Обменный курс на сегодня для LKR/CAD является LKR за CAD, это означает, что с 100 Шри-ланкийских рупий можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или CAD.

LKR в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 15:24:34 +0000	0,0082000000	10
Wed, 01 Nov 2017 06:54:10 +0000	0,0083000000	+0,0002
Sun, 22 Oct 2017 16:20:29 +0000	0,0081000000	0
Sun, 22 Oct 2017 10:55:39 +0000	0,0081000000	0
Sat, 21 Oct 2017 10:23:41 +0000	0,0081000000	0
Thu, 19 Oct 2017 06:28:42 +0000	0,0081000000	0
Sun, 15 Oct 2017 06:12:19 +0000	0,0081000000	0
Sun, 15 Oct 2017 00:41:41 +0000	0,0081000000	0
Thu, 12 Oct 2017 20:08:06 +0000	0,0081000000	0
Mon, 02 Oct 2017 13:15:27 +0000	0,0081000000	0
Thu, 28 Sep 2017 14:29:32 +0000	0,0081000000	+10
Sun, 24 Sep 2017 08:46:07 +0000	0,0080000000	0
Wed, 20 Sep 2017 06:06:19 +0000	0,0080000000	0
Tue, 19 Sep 2017 11:22:39 +0000	0,0080000000	+10
Mon, 18 Sep 2017 15:22:04 +0000	0,0079000000	0
Sun, 17 Sep 2017 22:46:11 +0000	0,0079000000	0
Sat, 16 Sep 2017 11:06:23 +0000	0,0079000000	0
Fri, 15 Sep 2017 20:57:32 +0000	0,0079000000	10
Wed, 13 Sep 2017 02:04:25 +0000	0,0080000000	0
Wed, 06 Sep 2017 20:37:31 +0000	0,0080000000	10
Sun, 03 Sep 2017 00:02:22 +0000	0,0081000000	0
Sat, 02 Sep 2017 02:13:40 +0000	0,0081000000	0
Fri, 01 Sep 2017 14:23:42 +0000	0,0081000000	-0,0001
Fri, 01 Sep 2017 01:35:16 +0000	0,0082000000	0
Wed, 30 Aug 2017 07:30:57 +0000	0,0082000000	0
Mon, 28 Aug 2017 07:01:40 +0000	0,0082000000	0
Mon, 21 Aug 2017 12:55:07 +0000	0,0082000000	10
Sun, 20 Aug 2017 01:15:57 +0000	0,0083000000	0
Sat, 19 Aug 2017 13:53:31 +0000	0,0083000000	+10
Wed, 16 Aug 2017 19:36:39 +0000	0,0082000000	10
Mon, 14 Aug 2017 12:44:39 +0000	0,0083000000	0
Thu, 10 Aug 2017 18:05:50 +0000	0,0083000000	0
Thu, 10 Aug 2017 09:21:31 +0000	0,0083000000	+10
Sat, 05 Aug 2017 05:00:26 +0000	0,0082000000	+0,0001
Tue, 01 Aug 2017 10:10:54 +0000	0,0081000000	0
Mon, 31 Jul 2017 13:35:19 +0000	0,0081000000	0
Sun, 30 Jul 2017 21:35:09 +0000	0,0081000000	0
Thu, 27 Jul 2017 23:42:58 +0000	0,0081000000	0
Tue, 25 Jul 2017 05:19:56 +0000	0,0081000000	-0,0001
Sat, 15 Jul 2017 15:12:09 +0000	0,0082000000	10
Thu, 13 Jul 2017 22:46:57 +0000	0,0083000000	10
Sun, 09 Jul 2017 13:17:37 +0000	0,0084000000	-0,0001
Tue, 04 Jul 2017 02:41:11 +0000	0,0085000000	0
Sat, 01 Jul 2017 22:30:27 +0000	0,0085000000	10
Tue, 27 Jun 2017 10:59:53 +0000	0,0086000000	10
Sat, 24 Jun 2017 23:01:09 +0000	0,0087000000	0
Tue, 20 Jun 2017 18:46:59 +0000	0,0087000000	0
Sun, 18 Jun 2017 17:31:21 +0000	0,0087000000	0
Thu, 15 Jun 2017 20:15:53 +0000	0,0087000000	0
Thu, 15 Jun 2017 05:26:17 +0000	0,0087000000	0
Wed, 14 Jun 2017 23:10:54 +0000	0,0087000000	0
Wed, 14 Jun 2017 02:01:20 +0000	0,0087000000	-0,0001
Sun, 11 Jun 2017 02:02:43 +0000	0,0088000000	0
Sat, 10 Jun 2017 20:45:58 +0000	0,0088000000	0
Tue, 30 May 2017 04:07:43 +0000	0,0088000000	0
Sat, 27 May 2017 19:14:34 +0000	0,0088000000	0
Wed, 24 May 2017 12:08:46 +0000	0,0088000000	0
Wed, 24 May 2017 08:19:15 +0000	0,0088000000	0
Mon, 22 May 2017 16:46:40 +0000	0,0088000000	10
Mon, 22 May 2017 00:42:51 +0000	0,0089000000	0
Fri, 19 May 2017 11:21:09 +0000	0,0089000000	0
Fri, 19 May 2017 00:14:28 +0000	0,0089000000	10
Sun, 14 May 2017 21:36:10 +0000	0,0090000000	0
Mon, 08 May 2017 22:14:38 +0000	0,0090000000	0
Mon, 08 May 2017 00:41:28 +0000	0,0090000000	0
Tue, 02 May 2017 16:39:42 +0000	0,0090000000	0
Mon, 01 May 2017 22:59:17 +0000	0,0090000000	+10
Sat, 29 Apr 2017 09:27:06 +0000	0,0089000000	0
Fri, 28 Apr 2017 02:45:01 +0000	0,0089000000	0
Tue, 25 Apr 2017 07:15:57 +0000	0,0089000000	0
Sun, 23 Apr 2017 18:53:59 +0000	0,0089000000	0
Sat, 22 Apr 2017 13:18:01 +0000	0,0089000000	+10
Thu, 20 Apr 2017 22:16:35 +0000	0,0088000000	0
Wed, 19 Apr 2017 03:56:59 +0000	0,0088000000	+0,0001
Sat, 15 Apr 2017 04:12:05 +0000	0,0087000000	0
Wed, 12 Apr 2017 19:21:02 +0000	0,0087000000	-0,0001
Fri, 07 Apr 2017 22:36:24 +0000	0,0088000000	0
Fri, 07 Apr 2017 12:17:14 +0000	0,0088000000	0
Wed, 05 Apr 2017 17:05:18 +0000	0,0088000000	0
Wed, 05 Apr 2017 13:51:40 +0000	0,0088000000	+0,0001
Sun, 02 Apr 2017 04:51:44 +0000	0,0087000000	-0,0001
Sun, 26 Mar 2017 18:22:22 +0000	0,0088000000	0
Thu, 23 Mar 2017 02:21:41 +0000	0,0088000000	0
Wed, 22 Mar 2017 13:25:15 +0000	0,0088000000	0
Tue, 21 Mar 2017 16:30:42 +0000	0,0088000000	0
Tue, 21 Mar 2017 00:41:37 +0000	0,0088000000	0
Mon, 20 Mar 2017 11:08:38 +0000	0,0088000000	+0,0001
Thu, 16 Mar 2017 14:09:08 +0000	0,0087000000	-0,0002
Tue, 14 Mar 2017 15:34:32 +0000	0,0089000000	10
Mon, 13 Mar 2017 13:04:17 +0000	0,0090000000	+10
Fri, 10 Mar 2017 00:33:16 +0000	0,0089000000	0
Thu, 09 Mar 2017 16:48:30 +0000	0,0089000000	0
Wed, 08 Mar 2017 15:44:04 +0000	0,0089000000	0
Wed, 08 Mar 2017 05:36:30 +0000	0,0089000000	0
Tue, 07 Mar 2017 17:05:40 +0000	0,0089000000	0
Tue, 07 Mar 2017 10:36:25 +0000	0,0089000000	0
Mon, 06 Mar 2017 02:50:30 +0000	0,0089000000	+10
Sat, 04 Mar 2017 20:12:20 +0000	0,0088000000	0
Sat, 04 Mar 2017 16:23:45 +0000	0,0088000000	10
Fri, 03 Mar 2017 18:24:32 +0000	0,0089000000	0
Fri, 03 Mar 2017 08:44:08 +0000	0,0089000000	+0,0002
Wed, 01 Mar 2017 23:30:05 +0000	0,0087000000	0
Tue, 28 Feb 2017 13:26:56 +0000	0,0087000000	+10
Sun, 26 Feb 2017 23:12:01 +0000	0,0086000000	0
Sun, 26 Feb 2017 08:23:28 +0000	0,0086000000	0
Fri, 24 Feb 2017 20:33:51 +0000	0,0086000000	0
Fri, 24 Feb 2017 08:15:33 +0000	0,0086000000	10
Tue, 21 Feb 2017 17:17:30 +0000	0,0087000000	0
Mon, 20 Feb 2017 05:22:26 +0000	0,0087000000	0
Sun, 19 Feb 2017 17:24:36 +0000	0,0087000000	0
Sat, 18 Feb 2017 16:43:34 +0000	0,0087000000	0
Thu, 16 Feb 2017 11:25:40 +0000	0,0087000000	0
Tue, 14 Feb 2017 10:34:56 +0000	0,0087000000	0
Sun, 12 Feb 2017 14:22:17 +0000	0,0087000000	0
Fri, 10 Feb 2017 11:17:43 +0000	0,0087000000	0
Wed, 08 Feb 2017 08:56:40 +0000	0,0087000000	0
Sat, 04 Feb 2017 06:06:54 +0000	0,0087000000	0
Fri, 03 Feb 2017 04:27:09 +0000	0,0087000000	+10
Thu, 02 Feb 2017 10:16:27 +0000	0,0086000000	10
Sun, 29 Jan 2017 19:58:28 +0000	0,0087000000	-0,0001
Sun, 29 Jan 2017 08:02:48 +0000	0,0088000000	0
Sat, 28 Jan 2017 19:37:26 +0000	0,0088000000	+0,0001
Fri, 27 Jan 2017 19:51:49 +0000	0,0087000000	-0,0001
Tue, 24 Jan 2017 01:55:51 +0000	0,0088000000	+0,0001
Wed, 18 Jan 2017 14:37:42 +0000	0,0087000000	-0,0001
Mon, 16 Jan 2017 21:38:18 +0000	0,0088000000	+0,0001
Sun, 15 Jan 2017 09:54:08 +0000	0,0087000000	-0,0001
Mon, 09 Jan 2017 18:09:52 +0000	0,0088000000	10
Sat, 07 Jan 2017 16:24:16 +0000	0,0089000000	0
Thu, 05 Jan 2017 22:21:37 +0000	0,0089000000	0
Wed, 04 Jan 2017 11:30:55 +0000	0,0089000000	0
Mon, 02 Jan 2017 09:49:45 +0000	0,0089000000	0
Sun, 01 Jan 2017 06:57:46 +0000	0,0089000000	0
Sat, 31 Dec 2016 14:44:02 +0000	0,0089000000	0
Sat, 31 Dec 2016 01:12:21 +0000	0,0089000000	10
Thu, 29 Dec 2016 18:57:31 +0000	0,0090000000	0
Thu, 29 Dec 2016 15:32:21 +0000	0,0090000000	-0,0001
Wed, 28 Dec 2016 12:56:49 +0000	0,0091000000	+0,0001
Sun, 25 Dec 2016 21:18:47 +0000	0,0090000000	-0,0001
Sun, 25 Dec 2016 06:15:50 +0000	0,0091000000	0
Sun, 25 Dec 2016 00:13:09 +0000	0,0091000000	0
Sat, 24 Dec 2016 05:24:18 +0000	0,0091000000	0
Fri, 23 Dec 2016 22:41:35 +0000	0,0091000000	+0,0001
Fri, 23 Dec 2016 19:21:19 +0000	0,0090000000	0
Thu, 22 Dec 2016 07:08:44 +0000	0,0090000000	0
Mon, 19 Dec 2016 13:50:19 +0000	0,0090000000	0
Sat, 17 Dec 2016 21:50:55 +0000	0,0090000000	0
Fri, 16 Dec 2016 04:34:30 +0000	0,0090000000	+0,0002
Tue, 13 Dec 2016 05:16:42 +0000	0,0088000000	0
Sat, 10 Dec 2016 01:35:40 +0000	0,0088000000	+0,0001
Fri, 09 Dec 2016 03:14:42 +0000	0,0087000000	-0,0002
Wed, 07 Dec 2016 22:51:58 +0000	0,0089000000	0
Wed, 07 Dec 2016 04:47:13 +0000	0,0089000000	0
Tue, 06 Dec 2016 16:33:17 +0000	0,0089000000	0
Mon, 05 Dec 2016 01:07:40 +0000	0,0089000000	10
Thu, 01 Dec 2016 09:45:31 +0000	0,0090000000	0
Tue, 29 Nov 2016 15:36:59 +0000	0,0090000000	-0,0001
Sun, 27 Nov 2016 13:50:25 +0000	0,0091000000	0
Sun, 27 Nov 2016 08:27:38 +0000	0,0091000000	0
Fri, 25 Nov 2016 10:33:58 +0000	0,0091000000	0
Thu, 24 Nov 2016 14:53:41 +0000	0,0091000000	+0,0001
Wed, 23 Nov 2016 06:20:12 +0000	0,0090000000	-0,0001
Sun, 20 Nov 2016 05:10:44 +0000	0,0091000000	0
Tue, 15 Nov 2016 23:38:09 +0000	0,0091000000	0
Tue, 15 Nov 2016 20:20:17 +0000	0,0091000000	0
Fri, 11 Nov 2016 08:02:44 +0000	0,0091000000	+0,0001
Mon, 07 Nov 2016 22:52:11 +0000	0,0090000000	-0,0001
Sun, 06 Nov 2016 02:36:58 +0000	0,0091000000	0
Fri, 04 Nov 2016 01:33:12 +0000	0,0091000000	0
Fri, 28 Oct 2016 23:29:04 +0000	0,0091000000	+0,0001
Tue, 25 Oct 2016 16:49:18 +0000	0,0090000000	-0,0001
Sat, 22 Oct 2016 15:26:32 +0000	0,0091000000	+0,0002
Thu, 20 Oct 2016 03:02:23 +0000	0,0089000000	0
Wed, 19 Oct 2016 23:50:51 +0000	0,0089000000	0
Tue, 18 Oct 2016 17:28:43 +0000	0,0089000000	0
Mon, 17 Oct 2016 05:10:08 +0000	0,0089000000	10
Sat, 15 Oct 2016 14:43:50 +0000	0,0090000000	0
Thu, 13 Oct 2016 02:05:28 +0000	0,0090000000	-0,0001
Mon, 10 Oct 2016 02:58:50 +0000	0,0091000000	+0,0001
Wed, 05 Oct 2016 05:32:39 +0000	0,0090000000	0
Fri, 30 Sep 2016 09:10:59 +0000	0,0090000000	0
Fri, 30 Sep 2016 04:41:19 +0000	0,0090000000	0
Mon, 26 Sep 2016 04:15:41 +0000	0,0090000000	-0,0001
Mon, 19 Sep 2016 20:42:13 +0000	0,0091000000	0
Sun, 18 Sep 2016 08:16:56 +0000	0,0091000000	0
Sat, 17 Sep 2016 10:21:30 +0000	0,0091000000	0
Thu, 15 Sep 2016 07:53:28 +0000	0,0091000000	0
Wed, 14 Sep 2016 00:49:40 +0000	0,0091000000	+0,0001
Mon, 12 Sep 2016 04:12:45 +0000	0,0090000000	+10
Fri, 09 Sep 2016 11:25:38 +0000	0,0089000000	0
Mon, 05 Sep 2016 18:39:49 +0000	0,0089000000	10
Sun, 04 Sep 2016 12:44:00 +0000	0,0090000000	0
Thu, 01 Sep 2016 09:23:24 +0000	0,0090000000	+10
Sun, 28 Aug 2016 10:14:21 +0000	0,0089000000	0
Fri, 26 Aug 2016 12:02:42 +0000	0,0089000000	0
Fri, 26 Aug 2016 05:36:04 +0000	0,0089000000	0
Wed, 24 Aug 2016 11:24:00 +0000	0,0089000000	0
Sun, 14 Aug 2016 13:28:37 +0000	0,0089000000	-0,0002
Sun, 07 Aug 2016 21:32:37 +0000	0,0091000000	0
Sun, 07 Aug 2016 04:00:38 +0000	0,0091000000	+0,0001
Fri, 05 Aug 2016 19:28:01 +0000	0,0090000000	0
Sun, 31 Jul 2016 06:27:41 +0000	0,0090000000	-0,0001
Wed, 27 Jul 2016 23:11:49 +0000	0,0091000000	0
Mon, 25 Jul 2016 22:56:27 +0000	0,0091000000	+0,0002
Thu, 21 Jul 2016 17:35:26 +0000	0,0089000000	10
Tue, 19 Jul 2016 20:17:36 +0000	0,0090000000	+10
Tue, 19 Jul 2016 02:22:25 +0000	0,0089000000	+10
Sat, 16 Jul 2016 22:46:05 +0000	0,0088000000	0
Fri, 15 Jul 2016 22:31:52 +0000	0,0088000000	-0,0002
Tue, 12 Jul 2016 10:18:30 +0000	0,0090000000	0
Mon, 11 Jul 2016 09:46:39 +0000	0,0090000000	+10
Sun, 10 Jul 2016 18:57:17 +0000	0,0089000000	0
Sat, 09 Jul 2016 09:31:47 +0000	0,0089000000	+10
Wed, 06 Jul 2016 06:23:00 +0000	0,0088000000	0
Tue, 05 Jul 2016 14:10:17 +0000	0,0088000000	0
Thu, 30 Jun 2016 05:53:14 +0000	0,0088000000	0
Thu, 30 Jun 2016 00:28:15 +0000	0,0088000000	0
Tue, 28 Jun 2016 20:07:53 +0000	0,0088000000	0
Tue, 28 Jun 2016 14:36:56 +0000	0,0088000000	0
Tue, 28 Jun 2016 06:32:49 +0000	0,0088000000	0
Fri, 24 Jun 2016 13:00:03 +0000	0,0088000000	+0,0001
Wed, 22 Jun 2016 10:37:37 +0000	0,0087000000	0
Wed, 22 Jun 2016 02:26:36 +0000	0,0087000000	-0,0002
Sat, 18 Jun 2016 09:28:48 +0000	0,0089000000	10
Thu, 16 Jun 2016 11:28:10 +0000	0,0090000000	+10
Wed, 15 Jun 2016 11:12:57 +0000	0,0089000000	0
Wed, 15 Jun 2016 07:09:14 +0000	0,0089000000	+0,0002
Fri, 10 Jun 2016 20:55:01 +0000	0,0087000000	0
Fri, 10 Jun 2016 01:34:44 +0000	0,0087000000	-0,0001
Mon, 06 Jun 2016 04:30:24 +0000	0,0088000000	10
Thu, 02 Jun 2016 13:26:02 +0000	0,0089000000	+10
Wed, 01 Jun 2016 16:37:56 +0000	0,0088000000	10
Sat, 28 May 2016 13:32:14 +0000	0,0089000000	0
Fri, 27 May 2016 03:14:57 +0000	0,0089000000	+10
Thu, 26 May 2016 20:54:25 +0000	0,0088000000	10
Wed, 25 May 2016 06:16:41 +0000	0,0089000000	0
Tue, 24 May 2016 21:16:20 +0000	0,0089000000	0
Fri, 20 May 2016 08:29:49 +0000	0,0089000000	0
Wed, 18 May 2016 16:20:06 +0000	0,0089000000	+10
Mon, 16 May 2016 15:28:41 +0000	0,0088000000	10
Fri, 13 May 2016 16:35:03 +0000	0,0089000000	0
Mon, 09 May 2016 17:03:30 +0000	0,0089000000	+0,0003
Mon, 02 May 2016 02:13:14 +0000	0,0086000000	10
Sat, 23 Apr 2016 13:54:39 +0000	0,0087000000	-0,0001
Sat, 16 Apr 2016 16:37:24 +0000	0,0088000000	0
Thu, 14 Apr 2016 00:06:50 +0000	0,0088000000	0
Wed, 13 Apr 2016 18:23:04 +0000	0,0088000000	10
Tue, 12 Apr 2016 12:58:05 +0000	0,0089000000	10
Sun, 10 Apr 2016 15:12:23 +0000	0,0090000000	0
Sat, 09 Apr 2016 15:20:13 +0000	0,0090000000	-0,0001
Wed, 06 Apr 2016 12:15:05 +0000	0,0091000000	0
Tue, 05 Apr 2016 13:37:31 +0000	0,0091000000	+0,0001
Mon, 04 Apr 2016 19:24:42 +0000	0,0090000000	+10
Fri, 01 Apr 2016 11:31:09 +0000	0,0089000000	+0,0002
Thu, 31 Mar 2016 06:30:49 +0000	0,0087000000	-0,0001
Tue, 29 Mar 2016 22:09:15 +0000	0,0088000000	-0,0002
Sun, 27 Mar 2016 04:37:50 +0000	0,0090000000	0
Thu, 24 Mar 2016 08:33:08 +0000	0,0090000000	0
Tue, 22 Mar 2016 09:19:07 +0000	0,0090000000	-0,0001
Thu, 17 Mar 2016 04:47:17 +0000	0,0091000000	10
Wed, 16 Mar 2016 23:16:14 +0000	0,0092000000	0
Tue, 15 Mar 2016 00:48:44 +0000	0,0092000000	0
Sun, 13 Mar 2016 17:07:04 +0000	0,0092000000	10
Fri, 11 Mar 2016 03:25:45 +0000	0,0093000000	+10
Mon, 07 Mar 2016 22:32:25 +0000	0,0092000000	0
Mon, 07 Mar 2016 11:43:43 +0000	0,0092000000	0
Sat, 05 Mar 2016 16:35:10 +0000	0,0092000000	10
Sun, 28 Feb 2016 03:45:28 +0000	0,0093000000	-0,0001
Fri, 26 Feb 2016 10:56:39 +0000	0,0094000000	0
Thu, 25 Feb 2016 14:16:39 +0000	0,0094000000	10
Tue, 23 Feb 2016 20:11:20 +0000	0,0095000000	10
Sun, 21 Feb 2016 23:09:59 +0000	0,0096000000	0
Sat, 20 Feb 2016 19:37:02 +0000	0,0096000000	0
Fri, 19 Feb 2016 12:06:03 +0000	0,0096000000	+10
Tue, 16 Feb 2016 02:10:53 +0000	0,0095000000	10
Mon, 15 Feb 2016 20:54:23 +0000	0,0096000000	0
Mon, 15 Feb 2016 17:42:52 +0000	0,0096000000	-0,0001
Thu, 11 Feb 2016 02:54:30 +0000	0,0097000000	0
Wed, 10 Feb 2016 06:31:34 +0000	0,0097000000	+0,0001
Thu, 04 Feb 2016 18:51:14 +0000	0,0096000000	-0,0002
Thu, 28 Jan 2016 12:52:03 +0000	0,0098000000	-0,0002
Tue, 19 Jan 2016 07:43:28 +0000	0,0100000000	-0,0002
Sun, 17 Jan 2016 21:38:39 +0000	0,0102000000	+0,0002
Thu, 14 Jan 2016 16:17:33 +0000	0,0100000000	+0,0002
Thu, 07 Jan 2016 21:08:36 +0000	0,0098000000	0
Thu, 07 Jan 2016 10:24:05 +0000	0,0098000000	+0,0002
Tue, 05 Jan 2016 04:35:55 +0000	0,0096000000	0
Sun, 03 Jan 2016 00:03:49 +0000	0,0096000000	0
Sat, 02 Jan 2016 06:08:43 +0000	0,0096000000	0
Fri, 01 Jan 2016 09:30:37 +0000	0,0096000000	0
Wed, 30 Dec 2015 11:23:16 +0000	0,0096000000	0
Wed, 30 Dec 2015 03:33:12 +0000	0,0096000000	0
Sun, 27 Dec 2015 15:25:35 +0000	0,0096000000	0
Sun, 27 Dec 2015 01:31:47 +0000	0,0096000000	0
Fri, 25 Dec 2015 20:14:27 +0000	0,0096000000	0
Fri, 25 Dec 2015 11:27:19 +0000	0,0096000000	-0,0001
Tue, 22 Dec 2015 23:55:20 +0000	0,0097000000	10
Mon, 21 Dec 2015 01:22:57 +0000	0,0098000000	+0,0002
Wed, 16 Dec 2015 18:22:30 +0000	0,0096000000	0
Sat, 12 Dec 2015 11:15:38 +0000	0,0096000000	+0,0003
Sat, 05 Dec 2015 23:40:09 +0000	0,0093000000	0
Sat, 05 Dec 2015 00:01:50 +0000	0,0093000000	0
Thu, 26 Nov 2015 07:20:47 +0000	0,0093000000	-0,0001
Tue, 24 Nov 2015 00:54:41 +0000	0,0094000000	+0,0001
Sat, 21 Nov 2015 18:24:14 +0000	0,0093000000	0
Sat, 21 Nov 2015 08:50:31 +0000	0,0093000000	0
Fri, 20 Nov 2015 03:57:30 +0000	0,0093000000	-0,0001
Fri, 13 Nov 2015 13:41:00 +0000	0,0094000000	0
Fri, 13 Nov 2015 05:19:49 +0000	0,0094000000	+0,0001
Wed, 11 Nov 2015 06:05:45 +0000	0,0093000000	-0,0001
Tue, 10 Nov 2015 23:11:40 +0000	0,0094000000	+0,0001
Tue, 03 Nov 2015 04:05:14 +0000	0,0093000000	0
Sun, 01 Nov 2015 19:20:17 +0000	0,0093000000	-0,0001
Tue, 27 Oct 2015 06:01:38 +0000	0,0094000000	+0,0001
Thu, 22 Oct 2015 10:08:38 +0000	0,0093000000	+10
Sat, 17 Oct 2015 20:46:55 +0000	0,0092000000	0
Sat, 10 Oct 2015 05:15:54 +0000	0,0092000000	10
Thu, 08 Oct 2015 09:07:22 +0000	0,0093000000	0
Wed, 07 Oct 2015 18:11:48 +0000	0,0093000000	0
Wed, 07 Oct 2015 05:16:22 +0000	0,0093000000	+10
Tue, 06 Oct 2015 08:22:58 +0000	0,0092000000	10
Sun, 04 Oct 2015 17:42:53 +0000	0,0093000000	0
Sun, 04 Oct 2015 11:33:59 +0000	0,0093000000	-0,0001
Thu, 01 Oct 2015 12:36:55 +0000	0,0094000000	10
Mon, 28 Sep 2015 07:08:39 +0000	0,0095000000	0
Sun, 27 Sep 2015 07:19:34 +0000	0,0095000000	+10
Thu, 24 Sep 2015 20:42:22 +0000	0,0094000000	10
Thu, 24 Sep 2015 01:57:57 +0000	0,0095000000	0
Sun, 13 Sep 2015 03:36:10 +0000	0,0095000000	0
Sat, 12 Sep 2015 06:45:08 +0000	0,0095000000	0
Fri, 11 Sep 2015 20:05:35 +0000	0,0095000000	0
Thu, 10 Sep 2015 11:21:11 +0000	0,0095000000	10
Wed, 09 Sep 2015 11:06:39 +0000	0,0096000000	0
Wed, 09 Sep 2015 05:44:58 +0000	0,0096000000	0
Sun, 06 Sep 2015 01:00:27 +0000	0,0096000000	-0,0004
Wed, 26 Aug 2015 07:16:00 +0000	0,0100000000	+10
Tue, 25 Aug 2015 23:16:14 +0000	0,0099000000	+0,0001
Mon, 24 Aug 2015 14:55:30 +0000	0,0098000000	0
Sun, 23 Aug 2015 19:23:36 +0000	0,0098000000	0
Sat, 22 Aug 2015 04:30:47 +0000	0,0098000000	+10
Sun, 16 Aug 2015 18:42:48 +0000	0,0097000000	0
Sat, 15 Aug 2015 23:16:42 +0000	0,0097000000	0
Fri, 14 Aug 2015 21:32:32 +0000	0,0097000000	10
Tue, 11 Aug 2015 09:34:32 +0000	0,0098000000	0
Sat, 08 Aug 2015 16:46:18 +0000	0,0098000000	0
Fri, 07 Aug 2015 22:22:06 +0000	0,0098000000	0
Sun, 02 Aug 2015 14:26:31 +0000	0,0098000000	0
Sat, 01 Aug 2015 12:40:56 +0000	0,0098000000	+10
Thu, 30 Jul 2015 17:29:54 +0000	0,0097000000	10
Tue, 28 Jul 2015 07:27:27 +0000	0,0098000000	0
Fri, 24 Jul 2015 18:07:46 +0000	0,0098000000	+10
Mon, 20 Jul 2015 14:49:59 +0000	0,0097000000	0
Sun, 19 Jul 2015 20:27:14 +0000	0,0097000000	0
Thu, 16 Jul 2015 11:57:52 +0000	0,0097000000	0
Wed, 15 Jul 2015 17:39:23 +0000	0,0097000000	+0,0002
Mon, 13 Jul 2015 20:27:46 +0000	0,0095000000	+10
Sun, 05 Jul 2015 13:48:26 +0000	0,0094000000	+0,0002
Sun, 28 Jun 2015 17:57:44 +0000	0,0092000000	0
Sun, 21 Jun 2015 09:05:32 +0000	0,0092000000	0
Sat, 13 Jun 2015 18:59:07 +0000	0,0092000000	0
Sat, 13 Jun 2015 11:43:41 +0000	0,0092000000	0
Thu, 11 Jun 2015 13:36:46 +0000	0,0092000000	-0,0002
Tue, 09 Jun 2015 07:16:52 +0000	0,0094000000	+0,0001
Sat, 06 Jun 2015 10:34:59 +0000	0,0093000000	0
Sat, 06 Jun 2015 06:24:59 +0000	0,0093000000	-0,0001
Mon, 01 Jun 2015 21:45:02 +0000	0,0094000000	+0,0001
Wed, 27 May 2015 13:59:22 +0000	0,0093000000	+0,0002
Mon, 18 May 2015 16:05:50 +0000	0,0091000000	+0,0001
Sun, 17 May 2015 12:51:08 +0000	0,0090000000	0
Fri, 15 May 2015 22:51:03 +0000	0,0090000000	0
Wed, 13 May 2015 22:08:39 +0000	0,0090000000	-0,0001
Fri, 08 May 2015 13:46:41 +0000	0,0091000000	10
Sat, 02 May 2015 17:33:26 +0000	0,0092000000	+10
Thu, 30 Apr 2015 05:00:12 +0000	0,0091000000	10
Sat, 25 Apr 2015 19:55:32 +0000	0,0092000000	0
Fri, 24 Apr 2015 14:17:18 +0000	0,0092000000	-0,0003
Fri, 03 Apr 2015 05:06:40 +0000	0,0095000000	10
Mon, 30 Mar 2015 16:46:57 +0000	0,0096000000	+0,0002
Mon, 23 Mar 2015 13:02:39 +0000	0,0094000000	0
Sat, 21 Mar 2015 02:51:28 +0000	0,0094000000	-0,0002
Tue, 17 Mar 2015 02:56:32 +0000	0,0096000000	+10
Tue, 24 Feb 2015 02:43:57 +0000	0,0095000000	+10
Fri, 20 Feb 2015 17:26:02 +0000	0,0094000000	0
Wed, 18 Feb 2015 23:56:19 +0000	0,0094000000	0
Sun, 15 Feb 2015 08:22:00 +0000	0,0094000000	0
Sat, 07 Feb 2015 18:25:00 +0000	0,0094000000	0
Fri, 06 Feb 2015 07:16:23 +0000	0,0094000000	-0,0002
Mon, 02 Feb 2015 11:36:20 +0000	0,0096000000	0
Sun, 01 Feb 2015 23:42:44 +0000	0,0096000000	+0,0002
Tue, 27 Jan 2015 21:32:33 +0000	0,0094000000	+0,0002
Wed, 21 Jan 2015 14:33:58 +0000	0,0092000000	0
Wed, 21 Jan 2015 01:14:34 +0000	0,0092000000	0
Tue, 20 Jan 2015 16:26:24 +0000	0,0092000000	+10
Sun, 18 Jan 2015 13:24:52 +0000	0,0091000000	0
Sun, 18 Jan 2015 05:12:33 +0000	0,0091000000	0
Fri, 16 Jan 2015 19:02:24 +0000	0,0091000000	0
Wed, 14 Jan 2015 20:00:50 +0000	0,0091000000	+0,0001
Mon, 12 Jan 2015 07:47:05 +0000	0,0090000000	+10
Sun, 28 Dec 2014 20:37:58 +0000	0,0089000000	0
Thu, 25 Dec 2014 21:36:20 +0000	0,0089000000	0
Thu, 25 Dec 2014 15:32:28 +0000	0,0089000000	0
Tue, 16 Dec 2014 05:34:34 +0000	0,0089000000	+10
Mon, 15 Dec 2014 10:56:10 +0000	0,0088000000	0
Sun, 14 Dec 2014 04:21:07 +0000	0,0088000000	0
Fri, 12 Dec 2014 19:22:54 +0000	0,0088000000	+0,0001
Sun, 07 Dec 2014 17:16:01 +0000	0,0087000000	0
Fri, 05 Dec 2014 21:18:42 +0000	0,0087000000	0
Tue, 02 Dec 2014 12:20:32 +0000	0,0087000000	0
Sat, 29 Nov 2014 14:41:48 +0000	0,0087000000	+10
Tue, 25 Nov 2014 15:46:43 +0000	0,0086000000	10
Tue, 11 Nov 2014 12:14:00 +0000	0,0087000000	+10
Mon, 13 Oct 2014 22:48:56 +0000	0,0086000000	+10
Sat, 13 Sep 2014 06:56:58 +0000	0,0085000000	+0,0001
Tue, 09 Sep 2014 22:04:40 +0000	0,0084000000	0
Fri, 05 Sep 2014 14:37:28 +0000	0,0084000000	0
Wed, 03 Sep 2014 15:19:59 +0000	0,0084000000	0
Tue, 02 Sep 2014 12:18:47 +0000	0,0084000000	0
Sat, 30 Aug 2014 10:39:58 +0000	0,0084000000	0
Sat, 23 Aug 2014 18:31:08 +0000	0,0084000000	0
Thu, 21 Aug 2014 17:50:29 +0000	0,0084000000	0
Thu, 14 Aug 2014 05:27:03 +0000	0,0084000000	0
Wed, 13 Aug 2014 00:42:20 +0000	0,0084000000	+10
Mon, 28 Jul 2014 10:51:01 +0000	0,0083000000	0
Sun, 22 Jun 2014 06:59:48 +0000	0,0083000000	10
Wed, 11 Jun 2014 06:29:27 +0000	0,0084000000	+10
Thu, 29 May 2014 07:10:24 +0000	0,0083000000	0
Wed, 28 May 2014 07:10:44 +0000	0,0083000000	10
Tue, 20 May 2014 22:47:48 +0000	0,0084000000	0
Tue, 15 Apr 2014 08:37:14 +0000	0,0084000000	-0,0001
Sat, 29 Mar 2014 15:21:12 +0000	0,0085000000	10
Sun, 23 Mar 2014 08:34:36 +0000	0,0086000000	0
Thu, 20 Mar 2014 19:20:46 +0000	0,0086000000	+10
Tue, 11 Mar 2014 18:22:18 +0000	0,0085000000	0
Mon, 10 Mar 2014 11:39:08 +0000	0,0085000000	0
Fri, 21 Feb 2014 16:42:31 +0000	0,0085000000	+0,0001
Fri, 17 Jan 2014 05:29:36 +0000	0,0084000000	+0,0003
Thu, 02 Jan 2014 08:45:33 +0000	0,0081000000	0
Tue, 03 Dec 2013 21:50:47 +0000	0,0081000000	+0,0001584931
Mon, 04 Nov 2013 18:13:20 +0000	0,0079415069	0
Mon, 04 Nov 2013 15:03:16 +0000	0,0079415069	5,1376255
Wed, 30 Oct 2013 09:23:13 +0000	0,0079928831	+8,118699
Wed, 16 Oct 2013 04:22:54 +0000	0,0079116961	+7,44995
Mon, 14 Oct 2013 10:48:34 +0000	0,0079042462	+3,6770585
Mon, 07 Oct 2013 13:56:44 +0000	0,0078674756	+5,8955
Tue, 01 Oct 2013 21:04:12 +0000	0,0078085206	0
Thu, 26 Sep 2013 22:56:15 +0000	0,0078085206	+2,207521
Tue, 24 Sep 2013 17:25:39 +0000	0,0077864454	-0,000101594
Thu, 05 Sep 2013 15:17:01 +0000	0,0078880394	3,1567555
Tue, 03 Sep 2013 02:56:05 +0000	0,0079196069	+3,860429
Thu, 29 Aug 2013 16:17:17 +0000	0,0078810026	8,6511015
Fri, 23 Aug 2013 19:58:59 +0000	0,0079675137	+0,0001565969
Mon, 12 Aug 2013 05:12:11 +0000	0,0078109168	8,596137
Mon, 05 Aug 2013 11:10:34 +0000	0,0078968781	+8,3855965
Sun, 28 Jul 2013 20:19:48 +0000	0,0078130222	0
Sat, 27 Jul 2013 21:01:13 +0000	0,0078130222	+4,4992
Fri, 26 Jul 2013 12:23:28 +0000	0,0078125723	-0,0002653087
Thu, 27 Jun 2013 04:26:54 +0000	0,0080778810	3,779855
Sat, 22 Jun 2013 19:20:08 +0000	0,0081156795	+0,0002168207
Tue, 18 Jun 2013 00:35:10 +0000	0,0078988589	-0,0001508436
Tue, 11 Jun 2013 04:20:43 +0000	0,0080497024	3,388896
Sun, 09 Jun 2013 15:43:10 +0000	0,0080835914	8,38984
Sun, 26 May 2013 21:23:38 +0000	0,0081674898	+0,0002142371
Thu, 09 May 2013 23:29:37 +0000	0,0079532527	3,4495685
Sun, 28 Apr 2013 18:49:33 +0000	0,0079877484	-0,0001489323
Sat, 20 Apr 2013 01:03:15 +0000	0,0081366807	+8,092058
Fri, 12 Apr 2013 07:11:21 +0000	0,0080557601	+2,926144
Sun, 31 Mar 2013 11:40:50 +0000	0,0080264986	+7,10574
Fri, 29 Mar 2013 03:31:30 +0000	0,0080193929	-0,0001101866
Sun, 10 Mar 2013 19:31:43 +0000	0,0081295795	+9,9201985
Thu, 28 Feb 2013 08:39:45 +0000	0,0080303775	1,4971095
Wed, 27 Feb 2013 04:01:13 +0000	0,0080453486	+0,000137658
Sun, 17 Feb 2013 03:28:47 +0000	0,0079076906	0
Sat, 16 Feb 2013 07:59:17 +0000	0,0079076906	2,0553
Fri, 15 Feb 2013 02:15:46 +0000	0,0079097459	2,0974945
Thu, 14 Feb 2013 01:11:21 +0000	0,0079307208	+5,552
Wed, 13 Feb 2013 02:22:52 +0000	0,0079306653	4,1248125
Mon, 11 Feb 2013 21:24:21 +0000	0,0079719134	+2,446576
Mon, 11 Feb 2013 16:17:55 +0000	0,0079694668	+6,548385
Sun, 03 Feb 2013 15:07:56 +0000	0,0079039830	+6,2036655
Sun, 20 Jan 2013 23:44:02 +0000	0,0078419464	+5,0340975
Fri, 18 Jan 2013 01:03:37 +0000	0,0077916054	2,77243
Sun, 13 Jan 2013 15:32:58 +0000	0,0077943778	+0,000172003
Sun, 25 Nov 2012 08:18:56 +0000	0,0076223749	0
Sat, 24 Nov 2012 02:12:01 +0000	0,0076223749	1,9611775
Sun, 04 Nov 2012 14:57:16 +0000	0,0076419866	5,7886225
Sun, 21 Oct 2012 16:15:11 +0000	0,0076998728	+0,0002227978
Wed, 26 Sep 2012 04:03:30 +0000	0,0074770750	1,4946
Tue, 25 Sep 2012 00:50:46 +0000	0,0074785696	+6,4272775
Fri, 21 Sep 2012 17:11:17 +0000	0,0074142968	+5,9395365
Tue, 11 Sep 2012 15:36:22 +0000	0,0073549015	-0,0005609346
Sun, 10 Jun 2012 15:40:42 +0000	0,0079158361	+8,0619625
Sat, 12 May 2012 02:26:50 +0000	0,0078352165	-0,0003430013
Mon, 12 Mar 2012 02:34:38 +0000	0,0081782178	-0,0002449212
Sun, 19 Feb 2012 14:16:59 +0000	0,0084231390	-0,0005817883
Thu, 15 Sep 2011 10:57:22 +0000	0,0090049273	6,259299
Mon, 12 Sep 2011 07:19:09 +0000	0,0090675203	+0,0002861273
Sun, 10 Jul 2011 17:54:30 +0000	0,0087813930	0

Обратите внимание, что информация об обменного курса LKR в CAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 15:24:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Канадский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Канадский доллар в течение 2492 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.