2017 00:21:25 +0000	0,0217000000	0
Sat, 31 Dec 2016 09:36:18 +0000	0,0217000000	0
Sat, 31 Dec 2016 04:51:01 +0000	0,0217000000	-0,0002
Fri, 30 Dec 2016 17:48:10 +0000	0,0219000000	0
Fri, 30 Dec 2016 04:34:59 +0000	0,0219000000	+10
Thu, 29 Dec 2016 11:41:21 +0000	0,0218000000	10
Tue, 27 Dec 2016 15:11:22 +0000	0,0219000000	0
Mon, 26 Dec 2016 21:59:11 +0000	0,0219000000	0
Sun, 25 Dec 2016 12:13:55 +0000	0,0219000000	0
Sun, 25 Dec 2016 07:31:05 +0000	0,0219000000	0
Sun, 25 Dec 2016 00:13:03 +0000	0,0219000000	0
Sat, 24 Dec 2016 20:00:34 +0000	0,0219000000	0
Sat, 24 Dec 2016 00:19:25 +0000	0,0219000000	+10
Fri, 23 Dec 2016 17:27:29 +0000	0,0218000000	-0,0002
Thu, 22 Dec 2016 19:49:53 +0000	0,0220000000	-0,0004
Wed, 21 Dec 2016 20:46:15 +0000	0,0224000000	10
Wed, 21 Dec 2016 04:13:11 +0000	0,0225000000	-0,0003
Mon, 19 Dec 2016 06:00:47 +0000	0,0228000000	0
Sun, 18 Dec 2016 14:23:12 +0000	0,0228000000	0
Sat, 17 Dec 2016 16:12:46 +0000	0,0228000000	0
Sat, 17 Dec 2016 08:34:56 +0000	0,0228000000	0
Sat, 17 Dec 2016 03:20:34 +0000	0,0228000000	+0,0005
Thu, 15 Dec 2016 04:01:10 +0000	0,0223000000	10
Wed, 14 Dec 2016 01:22:14 +0000	0,0224000000	10
Tue, 13 Dec 2016 03:29:26 +0000	0,0225000000	-0,0002
Sun, 11 Dec 2016 22:46:10 +0000	0,0227000000	0
Sat, 10 Dec 2016 23:18:37 +0000	0,0227000000	10
Thu, 08 Dec 2016 08:25:44 +0000	0,0228000000	0
Wed, 07 Dec 2016 20:54:41 +0000	0,0228000000	10
Tue, 06 Dec 2016 20:35:23 +0000	0,0229000000	-0,0005
Sat, 03 Dec 2016 15:53:56 +0000	0,0234000000	+0,0005
Mon, 28 Nov 2016 14:01:39 +0000	0,0229000000	-0,0002
Sun, 27 Nov 2016 14:03:05 +0000	0,0231000000	0
Sun, 27 Nov 2016 08:27:32 +0000	0,0231000000	0
Sat, 26 Nov 2016 22:28:28 +0000	0,0231000000	+0,0004
Wed, 23 Nov 2016 19:25:52 +0000	0,0227000000	-0,0004
Wed, 23 Nov 2016 16:02:22 +0000	0,0231000000	+0,0004
Mon, 21 Nov 2016 03:21:24 +0000	0,0227000000	10
Sat, 19 Nov 2016 11:42:51 +0000	0,0228000000	10
Thu, 17 Nov 2016 23:48:29 +0000	0,0229000000	-0,0002
Thu, 17 Nov 2016 07:54:21 +0000	0,0231000000	10
Tue, 15 Nov 2016 23:37:49 +0000	0,0232000000	+0,0003
Sat, 12 Nov 2016 14:26:08 +0000	0,0229000000	+0,0014
Thu, 10 Nov 2016 00:49:21 +0000	0,0215000000	-0,0001
Mon, 07 Nov 2016 11:48:36 +0000	0,0216000000	-0,0003
Sun, 06 Nov 2016 04:02:32 +0000	0,0219000000	10
Fri, 04 Nov 2016 07:28:41 +0000	0,0220000000	0
Fri, 04 Nov 2016 03:43:14 +0000	0,0220000000	0
Wed, 02 Nov 2016 07:55:17 +0000	0,0220000000	+0,0003
Mon, 31 Oct 2016 11:09:50 +0000	0,0217000000	10
Sat, 29 Oct 2016 15:38:26 +0000	0,0218000000	+0,0004
Thu, 27 Oct 2016 07:39:09 +0000	0,0214000000	+0,0003
Tue, 25 Oct 2016 16:49:13 +0000	0,0211000000	-0,0002
Mon, 24 Oct 2016 11:12:54 +0000	0,0213000000	10
Sat, 22 Oct 2016 09:16:38 +0000	0,0214000000	0
Fri, 21 Oct 2016 15:23:57 +0000	0,0214000000	10
Thu, 20 Oct 2016 19:43:29 +0000	0,0215000000	-0,0001
Wed, 19 Oct 2016 08:07:17 +0000	0,0216000000	-0,0002
Fri, 14 Oct 2016 19:58:03 +0000	0,0218000000	0
Thu, 13 Oct 2016 11:39:09 +0000	0,0218000000	0
Thu, 13 Oct 2016 02:05:08 +0000	0,0218000000	-0,0002
Sun, 09 Oct 2016 21:01:21 +0000	0,0220000000	0
Thu, 06 Oct 2016 18:36:16 +0000	0,0220000000	+10
Thu, 06 Oct 2016 03:52:59 +0000	0,0219000000	-0,0005
Sun, 02 Oct 2016 06:51:32 +0000	0,0224000000	0
Sat, 01 Oct 2016 11:41:47 +0000	0,0224000000	+10
Fri, 30 Sep 2016 06:58:12 +0000	0,0223000000	+0,0003
Wed, 28 Sep 2016 05:58:19 +0000	0,0220000000	-0,0001
Tue, 27 Sep 2016 15:38:28 +0000	0,0221000000	10
Mon, 26 Sep 2016 07:58:41 +0000	0,0222000000	10
Mon, 19 Sep 2016 14:15:35 +0000	0,0223000000	10
Sun, 18 Sep 2016 08:16:49 +0000	0,0224000000	0
Sat, 17 Sep 2016 10:21:16 +0000	0,0224000000	-0,0004
Wed, 14 Sep 2016 00:49:35 +0000	0,0228000000	+0,0003
Sun, 11 Sep 2016 05:18:56 +0000	0,0225000000	+0,0003
Mon, 29 Aug 2016 11:40:08 +0000	0,0222000000	0
Fri, 26 Aug 2016 12:40:49 +0000	0,0222000000	0
Fri, 26 Aug 2016 05:35:46 +0000	0,0222000000	+0,0002
Sat, 20 Aug 2016 23:56:30 +0000	0,0220000000	0
Tue, 16 Aug 2016 19:51:47 +0000	0,0220000000	0
Sun, 14 Aug 2016 13:28:18 +0000	0,0220000000	+0,0002
Sun, 07 Aug 2016 04:00:33 +0000	0,0218000000	-0,0003
Thu, 04 Aug 2016 14:54:26 +0000	0,0221000000	-0,0003
Mon, 01 Aug 2016 01:44:26 +0000	0,0224000000	10
Fri, 29 Jul 2016 07:52:11 +0000	0,0225000000	10
Thu, 28 Jul 2016 19:49:38 +0000	0,0226000000	+10
Tue, 26 Jul 2016 06:01:33 +0000	0,0225000000	+10
Fri, 22 Jul 2016 20:10:37 +0000	0,0224000000	0
Tue, 19 Jul 2016 20:16:37 +0000	0,0224000000	+10
Tue, 19 Jul 2016 02:21:42 +0000	0,0223000000	0
Sun, 17 Jul 2016 03:24:17 +0000	0,0223000000	0
Fri, 15 Jul 2016 23:12:55 +0000	0,0223000000	-0,0002
Wed, 13 Jul 2016 07:35:05 +0000	0,0225000000	10
Sat, 09 Jul 2016 20:49:36 +0000	0,0226000000	+0,0002
Wed, 06 Jul 2016 07:16:31 +0000	0,0224000000	+0,0002
Sat, 02 Jul 2016 23:53:05 +0000	0,0222000000	+0,0002
Thu, 30 Jun 2016 02:53:46 +0000	0,0220000000	-0,0004
Wed, 29 Jun 2016 03:19:46 +0000	0,0224000000	0
Tue, 28 Jun 2016 19:56:17 +0000	0,0224000000	-0,0006
Tue, 28 Jun 2016 09:02:18 +0000	0,0230000000	10
Mon, 27 Jun 2016 00:57:58 +0000	0,0231000000	10
Wed, 22 Jun 2016 07:19:38 +0000	0,0232000000	-0,0004
Sat, 18 Jun 2016 09:28:29 +0000	0,0236000000	-0,0004
Thu, 16 Jun 2016 16:07:57 +0000	0,0240000000	+10
Mon, 13 Jun 2016 22:06:08 +0000	0,0239000000	+0,0005
Sat, 11 Jun 2016 01:07:31 +0000	0,0234000000	+10
Thu, 09 Jun 2016 19:27:29 +0000	0,0233000000	-0,001
Thu, 02 Jun 2016 12:46:14 +0000	0,0243000000	+10
Wed, 01 Jun 2016 19:45:46 +0000	0,0242000000	-0,0003
Tue, 31 May 2016 20:16:11 +0000	0,0245000000	+0,0003
Tue, 31 May 2016 11:06:15 +0000	0,0242000000	-0,0002
Tue, 24 May 2016 18:59:49 +0000	0,0244000000	0
Wed, 18 May 2016 13:15:04 +0000	0,0244000000	+0,0002
Sat, 14 May 2016 01:10:13 +0000	0,0242000000	+0,0005
Wed, 11 May 2016 17:16:20 +0000	0,0237000000	-0,0004
Mon, 09 May 2016 23:50:00 +0000	0,0241000000	-0,0003
Mon, 09 May 2016 17:03:24 +0000	0,0244000000	+0,0001
Thu, 05 May 2016 04:19:19 +0000	0,0243000000	+0,0006
Mon, 02 May 2016 09:45:50 +0000	0,0237000000	0
Mon, 02 May 2016 02:13:10 +0000	0,0237000000	+10
Sun, 01 May 2016 13:06:46 +0000	0,0236000000	0
Sat, 30 Apr 2016 01:46:42 +0000	0,0236000000	-0,0003
Thu, 28 Apr 2016 15:53:35 +0000	0,0239000000	-0,0002
Thu, 28 Apr 2016 04:29:00 +0000	0,0241000000	0
Tue, 26 Apr 2016 21:24:54 +0000	0,0241000000	-0,0003
Sat, 16 Apr 2016 23:56:14 +0000	0,0244000000	0
Fri, 15 Apr 2016 17:58:43 +0000	0,0244000000	+0,0004
Wed, 13 Apr 2016 18:22:51 +0000	0,0240000000	0
Wed, 13 Apr 2016 02:07:16 +0000	0,0240000000	-0,0002
Tue, 12 Apr 2016 07:39:39 +0000	0,0242000000	10
Mon, 11 Apr 2016 15:59:32 +0000	0,0243000000	-0,0005
Sun, 10 Apr 2016 15:12:01 +0000	0,0248000000	0
Sun, 10 Apr 2016 05:16:23 +0000	0,0248000000	0
Sat, 09 Apr 2016 12:40:56 +0000	0,0248000000	-0,0003
Fri, 08 Apr 2016 15:28:07 +0000	0,0251000000	10
Tue, 05 Apr 2016 12:57:29 +0000	0,0252000000	+0,0009
Mon, 04 Apr 2016 07:24:02 +0000	0,0243000000	0
Sun, 03 Apr 2016 06:00:46 +0000	0,0243000000	+10
Wed, 30 Mar 2016 13:27:27 +0000	0,0242000000	-0,0005
Wed, 30 Mar 2016 01:39:30 +0000	0,0247000000	10
Tue, 29 Mar 2016 16:10:56 +0000	0,0248000000	-0,0003
Mon, 28 Mar 2016 20:28:57 +0000	0,0251000000	0
Sat, 26 Mar 2016 19:20:43 +0000	0,0251000000	+10
Wed, 23 Mar 2016 16:37:42 +0000	0,0250000000	+0,0002
Tue, 22 Mar 2016 09:33:34 +0000	0,0248000000	-0,0002
Sun, 20 Mar 2016 23:58:47 +0000	0,0250000000	0
Sat, 19 Mar 2016 06:37:20 +0000	0,0250000000	-0,0002
Tue, 15 Mar 2016 00:48:37 +0000	0,0252000000	+0,0004
Sun, 13 Mar 2016 16:39:38 +0000	0,0248000000	0
Sun, 13 Mar 2016 07:46:32 +0000	0,0248000000	-0,0007
Wed, 09 Mar 2016 20:49:27 +0000	0,0255000000	-0,0003
Wed, 09 Mar 2016 12:29:16 +0000	0,0258000000	-0,0002
Tue, 08 Mar 2016 12:58:04 +0000	0,0260000000	0
Sun, 06 Mar 2016 21:53:01 +0000	0,0260000000	-0,0003
Thu, 03 Mar 2016 19:00:26 +0000	0,0263000000	-0,0007
Thu, 03 Mar 2016 10:44:22 +0000	0,0270000000	-0,0004
Sat, 27 Feb 2016 13:22:54 +0000	0,0274000000	0
Tue, 23 Feb 2016 18:44:55 +0000	0,0274000000	-0,0006
Sun, 21 Feb 2016 20:33:54 +0000	0,0280000000	0
Sun, 21 Feb 2016 15:19:56 +0000	0,0280000000	0
Sat, 20 Feb 2016 17:06:47 +0000	0,0280000000	0
Fri, 19 Feb 2016 23:45:25 +0000	0,0280000000	10
Fri, 19 Feb 2016 11:43:00 +0000	0,0281000000	0
Wed, 17 Feb 2016 03:42:53 +0000	0,0281000000	+0,0002
Tue, 16 Feb 2016 13:28:26 +0000	0,0279000000	+0,0002
Tue, 16 Feb 2016 01:43:32 +0000	0,0277000000	10
Mon, 15 Feb 2016 20:54:19 +0000	0,0278000000	+0,0003
Thu, 04 Feb 2016 10:06:54 +0000	0,0275000000	10
Sat, 30 Jan 2016 11:09:55 +0000	0,0276000000	-0,0008
Thu, 28 Jan 2016 23:53:33 +0000	0,0284000000	+0,0001
Wed, 27 Jan 2016 09:02:07 +0000	0,0283000000	-0,0001
Fri, 22 Jan 2016 20:34:38 +0000	0,0284000000	+0,0004
Mon, 18 Jan 2016 16:09:59 +0000	0,0280000000	-0,0002
Sun, 17 Jan 2016 21:38:35 +0000	0,0282000000	+0,0002
Tue, 12 Jan 2016 08:20:20 +0000	0,0280000000	10
Sat, 09 Jan 2016 16:32:38 +0000	0,0281000000	10
Thu, 07 Jan 2016 10:02:22 +0000	0,0282000000	+0,0002
Wed, 06 Jan 2016 23:43:49 +0000	0,0280000000	+10
Tue, 05 Jan 2016 09:43:30 +0000	0,0279000000	+0,0005
Sun, 03 Jan 2016 06:57:23 +0000	0,0274000000	0
Fri, 01 Jan 2016 17:48:51 +0000	0,0274000000	0
Fri, 01 Jan 2016 11:01:58 +0000	0,0274000000	0
Fri, 01 Jan 2016 06:22:26 +0000	0,0274000000	-0,0002
Sun, 27 Dec 2015 20:17:39 +0000	0,0276000000	0
Fri, 25 Dec 2015 19:36:22 +0000	0,0276000000	+0,0002
Thu, 24 Dec 2015 07:58:26 +0000	0,0274000000	0
Wed, 23 Dec 2015 21:02:27 +0000	0,0274000000	-0,0004
Sun, 20 Dec 2015 18:28:46 +0000	0,0278000000	+0,0006
Fri, 18 Dec 2015 16:27:06 +0000	0,0272000000	+10
Tue, 15 Dec 2015 07:43:19 +0000	0,0271000000	+0,0004
Wed, 09 Dec 2015 10:09:07 +0000	0,0267000000	+0,0005
Sat, 05 Dec 2015 05:28:57 +0000	0,0262000000	0
Sat, 05 Dec 2015 00:26:52 +0000	0,0262000000	-0,001
Fri, 04 Dec 2015 00:24:10 +0000	0,0272000000	+0,0002
Wed, 02 Dec 2015 15:06:51 +0000	0,0270000000	0
Wed, 02 Dec 2015 03:07:12 +0000	0,0270000000	+10
Sun, 29 Nov 2015 22:11:26 +0000	0,0269000000	+0,0006
Thu, 26 Nov 2015 07:20:43 +0000	0,0263000000	+0,0004
Sun, 22 Nov 2015 18:39:18 +0000	0,0259000000	-0,0006
Thu, 19 Nov 2015 01:01:35 +0000	0,0265000000	-0,0006
Sat, 14 Nov 2015 10:14:43 +0000	0,0271000000	+0,0004
Fri, 13 Nov 2015 06:14:15 +0000	0,0267000000	10
Fri, 13 Nov 2015 00:54:01 +0000	0,0268000000	+0,0004
Tue, 10 Nov 2015 22:44:43 +0000	0,0264000000	-0,0003
Tue, 03 Nov 2015 18:40:29 +0000	0,0267000000	-0,0007
Fri, 30 Oct 2015 22:38:33 +0000	0,0274000000	-0,0003
Wed, 28 Oct 2015 22:52:08 +0000	0,0277000000	+0,0002
Wed, 28 Oct 2015 08:06:03 +0000	0,0275000000	-0,0003
Tue, 27 Oct 2015 06:01:34 +0000	0,0278000000	+0,0003
Sat, 24 Oct 2015 07:27:36 +0000	0,0275000000	+0,0003
Fri, 23 Oct 2015 00:49:29 +0000	0,0272000000	-0,0004
Wed, 21 Oct 2015 00:44:18 +0000	0,0276000000	+10
Tue, 20 Oct 2015 13:23:16 +0000	0,0275000000	-0,0004
Sun, 18 Oct 2015 12:50:02 +0000	0,0279000000	+0,0011
Fri, 16 Oct 2015 02:23:32 +0000	0,0268000000	10
Mon, 12 Oct 2015 19:30:27 +0000	0,0269000000	+10
Sun, 11 Oct 2015 13:20:29 +0000	0,0268000000	0
Sat, 10 Oct 2015 15:12:55 +0000	0,0268000000	-0,0007
Thu, 08 Oct 2015 13:40:59 +0000	0,0275000000	-0,0004
Thu, 01 Oct 2015 06:30:52 +0000	0,0279000000	+0,0001
Fri, 25 Sep 2015 08:35:48 +0000	0,0278000000	-0,001
Tue, 22 Sep 2015 22:22:00 +0000	0,0288000000	+0,0007
Sun, 20 Sep 2015 09:51:46 +0000	0,0281000000	+0,0008
Thu, 17 Sep 2015 18:50:40 +0000	0,0273000000	10
Thu, 17 Sep 2015 08:08:00 +0000	0,0274000000	-0,0003
Wed, 09 Sep 2015 02:10:50 +0000	0,0277000000	10
Sun, 06 Sep 2015 14:01:22 +0000	0,0278000000	0
Sat, 05 Sep 2015 05:27:22 +0000	0,0278000000	-0,0001
Fri, 04 Sep 2015 19:16:49 +0000	0,0279000000	-0,0004
Thu, 03 Sep 2015 13:40:31 +0000	0,0283000000	+0,0016
Sat, 29 Aug 2015 14:38:57 +0000	0,0267000000	-0,0003
Wed, 26 Aug 2015 05:07:44 +0000	0,0270000000	+0,0009
Sat, 22 Aug 2015 02:21:25 +0000	0,0261000000	+0,0002
Sat, 15 Aug 2015 14:43:14 +0000	0,0259000000	-0,0004
Thu, 13 Aug 2015 21:16:18 +0000	0,0263000000	0
Thu, 13 Aug 2015 15:43:01 +0000	0,0263000000	+0,0005
Mon, 10 Aug 2015 19:44:59 +0000	0,0258000000	-0,0004
Sun, 09 Aug 2015 03:55:53 +0000	0,0262000000	+0,001
Fri, 31 Jul 2015 10:55:15 +0000	0,0252000000	0
Tue, 28 Jul 2015 07:30:47 +0000	0,0252000000	+10
Mon, 27 Jul 2015 13:25:50 +0000	0,0251000000	+0,0011
Mon, 20 Jul 2015 16:34:23 +0000	0,0240000000	+0,0002
Sun, 19 Jul 2015 22:38:05 +0000	0,0238000000	+0,0002
Thu, 16 Jul 2015 22:54:08 +0000	0,0236000000	+10
Mon, 13 Jul 2015 18:31:04 +0000	0,0235000000	+10
Sat, 27 Jun 2015 00:25:35 +0000	0,0234000000	+0,0004
Tue, 23 Jun 2015 19:10:09 +0000	0,0230000000	10
Wed, 17 Jun 2015 16:06:55 +0000	0,0231000000	10
Tue, 16 Jun 2015 15:58:12 +0000	0,0232000000	-0,0001
Sat, 13 Jun 2015 18:59:10 +0000	0,0233000000	0
Wed, 10 Jun 2015 21:14:15 +0000	0,0233000000	-0,0002
Sun, 07 Jun 2015 03:51:17 +0000	0,0235000000	0
Thu, 04 Jun 2015 18:59:23 +0000	0,0235000000	-0,0002
Mon, 01 Jun 2015 21:59:20 +0000	0,0237000000	+0,0005
Mon, 25 May 2015 19:05:05 +0000	0,0232000000	+10
Sun, 24 May 2015 03:45:16 +0000	0,0231000000	0
Sat, 23 May 2015 20:37:26 +0000	0,0231000000	+0,0005
Wed, 20 May 2015 05:13:55 +0000	0,0226000000	0
Mon, 18 May 2015 01:07:56 +0000	0,0226000000	-0,0001
Wed, 13 May 2015 16:57:18 +0000	0,0227000000	+0,0004
Mon, 11 May 2015 03:13:47 +0000	0,0223000000	0
Sat, 09 May 2015 07:42:55 +0000	0,0223000000	-0,0002
Fri, 08 May 2015 13:25:33 +0000	0,0225000000	-0,0007
Tue, 05 May 2015 00:57:54 +0000	0,0232000000	0
Mon, 04 May 2015 21:29:58 +0000	0,0232000000	+0,0005
Thu, 30 Apr 2015 22:43:52 +0000	0,0227000000	+0,0006
Wed, 29 Apr 2015 14:11:12 +0000	0,0221000000	0
Wed, 29 Apr 2015 04:00:59 +0000	0,0221000000	+0,0002
Mon, 27 Apr 2015 22:45:28 +0000	0,0219000000	-0,0006
Fri, 24 Apr 2015 14:42:12 +0000	0,0225000000	-0,0002
Thu, 23 Apr 2015 13:06:29 +0000	0,0227000000	-0,0004
Thu, 09 Apr 2015 23:21:14 +0000	0,0231000000	-0,0006
Mon, 06 Apr 2015 11:32:40 +0000	0,0237000000	-0,0001
Wed, 01 Apr 2015 14:21:28 +0000	0,0238000000	-0,0007
Mon, 30 Mar 2015 16:46:55 +0000	0,0245000000	+0,0006
Mon, 23 Mar 2015 13:57:54 +0000	0,0239000000	-0,0005
Sat, 14 Mar 2015 09:03:45 +0000	0,0244000000	+0,0006
Thu, 12 Mar 2015 20:34:16 +0000	0,0238000000	+0,0022
Sat, 21 Feb 2015 10:52:56 +0000	0,0216000000	0
Sat, 21 Feb 2015 05:02:25 +0000	0,0216000000	+0,0003
Sat, 14 Feb 2015 13:43:20 +0000	0,0213000000	0
Sat, 14 Feb 2015 01:04:13 +0000	0,0213000000	-0,0003
Wed, 11 Feb 2015 20:40:21 +0000	0,0216000000	+0,0003
Tue, 10 Feb 2015 18:20:49 +0000	0,0213000000	+0,0011
Mon, 02 Feb 2015 11:36:14 +0000	0,0202000000	0
Sat, 31 Jan 2015 18:01:48 +0000	0,0202000000	+0,0007
Wed, 28 Jan 2015 23:34:17 +0000	0,0195000000	-0,0003
Wed, 21 Jan 2015 01:16:59 +0000	0,0198000000	10
Sun, 18 Jan 2015 13:27:22 +0000	0,0199000000	0
Sun, 18 Jan 2015 05:19:43 +0000	0,0199000000	-0,0002
Wed, 14 Jan 2015 11:53:46 +0000	0,0201000000	-0,0003
Mon, 12 Jan 2015 07:45:20 +0000	0,0204000000	10
Thu, 08 Jan 2015 07:48:25 +0000	0,0205000000	10
Tue, 30 Dec 2014 06:18:03 +0000	0,0206000000	0
Fri, 26 Dec 2014 05:41:23 +0000	0,0206000000	+10
Wed, 24 Dec 2014 04:58:06 +0000	0,0205000000	+0,0002
Fri, 19 Dec 2014 17:50:49 +0000	0,0203000000	+10
Sun, 14 Dec 2014 03:32:25 +0000	0,0202000000	0
Fri, 12 Dec 2014 19:22:37 +0000	0,0202000000	0
Thu, 11 Dec 2014 21:55:28 +0000	0,0202000000	+0,0007
Mon, 01 Dec 2014 21:58:25 +0000	0,0195000000	10
Sat, 29 Nov 2014 20:27:33 +0000	0,0196000000	+0,0002
Tue, 25 Nov 2014 02:56:38 +0000	0,0194000000	-0,0004
Thu, 13 Nov 2014 17:48:14 +0000	0,0198000000	+0,0002
Sat, 08 Nov 2014 12:11:42 +0000	0,0196000000	+0,0002
Thu, 06 Nov 2014 13:49:10 +0000	0,0194000000	+0,0006
Wed, 29 Oct 2014 21:52:35 +0000	0,0188000000	+10
Wed, 29 Oct 2014 17:01:40 +0000	0,0187000000	+0,0004
Tue, 14 Oct 2014 02:42:35 +0000	0,0183000000	+0,0002
Tue, 16 Sep 2014 11:54:28 +0000	0,0181000000	+0,0008
Tue, 02 Sep 2014 10:53:21 +0000	0,0173000000	+10
Sat, 30 Aug 2014 10:39:53 +0000	0,0172000000	-0,0003
Wed, 13 Aug 2014 00:42:09 +0000	0,0175000000	0
Thu, 07 Aug 2014 11:00:28 +0000	0,0175000000	0
Tue, 05 Aug 2014 19:35:06 +0000	0,0175000000	+0,0001
Sat, 02 Aug 2014 02:41:39 +0000	0,0174000000	+0,0002
Mon, 28 Jul 2014 10:28:56 +0000	0,0172000000	+10
Wed, 11 Jun 2014 06:29:25 +0000	0,0171000000	-0,0004
Tue, 03 Jun 2014 03:21:26 +0000	0,0175000000	+0,0005
Thu, 15 May 2014 22:28:13 +0000	0,0170000000	0
Tue, 13 May 2014 23:03:11 +0000	0,0170000000	0
Fri, 09 May 2014 19:14:07 +0000	0,0170000000	-0,0002
Fri, 18 Apr 2014 10:01:47 +0000	0,0172000000	+10
Tue, 15 Apr 2014 23:42:44 +0000	0,0171000000	+10
Sun, 13 Apr 2014 23:22:44 +0000	0,0170000000	0
Sun, 13 Apr 2014 11:26:50 +0000	0,0170000000	-0,0003
Fri, 28 Mar 2014 23:45:22 +0000	0,0173000000	-0,0005
Sun, 23 Mar 2014 08:34:34 +0000	0,0178000000	0
Sat, 22 Mar 2014 15:05:03 +0000	0,0178000000	-0,0002
Sun, 16 Mar 2014 10:32:39 +0000	0,0180000000	-0,0003
Wed, 19 Feb 2014 10:06:50 +0000	0,0183000000	-0,0002
Mon, 03 Feb 2014 01:37:41 +0000	0,0185000000	+0,0004
Fri, 17 Jan 2014 08:15:36 +0000	0,0181000000	0
Thu, 02 Jan 2014 08:45:23 +0000	0,0181000000	+0,0003
Sun, 08 Dec 2013 20:19:50 +0000	0,0178000000	+0,0006986411
Mon, 04 Nov 2013 20:42:16 +0000	0,0171013589	+0,0004841896
Mon, 04 Nov 2013 03:34:53 +0000	0,0166171693	4,6628
Tue, 29 Oct 2013 20:30:38 +0000	0,0166218321	1,2658
Mon, 14 Oct 2013 10:48:31 +0000	0,0166344901	+1,048265
Fri, 11 Oct 2013 12:52:30 +0000	0,0166240075	-0,0002395454
Sat, 28 Sep 2013 16:05:49 +0000	0,0168635529	+0,000256425
Thu, 19 Sep 2013 03:55:45 +0000	0,0166071279	-0,0005235126
Tue, 10 Sep 2013 21:39:55 +0000	0,0171306405	-0,000796792
Sun, 01 Sep 2013 10:44:01 +0000	0,0179274325	+0,0001210588
Sat, 24 Aug 2013 07:17:27 +0000	0,0178063737	+0,0003377499
Wed, 07 Aug 2013 20:09:59 +0000	0,0174686238	+0,0003541444
Mon, 29 Jul 2013 18:45:18 +0000	0,0171144794	+5,93885
Fri, 26 Jul 2013 12:23:24 +0000	0,0170550914	+8,3208
Tue, 23 Jul 2013 09:20:29 +0000	0,0169718834	0
Sun, 21 Jul 2013 13:58:16 +0000	0,0169718834	+0,0002033872
Thu, 27 Jun 2013 22:09:49 +0000	0,0167684962	-0,000668936
Sat, 22 Jun 2013 07:47:35 +0000	0,0174374322	+0,0006266145
Tue, 11 Jun 2013 18:19:13 +0000	0,0168108177	6,65477
Tue, 11 Jun 2013 10:13:37 +0000	0,0168773654	+0,0006793133
Sat, 25 May 2013 17:36:48 +0000	0,0161980521	+6,31098
Wed, 22 May 2013 08:38:49 +0000	0,0161349423	+9,67616
Sat, 11 May 2013 12:44:12 +0000	0,0160381807	+6,23499
Fri, 10 May 2013 11:32:19 +0000	0,0159758308	+5,424495
Thu, 09 May 2013 11:49:27 +0000	0,0159215859	+0,0002162975
Fri, 03 May 2013 05:04:57 +0000	0,0157052884	0
Tue, 30 Apr 2013 02:57:47 +0000	0,0157052884	8,125595
Fri, 26 Apr 2013 21:50:47 +0000	0,0157865443	-0,0001590531
Wed, 24 Apr 2013 14:40:27 +0000	0,0159455974	4,043
Wed, 24 Apr 2013 10:01:02 +0000	0,0159496404	+0,000178654
Fri, 12 Apr 2013 23:14:21 +0000	0,0157709864	-0,0002258591
Tue, 02 Apr 2013 06:29:22 +0000	0,0159968455	+0,00011111
Tue, 26 Mar 2013 18:40:11 +0000	0,0158857355	+7,796
Sat, 23 Mar 2013 16:19:32 +0000	0,0158779395	+0,0003687324
Thu, 28 Feb 2013 08:39:40 +0000	0,0155092071	4,347535
Tue, 26 Feb 2013 20:14:42 +0000	0,0155526824	1,58188
Tue, 26 Feb 2013 14:48:38 +0000	0,0155685012	+0,0001385186
Wed, 20 Feb 2013 00:02:34 +0000	0,0154299826	-0,0001080704
Fri, 15 Feb 2013 02:15:52 +0000	0,0155380530	4,030875
Thu, 14 Feb 2013 01:11:16 +0000	0,0155783617	2,167225
Wed, 13 Feb 2013 02:22:48 +0000	0,0156000339	+1,028955
Mon, 11 Feb 2013 21:24:25 +0000	0,0155897444	2,181185
Mon, 11 Feb 2013 16:17:20 +0000	0,0156115562	7,429
Wed, 30 Jan 2013 03:15:31 +0000	0,0156858462	-0,0002800985
Fri, 25 Jan 2013 10:53:14 +0000	0,0159659447	-0,0001232295
Sun, 13 Jan 2013 15:43:40 +0000	0,0160891742	-0,0003217066
Mon, 03 Dec 2012 05:36:48 +0000	0,0164108808	+0,0008090312
Tue, 06 Nov 2012 02:35:52 +0000	0,0156018496	+1,008375
Sat, 03 Nov 2012 02:06:18 +0000	0,0155917659	2,42393
Mon, 29 Oct 2012 11:54:05 +0000	0,0156160052	+6,17
Sun, 28 Oct 2012 11:43:29 +0000	0,0156098352	+4,0325
Tue, 23 Oct 2012 01:55:46 +0000	0,0156058027	-0,0001493662
Thu, 18 Oct 2012 22:16:36 +0000	0,0157551689	-0,0001627154
Mon, 15 Oct 2012 17:36:14 +0000	0,0159178843	+9,57874
Mon, 08 Oct 2012 04:47:15 +0000	0,0158220969	+1,16918
Sun, 07 Oct 2012 08:03:19 +0000	0,0158104051	+0,000140823
Sun, 30 Sep 2012 11:37:04 +0000	0,0156695821	2,21071
Fri, 28 Sep 2012 23:40:35 +0000	0,0156916892	+0,0002320236
Tue, 25 Sep 2012 16:52:17 +0000	0,0154596656	+5,475295
Mon, 24 Sep 2012 09:36:19 +0000	0,0154049127	0
Fri, 21 Sep 2012 19:37:17 +0000	0,0154049127	+0,0001763433
Sun, 16 Sep 2012 18:12:48 +0000	0,0152285694	8,32047
Mon, 27 Aug 2012 09:12:39 +0000	0,0153117741	+6,7877
Sat, 25 Aug 2012 21:58:57 +0000	0,0153049864	-0,0002956122
Sun, 03 Jun 2012 05:22:40 +0000	0,0156005986	-0,000177977
Mon, 21 May 2012 00:33:37 +0000	0,0157785756	+0,0002022623
Wed, 14 Sep 2011 23:02:09 +0000	0,0155763133	+0,0005076224
Mon, 12 Sep 2011 07:33:40 +0000	0,0150686909	+0,000775554
Sun, 10 Jul 2011 13:18:29 +0000	0,0142931369	0

Обратите внимание, что информация об обменного курса LKR в BRL обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 20:46:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Бразильский реал

Примечание: График курса обмена валют Шри-Ланкийская рупия/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Бразильский реал в течение 2462 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».