Обменный курс на сегодня для LKR/BWP является LKR за BWP, это означает, что с 100 Шри-ланкийских рупий можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или BWP.

LKR в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 03:11:18 +0000	0,0690000000	0
Sun, 29 Oct 2017 08:25:35 +0000	0,0690000000	0
Sat, 28 Oct 2017 12:15:22 +0000	0,0690000000	+0,0015
Tue, 24 Oct 2017 15:51:18 +0000	0,0675000000	+0,0001
Tue, 24 Oct 2017 06:42:45 +0000	0,0674000000	+0,0001
Sun, 22 Oct 2017 17:04:48 +0000	0,0673000000	0
Sun, 22 Oct 2017 10:55:34 +0000	0,0673000000	0
Sun, 22 Oct 2017 00:01:45 +0000	0,0673000000	0
Sat, 21 Oct 2017 16:36:15 +0000	0,0673000000	0
Sat, 21 Oct 2017 06:54:48 +0000	0,0673000000	+0,0001
Fri, 20 Oct 2017 08:07:18 +0000	0,0672000000	+0,0003
Wed, 18 Oct 2017 22:07:45 +0000	0,0669000000	+0,0003
Tue, 17 Oct 2017 04:33:42 +0000	0,0666000000	10
Sun, 15 Oct 2017 23:16:12 +0000	0,0667000000	0
Fri, 13 Oct 2017 13:35:50 +0000	0,0667000000	-0,0001
Thu, 12 Oct 2017 17:16:31 +0000	0,0668000000	-0,0005
Wed, 11 Oct 2017 21:01:15 +0000	0,0673000000	-0,0005
Sun, 08 Oct 2017 18:13:13 +0000	0,0678000000	0
Sat, 07 Oct 2017 20:45:00 +0000	0,0678000000	0
Sat, 07 Oct 2017 14:45:18 +0000	0,0678000000	+0,0004
Wed, 04 Oct 2017 22:31:48 +0000	0,0674000000	+0,0001
Sun, 01 Oct 2017 13:32:03 +0000	0,0673000000	+0,0007
Sat, 23 Sep 2017 17:34:16 +0000	0,0666000000	0
Sat, 23 Sep 2017 12:22:17 +0000	0,0666000000	0
Fri, 22 Sep 2017 22:06:12 +0000	0,0666000000	-0,0003
Thu, 21 Sep 2017 20:58:21 +0000	0,0669000000	+0,0006
Sat, 16 Sep 2017 05:38:14 +0000	0,0663000000	0
Fri, 15 Sep 2017 12:51:39 +0000	0,0663000000	+0,0006
Mon, 11 Sep 2017 19:09:25 +0000	0,0657000000	+0,0003
Sat, 09 Sep 2017 18:02:57 +0000	0,0654000000	0
Sat, 09 Sep 2017 03:21:40 +0000	0,0654000000	-0,0003
Thu, 07 Sep 2017 22:40:32 +0000	0,0657000000	-0,0003
Wed, 06 Sep 2017 11:22:07 +0000	0,0660000000	-0,0001
Tue, 29 Aug 2017 12:57:25 +0000	0,0661000000	-0,0005
Sun, 27 Aug 2017 15:58:10 +0000	0,0666000000	0
Sat, 26 Aug 2017 08:25:26 +0000	0,0666000000	10
Thu, 24 Aug 2017 22:57:49 +0000	0,0667000000	0
Thu, 24 Aug 2017 19:49:48 +0000	0,0667000000	-0,0002
Thu, 24 Aug 2017 01:23:22 +0000	0,0669000000	+0,0001
Fri, 11 Aug 2017 00:53:44 +0000	0,0668000000	-0,0003
Thu, 10 Aug 2017 18:33:27 +0000	0,0671000000	+0,0002
Mon, 07 Aug 2017 19:08:18 +0000	0,0669000000	0
Sun, 06 Aug 2017 19:47:12 +0000	0,0669000000	+0,001
Wed, 26 Jul 2017 23:28:16 +0000	0,0659000000	-0,0005
Wed, 26 Jul 2017 13:48:41 +0000	0,0664000000	+0,0002
Tue, 25 Jul 2017 08:01:19 +0000	0,0662000000	+0,0005
Fri, 21 Jul 2017 01:38:48 +0000	0,0657000000	-0,0008
Mon, 17 Jul 2017 17:22:49 +0000	0,0665000000	-0,0005
Sun, 16 Jul 2017 01:32:49 +0000	0,0670000000	0
Sat, 15 Jul 2017 18:35:36 +0000	0,0670000000	-0,0003
Wed, 12 Jul 2017 18:11:05 +0000	0,0673000000	-0,0001
Wed, 12 Jul 2017 13:02:15 +0000	0,0674000000	+0,0003
Mon, 03 Jul 2017 14:59:11 +0000	0,0671000000	+0,0004
Mon, 03 Jul 2017 02:46:24 +0000	0,0667000000	-0,0001
Thu, 29 Jun 2017 01:21:51 +0000	0,0668000000	0
Sun, 25 Jun 2017 04:37:06 +0000	0,0668000000	0
Sun, 18 Jun 2017 19:14:04 +0000	0,0668000000	+0,0003
Thu, 15 Jun 2017 09:51:01 +0000	0,0665000000	0
Thu, 15 Jun 2017 05:26:14 +0000	0,0665000000	-0,0005
Sun, 11 Jun 2017 23:37:07 +0000	0,0670000000	0
Sun, 11 Jun 2017 05:25:19 +0000	0,0670000000	0
Sat, 10 Jun 2017 20:45:55 +0000	0,0670000000	+0,0006
Mon, 05 Jun 2017 11:00:03 +0000	0,0664000000	-0,0006
Sun, 04 Jun 2017 04:14:07 +0000	0,0670000000	-0,0001
Fri, 02 Jun 2017 01:00:41 +0000	0,0671000000	+0,0003
Fri, 26 May 2017 12:03:15 +0000	0,0668000000	0
Thu, 25 May 2017 19:23:10 +0000	0,0668000000	-0,0012
Wed, 24 May 2017 20:26:04 +0000	0,0680000000	+0,0001
Sun, 21 May 2017 19:18:17 +0000	0,0679000000	0
Sat, 20 May 2017 18:04:51 +0000	0,0679000000	-0,0002
Mon, 15 May 2017 12:25:44 +0000	0,0681000000	-0,0005
Sat, 13 May 2017 06:25:50 +0000	0,0686000000	+10
Fri, 12 May 2017 01:56:09 +0000	0,0685000000	-0,0003
Thu, 11 May 2017 08:44:26 +0000	0,0688000000	0
Fri, 05 May 2017 22:01:20 +0000	0,0688000000	+0,0003
Fri, 05 May 2017 07:40:39 +0000	0,0685000000	10
Wed, 03 May 2017 13:44:28 +0000	0,0686000000	+0,0009
Tue, 25 Apr 2017 07:15:55 +0000	0,0677000000	-0,0008
Wed, 19 Apr 2017 18:47:24 +0000	0,0685000000	+0,0002
Wed, 19 Apr 2017 06:26:01 +0000	0,0683000000	-0,0011
Mon, 17 Apr 2017 22:02:10 +0000	0,0694000000	0
Sun, 16 Apr 2017 16:24:43 +0000	0,0694000000	-0,0007
Sun, 09 Apr 2017 12:07:16 +0000	0,0701000000	0
Wed, 05 Apr 2017 13:51:38 +0000	0,0701000000	+10
Tue, 04 Apr 2017 20:34:32 +0000	0,0700000000	+0,0009
Sun, 02 Apr 2017 05:55:33 +0000	0,0691000000	0
Sat, 01 Apr 2017 12:26:34 +0000	0,0691000000	+0,0013
Fri, 31 Mar 2017 00:20:26 +0000	0,0678000000	+0,0007
Tue, 28 Mar 2017 09:03:07 +0000	0,0671000000	-0,0003
Mon, 20 Mar 2017 22:11:45 +0000	0,0674000000	-0,0001
Sat, 18 Mar 2017 04:29:02 +0000	0,0675000000	10
Thu, 16 Mar 2017 20:05:33 +0000	0,0676000000	-0,0003
Thu, 16 Mar 2017 04:36:24 +0000	0,0679000000	-0,0006
Wed, 15 Mar 2017 17:59:01 +0000	0,0685000000	-0,0009
Thu, 09 Mar 2017 15:52:14 +0000	0,0694000000	+0,0007
Wed, 08 Mar 2017 10:55:55 +0000	0,0687000000	+0,0001
Tue, 07 Mar 2017 17:05:28 +0000	0,0686000000	-0,0005
Fri, 03 Mar 2017 12:53:51 +0000	0,0691000000	+0,0002
Fri, 03 Mar 2017 03:45:55 +0000	0,0689000000	+0,0001
Thu, 02 Mar 2017 03:04:15 +0000	0,0688000000	+0,0003
Tue, 28 Feb 2017 13:26:54 +0000	0,0685000000	+0,0003
Mon, 27 Feb 2017 14:58:10 +0000	0,0682000000	0
Thu, 23 Feb 2017 17:51:21 +0000	0,0682000000	-0,0002
Thu, 23 Feb 2017 00:08:29 +0000	0,0684000000	-0,0005
Tue, 21 Feb 2017 13:45:27 +0000	0,0689000000	+0,0003
Thu, 16 Feb 2017 07:24:57 +0000	0,0686000000	-0,0007
Wed, 15 Feb 2017 02:32:21 +0000	0,0693000000	-0,0006
Tue, 14 Feb 2017 06:30:21 +0000	0,0699000000	+0,0001
Fri, 10 Feb 2017 10:20:11 +0000	0,0698000000	-0,0001
Sat, 04 Feb 2017 11:18:58 +0000	0,0699000000	0
Sat, 04 Feb 2017 06:06:52 +0000	0,0699000000	0
Fri, 03 Feb 2017 11:25:50 +0000	0,0699000000	+0,0001
Thu, 02 Feb 2017 12:21:38 +0000	0,0698000000	0
Mon, 30 Jan 2017 02:48:52 +0000	0,0698000000	-0,0001
Sun, 29 Jan 2017 19:58:26 +0000	0,0699000000	0
Sun, 29 Jan 2017 08:02:44 +0000	0,0699000000	-0,0004
Tue, 24 Jan 2017 03:34:50 +0000	0,0703000000	-0,0004
Sat, 21 Jan 2017 17:37:57 +0000	0,0707000000	+0,0005
Tue, 17 Jan 2017 20:53:37 +0000	0,0702000000	-0,0003
Sun, 15 Jan 2017 13:06:17 +0000	0,0705000000	+0,0002
Fri, 13 Jan 2017 09:50:32 +0000	0,0703000000	-0,001
Mon, 09 Jan 2017 18:38:58 +0000	0,0713000000	-0,0003
Fri, 06 Jan 2017 16:58:01 +0000	0,0716000000	+0,0004
Wed, 04 Jan 2017 20:11:12 +0000	0,0712000000	-0,0003
Wed, 04 Jan 2017 12:11:12 +0000	0,0715000000	0
Tue, 03 Jan 2017 16:55:32 +0000	0,0715000000	+0,0004
Sun, 01 Jan 2017 01:01:05 +0000	0,0711000000	-0,0008
Fri, 30 Dec 2016 18:16:11 +0000	0,0719000000	+0,0006
Fri, 30 Dec 2016 06:39:24 +0000	0,0713000000	0
Thu, 29 Dec 2016 13:58:26 +0000	0,0713000000	-0,0011
Wed, 28 Dec 2016 06:41:38 +0000	0,0724000000	0
Tue, 27 Dec 2016 19:03:59 +0000	0,0724000000	+0,0001
Tue, 27 Dec 2016 11:57:21 +0000	0,0723000000	0
Mon, 26 Dec 2016 09:14:55 +0000	0,0723000000	0
Sun, 25 Dec 2016 13:10:17 +0000	0,0723000000	0
Sun, 25 Dec 2016 07:18:58 +0000	0,0723000000	0
Sun, 25 Dec 2016 00:13:06 +0000	0,0723000000	0
Fri, 23 Dec 2016 17:54:35 +0000	0,0723000000	0
Thu, 22 Dec 2016 22:01:01 +0000	0,0723000000	-0,0002
Wed, 21 Dec 2016 22:28:16 +0000	0,0725000000	-0,0002
Tue, 20 Dec 2016 12:56:36 +0000	0,0727000000	-0,0001
Tue, 20 Dec 2016 02:31:49 +0000	0,0728000000	+0,0004
Mon, 19 Dec 2016 06:37:58 +0000	0,0724000000	+0,0001
Sun, 18 Dec 2016 17:20:42 +0000	0,0723000000	0
Sat, 17 Dec 2016 09:52:28 +0000	0,0723000000	+0,0016
Wed, 14 Dec 2016 00:29:48 +0000	0,0707000000	-0,001
Sun, 11 Dec 2016 22:55:02 +0000	0,0717000000	0
Sun, 11 Dec 2016 19:05:44 +0000	0,0717000000	+0,0006
Thu, 08 Dec 2016 15:47:59 +0000	0,0711000000	0
Wed, 07 Dec 2016 09:54:43 +0000	0,0711000000	-0,0015
Sat, 03 Dec 2016 18:12:52 +0000	0,0726000000	0
Fri, 02 Dec 2016 09:18:18 +0000	0,0726000000	0
Thu, 01 Dec 2016 20:31:39 +0000	0,0726000000	-0,0003
Sun, 27 Nov 2016 21:52:47 +0000	0,0729000000	0
Sun, 27 Nov 2016 15:14:22 +0000	0,0729000000	0
Sun, 27 Nov 2016 08:27:35 +0000	0,0729000000	0
Sat, 26 Nov 2016 22:01:41 +0000	0,0729000000	0
Sat, 26 Nov 2016 07:03:38 +0000	0,0729000000	-0,0002
Tue, 22 Nov 2016 00:33:56 +0000	0,0731000000	-0,0007
Sun, 20 Nov 2016 02:26:53 +0000	0,0738000000	0
Sat, 19 Nov 2016 20:36:32 +0000	0,0738000000	0
Fri, 18 Nov 2016 12:47:23 +0000	0,0738000000	+0,001
Tue, 15 Nov 2016 23:37:59 +0000	0,0728000000	0
Tue, 15 Nov 2016 15:49:29 +0000	0,0728000000	+0,001
Sun, 13 Nov 2016 20:13:05 +0000	0,0718000000	+0,0012
Wed, 09 Nov 2016 13:31:29 +0000	0,0706000000	-0,0001
Mon, 07 Nov 2016 22:52:09 +0000	0,0707000000	-0,0002
Sun, 06 Nov 2016 19:50:12 +0000	0,0709000000	+0,0004
Fri, 04 Nov 2016 10:30:18 +0000	0,0705000000	+0,0003
Thu, 03 Nov 2016 03:00:29 +0000	0,0702000000	-0,0017
Sun, 30 Oct 2016 21:42:49 +0000	0,0719000000	0
Sun, 30 Oct 2016 15:23:30 +0000	0,0719000000	0
Fri, 28 Oct 2016 15:27:09 +0000	0,0719000000	-0,0004
Wed, 26 Oct 2016 13:27:47 +0000	0,0723000000	+0,0004
Tue, 25 Oct 2016 16:49:15 +0000	0,0719000000	-0,0007
Sun, 23 Oct 2016 19:33:54 +0000	0,0726000000	-0,0006
Thu, 20 Oct 2016 02:37:28 +0000	0,0732000000	-0,0002
Sat, 15 Oct 2016 17:06:34 +0000	0,0734000000	10
Thu, 13 Oct 2016 15:48:36 +0000	0,0735000000	-0,0002
Thu, 13 Oct 2016 02:05:16 +0000	0,0737000000	+0,0014
Sat, 08 Oct 2016 23:29:23 +0000	0,0723000000	0
Sat, 08 Oct 2016 07:30:34 +0000	0,0723000000	+0,0004
Mon, 03 Oct 2016 10:16:40 +0000	0,0719000000	+0,0001
Fri, 30 Sep 2016 06:58:22 +0000	0,0718000000	+0,0005
Wed, 28 Sep 2016 01:17:25 +0000	0,0713000000	0
Tue, 27 Sep 2016 16:45:24 +0000	0,0713000000	-0,0001
Tue, 27 Sep 2016 08:13:46 +0000	0,0714000000	0
Sat, 24 Sep 2016 06:49:15 +0000	0,0714000000	-0,002
Sun, 18 Sep 2016 11:51:03 +0000	0,0734000000	0
Sun, 18 Sep 2016 08:16:52 +0000	0,0734000000	0
Sat, 17 Sep 2016 10:21:23 +0000	0,0734000000	-0,0017
Wed, 14 Sep 2016 00:49:37 +0000	0,0751000000	0
Tue, 13 Sep 2016 19:56:05 +0000	0,0751000000	+0,0014
Fri, 09 Sep 2016 13:27:45 +0000	0,0737000000	+0,0008
Thu, 08 Sep 2016 08:22:45 +0000	0,0729000000	+0,0001
Sun, 28 Aug 2016 08:07:11 +0000	0,0728000000	0
Fri, 26 Aug 2016 05:35:55 +0000	0,0728000000	0
Thu, 25 Aug 2016 21:47:30 +0000	0,0728000000	+0,0014
Sun, 21 Aug 2016 14:44:53 +0000	0,0714000000	0
Fri, 19 Aug 2016 14:27:38 +0000	0,0714000000	10
Sun, 14 Aug 2016 13:28:28 +0000	0,0715000000	-0,0006
Mon, 08 Aug 2016 23:52:42 +0000	0,0721000000	0
Sun, 07 Aug 2016 21:40:43 +0000	0,0721000000	0
Sun, 07 Aug 2016 04:00:35 +0000	0,0721000000	0
Fri, 05 Aug 2016 05:36:14 +0000	0,0721000000	-0,0012
Sat, 30 Jul 2016 16:20:42 +0000	0,0733000000	-0,0002
Thu, 28 Jul 2016 12:43:51 +0000	0,0735000000	-0,0006
Wed, 27 Jul 2016 04:56:58 +0000	0,0741000000	+0,0004
Sun, 24 Jul 2016 05:38:33 +0000	0,0737000000	-0,0004
Thu, 21 Jul 2016 05:40:28 +0000	0,0741000000	0
Tue, 19 Jul 2016 20:17:02 +0000	0,0741000000	+0,0007
Tue, 19 Jul 2016 02:22:04 +0000	0,0734000000	-0,0004
Sat, 16 Jul 2016 16:25:11 +0000	0,0738000000	0
Fri, 15 Jul 2016 23:13:04 +0000	0,0738000000	0
Fri, 15 Jul 2016 17:04:33 +0000	0,0738000000	-0,0009
Sat, 09 Jul 2016 07:23:17 +0000	0,0747000000	+0,0008
Mon, 04 Jul 2016 16:51:06 +0000	0,0739000000	-0,001
Fri, 01 Jul 2016 09:14:36 +0000	0,0749000000	0
Tue, 28 Jun 2016 23:35:02 +0000	0,0749000000	+0,0015
Wed, 22 Jun 2016 14:35:12 +0000	0,0734000000	-0,0012
Tue, 21 Jun 2016 05:22:08 +0000	0,0746000000	-0,0013
Sat, 18 Jun 2016 09:28:38 +0000	0,0759000000	-0,0004
Thu, 16 Jun 2016 15:05:54 +0000	0,0763000000	+0,0002
Wed, 15 Jun 2016 16:25:22 +0000	0,0761000000	+0,0015
Sat, 11 Jun 2016 12:25:30 +0000	0,0746000000	0
Sat, 11 Jun 2016 06:30:36 +0000	0,0746000000	+0,0001
Wed, 08 Jun 2016 05:56:52 +0000	0,0745000000	-0,0015
Tue, 31 May 2016 07:50:51 +0000	0,0760000000	+0,0002
Sat, 28 May 2016 01:05:52 +0000	0,0758000000	-0,0009
Sun, 22 May 2016 20:07:30 +0000	0,0767000000	+0,0014
Sun, 15 May 2016 12:33:10 +0000	0,0753000000	0
Sat, 14 May 2016 14:48:38 +0000	0,0753000000	+0,0029
Mon, 09 May 2016 17:03:26 +0000	0,0724000000	10
Sat, 07 May 2016 01:49:31 +0000	0,0725000000	-0,0001
Mon, 02 May 2016 20:31:09 +0000	0,0726000000	-0,0002
Mon, 02 May 2016 01:56:59 +0000	0,0728000000	-0,0006
Tue, 26 Apr 2016 15:47:57 +0000	0,0734000000	+0,0001
Mon, 25 Apr 2016 15:46:45 +0000	0,0733000000	+0,0004
Thu, 21 Apr 2016 19:54:46 +0000	0,0729000000	-0,0016
Sat, 16 Apr 2016 18:18:44 +0000	0,0745000000	0
Sat, 16 Apr 2016 01:58:29 +0000	0,0745000000	+0,0003
Wed, 13 Apr 2016 18:22:58 +0000	0,0742000000	-0,0004
Wed, 13 Apr 2016 10:10:20 +0000	0,0746000000	-0,0014
Mon, 11 Apr 2016 04:08:09 +0000	0,0760000000	0
Sun, 10 Apr 2016 14:49:06 +0000	0,0760000000	+0,0003
Wed, 06 Apr 2016 02:51:20 +0000	0,0757000000	0
Tue, 05 Apr 2016 21:51:16 +0000	0,0757000000	+0,0008
Mon, 04 Apr 2016 20:41:09 +0000	0,0749000000	+0,0008
Sun, 03 Apr 2016 21:31:42 +0000	0,0741000000	+0,0005
Wed, 30 Mar 2016 17:28:31 +0000	0,0736000000	-0,0025
Mon, 28 Mar 2016 08:34:10 +0000	0,0761000000	+0,0003
Wed, 23 Mar 2016 15:53:00 +0000	0,0758000000	-0,0004
Tue, 22 Mar 2016 17:13:32 +0000	0,0762000000	-0,0003
Mon, 21 Mar 2016 03:02:11 +0000	0,0765000000	0
Sat, 19 Mar 2016 02:27:10 +0000	0,0765000000	0
Fri, 18 Mar 2016 20:07:10 +0000	0,0765000000	0
Fri, 18 Mar 2016 11:09:43 +0000	0,0765000000	0
Thu, 17 Mar 2016 20:57:44 +0000	0,0765000000	-0,0011
Wed, 16 Mar 2016 02:15:27 +0000	0,0776000000	+0,0007
Tue, 15 Mar 2016 00:48:41 +0000	0,0769000000	+0,0006
Sun, 13 Mar 2016 17:07:00 +0000	0,0763000000	0
Sun, 13 Mar 2016 04:08:01 +0000	0,0763000000	0
Fri, 11 Mar 2016 13:10:19 +0000	0,0763000000	-0,0008
Tue, 08 Mar 2016 02:53:38 +0000	0,0771000000	-0,0011
Thu, 03 Mar 2016 12:39:44 +0000	0,0782000000	10
Thu, 03 Mar 2016 03:05:19 +0000	0,0783000000	+0,0002
Sat, 27 Feb 2016 01:25:05 +0000	0,0781000000	+0,0003
Fri, 26 Feb 2016 10:57:15 +0000	0,0778000000	+0,0003
Thu, 25 Feb 2016 08:44:12 +0000	0,0775000000	0
Thu, 25 Feb 2016 00:29:06 +0000	0,0775000000	+0,0008
Tue, 23 Feb 2016 13:29:02 +0000	0,0767000000	-0,0009
Mon, 22 Feb 2016 02:41:22 +0000	0,0776000000	+0,0001
Sat, 20 Feb 2016 14:04:16 +0000	0,0775000000	-0,0006
Wed, 17 Feb 2016 05:40:33 +0000	0,0781000000	0
Wed, 17 Feb 2016 00:41:39 +0000	0,0781000000	0
Tue, 16 Feb 2016 12:59:58 +0000	0,0781000000	0
Mon, 15 Feb 2016 20:54:21 +0000	0,0781000000	0
Mon, 15 Feb 2016 14:44:55 +0000	0,0781000000	0
Sat, 13 Feb 2016 15:44:41 +0000	0,0781000000	-0,0004
Sat, 06 Feb 2016 20:29:51 +0000	0,0785000000	-0,002
Mon, 25 Jan 2016 17:31:40 +0000	0,0805000000	0
Mon, 25 Jan 2016 00:13:15 +0000	0,0805000000	-0,0005
Thu, 21 Jan 2016 21:26:22 +0000	0,0810000000	0
Thu, 21 Jan 2016 16:16:26 +0000	0,0810000000	-0,0001
Sun, 17 Jan 2016 21:38:37 +0000	0,0811000000	0
Fri, 15 Jan 2016 20:54:59 +0000	0,0811000000	0
Fri, 15 Jan 2016 16:19:12 +0000	0,0811000000	+0,0001
Thu, 14 Jan 2016 17:45:19 +0000	0,0810000000	-0,0001
Wed, 13 Jan 2016 08:43:26 +0000	0,0811000000	0
Wed, 13 Jan 2016 01:14:27 +0000	0,0811000000	+0,0004
Mon, 11 Jan 2016 22:04:19 +0000	0,0807000000	+0,0013
Sat, 09 Jan 2016 17:54:15 +0000	0,0794000000	0
Sat, 09 Jan 2016 11:16:21 +0000	0,0794000000	-0,0001
Thu, 07 Jan 2016 14:37:32 +0000	0,0795000000	+0,0013
Sun, 03 Jan 2016 03:07:15 +0000	0,0782000000	0
Fri, 01 Jan 2016 11:01:47 +0000	0,0782000000	+0,0009
Wed, 30 Dec 2015 10:08:32 +0000	0,0773000000	0
Sun, 27 Dec 2015 21:10:00 +0000	0,0773000000	0
Sun, 27 Dec 2015 11:54:12 +0000	0,0773000000	0
Fri, 25 Dec 2015 15:41:29 +0000	0,0773000000	0
Fri, 25 Dec 2015 06:17:20 +0000	0,0773000000	+10
Wed, 23 Dec 2015 07:20:44 +0000	0,0772000000	0
Sat, 19 Dec 2015 12:23:58 +0000	0,0772000000	+0,0002
Fri, 18 Dec 2015 07:55:04 +0000	0,0770000000	-0,0021
Mon, 14 Dec 2015 09:21:38 +0000	0,0791000000	+0,0029
Wed, 09 Dec 2015 05:37:24 +0000	0,0762000000	0
Wed, 09 Dec 2015 00:59:05 +0000	0,0762000000	+0,0003
Thu, 03 Dec 2015 23:44:42 +0000	0,0759000000	0
Thu, 03 Dec 2015 13:19:01 +0000	0,0759000000	+0,0002
Wed, 02 Dec 2015 21:38:09 +0000	0,0757000000	-0,0001
Mon, 30 Nov 2015 04:50:04 +0000	0,0758000000	+0,0003
Thu, 26 Nov 2015 21:39:46 +0000	0,0755000000	+0,0003
Thu, 26 Nov 2015 07:20:45 +0000	0,0752000000	0
Wed, 25 Nov 2015 20:30:19 +0000	0,0752000000	+0,0003
Mon, 23 Nov 2015 02:44:10 +0000	0,0749000000	-0,0001
Sun, 22 Nov 2015 10:01:12 +0000	0,0750000000	0
Sun, 22 Nov 2015 00:37:11 +0000	0,0750000000	0
Sat, 21 Nov 2015 03:39:33 +0000	0,0750000000	+0,0001
Fri, 20 Nov 2015 18:39:36 +0000	0,0749000000	-0,0013
Mon, 16 Nov 2015 22:14:41 +0000	0,0762000000	+0,0002
Mon, 16 Nov 2015 01:55:04 +0000	0,0760000000	0
Fri, 13 Nov 2015 14:54:08 +0000	0,0760000000	0
Thu, 12 Nov 2015 01:54:05 +0000	0,0760000000	+0,0008
Sun, 08 Nov 2015 06:13:18 +0000	0,0752000000	+0,0003
Sun, 01 Nov 2015 19:36:17 +0000	0,0749000000	0
Sat, 31 Oct 2015 01:35:45 +0000	0,0749000000	0
Fri, 30 Oct 2015 10:19:18 +0000	0,0749000000	+0,0006
Wed, 28 Oct 2015 15:40:29 +0000	0,0743000000	10
Tue, 27 Oct 2015 06:01:36 +0000	0,0744000000	+0,0006
Sat, 24 Oct 2015 14:52:10 +0000	0,0738000000	10
Fri, 23 Oct 2015 05:47:56 +0000	0,0739000000	+0,0004
Tue, 13 Oct 2015 08:32:18 +0000	0,0735000000	-0,0003
Thu, 08 Oct 2015 01:37:54 +0000	0,0738000000	-0,0004
Mon, 05 Oct 2015 16:40:42 +0000	0,0742000000	-0,0008
Sat, 03 Oct 2015 16:03:58 +0000	0,0750000000	+0,0003
Thu, 01 Oct 2015 14:22:13 +0000	0,0747000000	-0,0004
Wed, 30 Sep 2015 08:45:12 +0000	0,0751000000	0
Wed, 30 Sep 2015 03:22:34 +0000	0,0751000000	+0,0004
Sun, 27 Sep 2015 19:04:06 +0000	0,0747000000	0
Sat, 26 Sep 2015 13:35:28 +0000	0,0747000000	-0,0004
Thu, 24 Sep 2015 14:16:52 +0000	0,0751000000	+0,0008
Tue, 22 Sep 2015 14:32:20 +0000	0,0743000000	+0,001
Mon, 21 Sep 2015 21:52:17 +0000	0,0733000000	-0,0009
Tue, 15 Sep 2015 21:14:46 +0000	0,0742000000	-0,0008
Sun, 13 Sep 2015 19:58:19 +0000	0,0750000000	-0,0009
Thu, 10 Sep 2015 09:13:26 +0000	0,0759000000	-0,0003
Tue, 08 Sep 2015 17:54:00 +0000	0,0762000000	0
Tue, 08 Sep 2015 11:26:03 +0000	0,0762000000	-0,0006
Tue, 01 Sep 2015 22:42:13 +0000	0,0768000000	+0,0006
Thu, 27 Aug 2015 22:19:34 +0000	0,0762000000	+0,0004
Tue, 25 Aug 2015 22:00:31 +0000	0,0758000000	-0,0004
Fri, 21 Aug 2015 10:23:45 +0000	0,0762000000	+0,0004
Fri, 14 Aug 2015 19:37:12 +0000	0,0758000000	0
Thu, 13 Aug 2015 21:20:03 +0000	0,0758000000	0
Thu, 13 Aug 2015 05:17:49 +0000	0,0758000000	+0,0004
Wed, 29 Jul 2015 01:48:26 +0000	0,0754000000	-0,0001
Mon, 27 Jul 2015 21:41:06 +0000	0,0755000000	+0,0006
Thu, 23 Jul 2015 11:40:18 +0000	0,0749000000	+0,0002
Sat, 18 Jul 2015 05:52:39 +0000	0,0747000000	0
Wed, 15 Jul 2015 12:12:31 +0000	0,0747000000	-0,0001
Mon, 06 Jul 2015 15:19:16 +0000	0,0748000000	+0,0009
Sun, 21 Jun 2015 09:05:26 +0000	0,0739000000	-0,0007
Sun, 14 Jun 2015 20:20:30 +0000	0,0746000000	0
Sat, 13 Jun 2015 18:59:09 +0000	0,0746000000	+0,0003
Wed, 10 Jun 2015 22:12:26 +0000	0,0743000000	0
Wed, 10 Jun 2015 15:57:08 +0000	0,0743000000	-0,0005
Tue, 09 Jun 2015 16:54:44 +0000	0,0748000000	+0,0001
Mon, 08 Jun 2015 05:28:00 +0000	0,0747000000	0
Sat, 06 Jun 2015 12:18:51 +0000	0,0747000000	0
Sat, 06 Jun 2015 08:00:32 +0000	0,0747000000	+0,0001
Mon, 01 Jun 2015 14:39:27 +0000	0,0746000000	+0,001
Tue, 26 May 2015 12:44:58 +0000	0,0736000000	+0,0009
Sun, 24 May 2015 04:57:36 +0000	0,0727000000	+0,0001
Mon, 18 May 2015 01:13:27 +0000	0,0726000000	0
Sun, 17 May 2015 13:27:08 +0000	0,0726000000	-0,0011
Fri, 08 May 2015 13:14:36 +0000	0,0737000000	+0,0001
Fri, 08 May 2015 00:35:39 +0000	0,0736000000	+0,0004
Sat, 02 May 2015 02:38:49 +0000	0,0732000000	0
Fri, 01 May 2015 13:13:18 +0000	0,0732000000	-0,0017
Sun, 26 Apr 2015 15:53:58 +0000	0,0749000000	0
Sat, 25 Apr 2015 19:55:24 +0000	0,0749000000	0
Fri, 24 Apr 2015 14:17:11 +0000	0,0749000000	+0,0003
Wed, 22 Apr 2015 19:24:14 +0000	0,0746000000	+0,0005
Sun, 19 Apr 2015 21:58:50 +0000	0,0741000000	-0,0004
Mon, 06 Apr 2015 11:28:30 +0000	0,0745000000	-0,0002
Mon, 30 Mar 2015 16:46:55 +0000	0,0747000000	+0,0004
Sat, 28 Mar 2015 11:59:34 +0000	0,0743000000	+0,0008
Tue, 24 Mar 2015 18:21:04 +0000	0,0735000000	0
Sun, 08 Mar 2015 08:51:19 +0000	0,0735000000	+0,001
Sun, 22 Feb 2015 17:11:59 +0000	0,0725000000	0
Sun, 22 Feb 2015 00:17:07 +0000	0,0725000000	+0,0002
Thu, 19 Feb 2015 14:58:18 +0000	0,0723000000	-0,0009
Thu, 12 Feb 2015 07:00:22 +0000	0,0732000000	0
Wed, 11 Feb 2015 20:20:37 +0000	0,0732000000	+0,0005
Tue, 10 Feb 2015 18:17:19 +0000	0,0727000000	-0,0002
Mon, 02 Feb 2015 11:36:16 +0000	0,0729000000	+0,0003
Wed, 28 Jan 2015 22:39:29 +0000	0,0726000000	-0,0003
Wed, 28 Jan 2015 10:28:48 +0000	0,0729000000	0
Tue, 27 Jan 2015 20:25:28 +0000	0,0729000000	-0,0003
Wed, 21 Jan 2015 01:17:00 +0000	0,0732000000	+0,0004
Sun, 18 Jan 2015 13:27:23 +0000	0,0728000000	0
Sun, 18 Jan 2015 05:19:44 +0000	0,0728000000	+0,0003
Wed, 14 Jan 2015 21:07:48 +0000	0,0725000000	-0,0007
Mon, 12 Jan 2015 07:45:19 +0000	0,0732000000	0
Thu, 08 Jan 2015 07:48:29 +0000	0,0732000000	+0,0005
Sun, 28 Dec 2014 19:49:07 +0000	0,0727000000	-0,0002
Fri, 26 Dec 2014 02:34:01 +0000	0,0729000000	+0,0004
Sun, 21 Dec 2014 03:27:10 +0000	0,0725000000	+0,0002
Mon, 15 Dec 2014 02:29:01 +0000	0,0723000000	0
Sun, 14 Dec 2014 03:40:13 +0000	0,0723000000	0
Sat, 13 Dec 2014 02:01:51 +0000	0,0723000000	0
Fri, 12 Dec 2014 19:22:15 +0000	0,0723000000	+0,002
Tue, 25 Nov 2014 18:49:30 +0000	0,0703000000	+0,0003
Fri, 21 Nov 2014 18:04:40 +0000	0,0700000000	0
Fri, 21 Nov 2014 11:37:57 +0000	0,0700000000	+0,0004
Sun, 02 Nov 2014 03:14:49 +0000	0,0696000000	-0,0011
Sat, 27 Sep 2014 20:48:02 +0000	0,0707000000	0
Fri, 26 Sep 2014 17:55:22 +0000	0,0707000000	+0,001
Thu, 11 Sep 2014 15:23:15 +0000	0,0697000000	+0,0011
Sat, 06 Sep 2014 17:02:12 +0000	0,0686000000	0
Wed, 03 Sep 2014 16:39:23 +0000	0,0686000000	0
Tue, 02 Sep 2014 11:38:49 +0000	0,0686000000	+0,0002
Tue, 02 Sep 2014 08:36:37 +0000	0,0684000000	+0,0005
Sun, 17 Aug 2014 16:55:10 +0000	0,0679000000	-0,0001
Tue, 05 Aug 2014 19:35:41 +0000	0,0680000000	10
Sat, 02 Aug 2014 13:34:17 +0000	0,0681000000	+0,0007
Mon, 28 Jul 2014 10:20:17 +0000	0,0674000000	-0,0006
Fri, 18 Jul 2014 01:22:26 +0000	0,0680000000	+0,0006
Tue, 01 Jul 2014 11:54:15 +0000	0,0674000000	-0,0005
Sat, 14 Jun 2014 05:52:58 +0000	0,0679000000	+0,0004
Fri, 06 Jun 2014 21:36:24 +0000	0,0675000000	-0,0006
Wed, 04 Jun 2014 14:08:43 +0000	0,0681000000	+10
Tue, 03 Jun 2014 15:06:08 +0000	0,0680000000	+0,0002
Tue, 03 Jun 2014 07:38:57 +0000	0,0678000000	+0,0012
Mon, 26 May 2014 22:19:56 +0000	0,0666000000	10
Fri, 23 May 2014 17:00:01 +0000	0,0667000000	-0,0001
Wed, 21 May 2014 10:37:24 +0000	0,0668000000	+0,0002
Fri, 09 May 2014 18:41:17 +0000	0,0666000000	-0,0008
Sat, 26 Apr 2014 03:57:05 +0000	0,0674000000	+0,0002
Wed, 23 Apr 2014 19:18:42 +0000	0,0672000000	+10
Wed, 16 Apr 2014 08:21:49 +0000	0,0671000000	-0,0004
Sat, 05 Apr 2014 21:24:52 +0000	0,0675000000	-0,0002
Wed, 02 Apr 2014 07:32:37 +0000	0,0677000000	+0,0004
Mon, 31 Mar 2014 09:00:43 +0000	0,0673000000	-0,0005
Mon, 31 Mar 2014 03:56:56 +0000	0,0678000000	+0,0005
Sun, 30 Mar 2014 09:42:25 +0000	0,0673000000	0
Sat, 29 Mar 2014 18:44:20 +0000	0,0673000000	-0,0001
Fri, 28 Mar 2014 10:54:24 +0000	0,0674000000	-0,0001
Wed, 26 Mar 2014 16:11:46 +0000	0,0675000000	-0,0003
Thu, 20 Mar 2014 06:50:26 +0000	0,0678000000	+0,0002
Wed, 19 Mar 2014 13:46:05 +0000	0,0676000000	-0,0002
Fri, 14 Mar 2014 16:12:25 +0000	0,0678000000	-0,0009
Fri, 21 Feb 2014 10:54:24 +0000	0,0687000000	+0,0016
Fri, 21 Feb 2014 01:58:59 +0000	0,0671000000	-0,0014
Wed, 19 Feb 2014 08:52:48 +0000	0,0685000000	-0,0003
Fri, 07 Feb 2014 19:51:20 +0000	0,0688000000	-0,0003
Fri, 07 Feb 2014 10:20:04 +0000	0,0691000000	-0,0003
Wed, 05 Feb 2014 19:57:07 +0000	0,0694000000	-0,0004
Sat, 01 Feb 2014 13:46:45 +0000	0,0698000000	+0,0015
Tue, 21 Jan 2014 05:20:17 +0000	0,0683000000	+0,0016
Fri, 03 Jan 2014 00:56:12 +0000	0,0667000000	+0,0002
Mon, 23 Dec 2013 20:14:36 +0000	0,0665000000	+0,001
Wed, 04 Dec 2013 01:24:21 +0000	0,0655000000	+0,000943787
Wed, 30 Oct 2013 15:53:34 +0000	0,0645562130	+7,80985
Fri, 25 Oct 2013 19:54:31 +0000	0,0644781145	-0,0003477139
Sun, 13 Oct 2013 06:57:44 +0000	0,0648258284	-0,0001571068
Sat, 05 Oct 2013 08:20:44 +0000	0,0649829352	+0,0007505349
Tue, 01 Oct 2013 05:35:21 +0000	0,0642324003	0
Sat, 28 Sep 2013 17:26:46 +0000	0,0642324003	0
Thu, 26 Sep 2013 14:09:02 +0000	0,0642324003	+0,0002528085
Mon, 02 Sep 2013 08:03:05 +0000	0,0639795918	-0,0014157166
Mon, 26 Aug 2013 18:41:28 +0000	0,0653953084	+0,0012746627
Mon, 26 Aug 2013 05:53:47 +0000	0,0641206457	-0,0012779678
Sat, 24 Aug 2013 15:46:57 +0000	0,0653986135	+0,000832287
Sun, 11 Aug 2013 16:49:16 +0000	0,0645663265	+3,8796
Mon, 05 Aug 2013 13:05:06 +0000	0,0645624469	-0,0004461147
Wed, 24 Jul 2013 22:41:31 +0000	0,0650085616	+0,0001321763
Wed, 17 Jul 2013 15:46:19 +0000	0,0648763853	-0,0018340259
Tue, 09 Jul 2013 03:59:23 +0000	0,0667104112	+0,0004246969
Thu, 04 Jul 2013 02:55:14 +0000	0,0662857143	-0,000593596
Wed, 26 Jun 2013 07:41:44 +0000	0,0668793103	-0,0013672175
Tue, 11 Jun 2013 10:12:41 +0000	0,0682465278	+0,0004811168
Fri, 07 Jun 2013 21:58:07 +0000	0,0677654110	-0,0001727333
Thu, 06 Jun 2013 15:03:02 +0000	0,0679381443	+0,0014255393
Tue, 21 May 2013 22:01:57 +0000	0,0665126050	+0,0008855423
Sun, 19 May 2013 10:53:53 +0000	0,0656270627	+0,0001815181
Fri, 10 May 2013 12:09:24 +0000	0,0654455446	2,47524
Thu, 09 May 2013 11:28:20 +0000	0,0654702970	+0,0012954604
Mon, 29 Apr 2013 11:04:38 +0000	0,0641748366	0
Sun, 28 Apr 2013 10:09:35 +0000	0,0641748366	-0,0016337443
Fri, 12 Apr 2013 04:56:42 +0000	0,0658085809	+0,0013389453
Tue, 09 Apr 2013 04:38:41 +0000	0,0644696356	-0,00042034
Sun, 07 Apr 2013 12:39:59 +0000	0,0648899756	-0,000316636
Tue, 26 Mar 2013 10:45:33 +0000	0,0652066116	-0,0001040761
Mon, 25 Mar 2013 04:44:03 +0000	0,0653106877	+8,7853
Wed, 20 Mar 2013 05:54:49 +0000	0,0653019024	2,81306
Thu, 14 Mar 2013 07:26:52 +0000	0,0653300330	+0,0012205559
Mon, 04 Mar 2013 05:33:23 +0000	0,0641094771	+0,0010387376
Thu, 28 Feb 2013 08:39:42 +0000	0,0630707395	2,66056
Thu, 28 Feb 2013 02:42:24 +0000	0,0630973451	+0,0003635322
Tue, 26 Feb 2013 08:59:42 +0000	0,0627338129	6,4572
Sun, 17 Feb 2013 00:20:13 +0000	0,0627402701	0
Sat, 16 Feb 2013 08:21:15 +0000	0,0627402701	-0,0005289607
Fri, 15 Feb 2013 02:15:46 +0000	0,0632692308	-0,0001898382
Thu, 14 Feb 2013 01:11:16 +0000	0,0634590690	3,73223
Wed, 13 Feb 2013 02:22:57 +0000	0,0634963913	+0,0001016755
Mon, 11 Feb 2013 21:24:21 +0000	0,0633947158	0
Mon, 11 Feb 2013 16:17:21 +0000	0,0633947158	+0,0003233445
Mon, 28 Jan 2013 09:34:47 +0000	0,0630713713	-0,0005613148
Fri, 25 Jan 2013 09:10:46 +0000	0,0636326861	+0,0005655934
Tue, 22 Jan 2013 00:59:23 +0000	0,0630670927	+0,000576943
Sun, 13 Jan 2013 15:49:49 +0000	0,0624901497	+0,0011885129
Fri, 28 Dec 2012 23:27:58 +0000	0,0613016368	-0,0004280494
Thu, 22 Nov 2012 09:38:48 +0000	0,0617296862	+0,0001325754
Wed, 21 Nov 2012 15:04:01 +0000	0,0615971108	+0,0010790574
Tue, 23 Oct 2012 03:05:59 +0000	0,0605180534	+0,0013526629
Sat, 29 Sep 2012 23:26:59 +0000	0,0591653905	9,07445
Fri, 28 Sep 2012 22:44:02 +0000	0,0592561350	+0,0010082391
Sat, 22 Sep 2012 04:54:29 +0000	0,0582478959	-0,0002509494
Thu, 20 Sep 2012 22:30:35 +0000	0,0584988453	-0,0002501834
Mon, 27 Aug 2012 09:32:55 +0000	0,0587490287	0
Sat, 25 Aug 2012 22:05:36 +0000	0,0587490287	-0,0003800537
Sat, 16 Jun 2012 16:09:30 +0000	0,0591290824	-0,0002237681
Mon, 21 May 2012 00:49:03 +0000	0,0593528505	-0,0040316575
Wed, 14 Sep 2011 23:01:53 +0000	0,0633845080	+0,0017912877
Mon, 12 Sep 2011 07:27:29 +0000	0,0615932203	+0,0020172255
Sun, 10 Jul 2011 17:52:55 +0000	0,0595759948	0

Обратите внимание, что информация об обменного курса LKR в BWP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 03:11:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Ботсвана пула

Примечание: График курса обмена валют Шри-Ланкийская рупия/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Ботсвана пула в течение 2303 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».