Обменный курс на сегодня для LKR/CHF является LKR за CHF, это означает, что с 100 Шри-ланкийских рупий можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или CHF.

LKR в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 21:18:40 +0000	0,0061000000	0
Tue, 06 Mar 2018 23:44:03 +0000	0,0061000000	-0,0004
Sun, 29 Oct 2017 16:21:47 +0000	0,0065000000	+10
Thu, 26 Oct 2017 01:53:28 +0000	0,0064000000	0
Wed, 25 Oct 2017 04:14:35 +0000	0,0064000000	0
Wed, 25 Oct 2017 00:22:20 +0000	0,0064000000	+0,0001
Sun, 22 Oct 2017 10:55:44 +0000	0,0063000000	0
Mon, 16 Oct 2017 18:58:28 +0000	0,0063000000	0
Mon, 16 Oct 2017 08:15:40 +0000	0,0063000000	0
Sun, 15 Oct 2017 07:50:40 +0000	0,0063000000	0
Wed, 11 Oct 2017 18:58:49 +0000	0,0063000000	0
Tue, 10 Oct 2017 19:29:40 +0000	0,0063000000	0
Sun, 08 Oct 2017 17:07:29 +0000	0,0063000000	0
Wed, 04 Oct 2017 22:04:18 +0000	0,0063000000	0
Mon, 02 Oct 2017 11:18:01 +0000	0,0063000000	0
Fri, 29 Sep 2017 19:38:31 +0000	0,0063000000	0
Thu, 28 Sep 2017 08:49:55 +0000	0,0063000000	0
Sat, 23 Sep 2017 19:56:11 +0000	0,0063000000	+0,0001
Tue, 19 Sep 2017 07:09:15 +0000	0,0062000000	0
Sun, 17 Sep 2017 19:58:47 +0000	0,0062000000	0
Sun, 10 Sep 2017 20:59:36 +0000	0,0062000000	0
Sat, 09 Sep 2017 23:05:04 +0000	0,0062000000	0
Sat, 09 Sep 2017 18:01:13 +0000	0,0062000000	-0,0001
Mon, 04 Sep 2017 14:06:16 +0000	0,0063000000	0
Fri, 01 Sep 2017 21:08:12 +0000	0,0063000000	0
Thu, 31 Aug 2017 00:46:20 +0000	0,0063000000	0
Wed, 30 Aug 2017 17:04:33 +0000	0,0063000000	+0,0001
Tue, 29 Aug 2017 10:15:40 +0000	0,0062000000	0
Sun, 27 Aug 2017 04:45:28 +0000	0,0062000000	0
Sat, 26 Aug 2017 18:07:51 +0000	0,0062000000	-0,0001
Fri, 25 Aug 2017 02:59:46 +0000	0,0063000000	0
Thu, 24 Aug 2017 05:31:11 +0000	0,0063000000	0
Wed, 23 Aug 2017 04:52:34 +0000	0,0063000000	0
Mon, 21 Aug 2017 22:49:34 +0000	0,0063000000	-0,0001
Wed, 16 Aug 2017 16:10:24 +0000	0,0064000000	+0,0001
Tue, 15 Aug 2017 16:58:56 +0000	0,0063000000	0
Mon, 14 Aug 2017 21:06:35 +0000	0,0063000000	0
Thu, 10 Aug 2017 09:13:04 +0000	0,0063000000	0
Sat, 05 Aug 2017 15:10:49 +0000	0,0063000000	0
Fri, 04 Aug 2017 19:14:02 +0000	0,0063000000	0
Thu, 03 Aug 2017 11:25:05 +0000	0,0063000000	0
Mon, 31 Jul 2017 09:15:22 +0000	0,0063000000	+0,0001
Wed, 26 Jul 2017 21:44:47 +0000	0,0062000000	0
Wed, 19 Jul 2017 05:48:20 +0000	0,0062000000	0
Tue, 18 Jul 2017 15:47:39 +0000	0,0062000000	-0,0001
Mon, 17 Jul 2017 00:59:42 +0000	0,0063000000	0
Sun, 16 Jul 2017 13:27:08 +0000	0,0063000000	0
Sun, 16 Jul 2017 08:10:49 +0000	0,0063000000	0
Sun, 09 Jul 2017 00:18:41 +0000	0,0063000000	0
Sat, 08 Jul 2017 04:09:19 +0000	0,0063000000	+0,0001
Fri, 30 Jun 2017 20:59:31 +0000	0,0062000000	-0,0001
Thu, 29 Jun 2017 01:25:56 +0000	0,0063000000	0
Tue, 27 Jun 2017 17:41:59 +0000	0,0063000000	0
Tue, 27 Jun 2017 01:51:56 +0000	0,0063000000	-0,0001
Thu, 22 Jun 2017 13:48:41 +0000	0,0064000000	0
Sun, 18 Jun 2017 19:22:26 +0000	0,0064000000	+0,0001
Thu, 15 Jun 2017 05:26:19 +0000	0,0063000000	-0,0001
Sun, 11 Jun 2017 07:21:20 +0000	0,0064000000	0
Sat, 10 Jun 2017 18:28:12 +0000	0,0064000000	0
Sat, 10 Jun 2017 07:07:44 +0000	0,0064000000	+0,0001
Mon, 05 Jun 2017 23:49:39 +0000	0,0063000000	-0,0001
Sun, 28 May 2017 23:06:58 +0000	0,0064000000	0
Thu, 25 May 2017 06:00:40 +0000	0,0064000000	0
Tue, 23 May 2017 23:21:07 +0000	0,0064000000	0
Tue, 23 May 2017 02:56:07 +0000	0,0064000000	0
Mon, 22 May 2017 05:15:10 +0000	0,0064000000	10
Tue, 16 May 2017 07:51:26 +0000	0,0065000000	-0,0001
Sun, 14 May 2017 21:43:06 +0000	0,0066000000	+0,0001
Fri, 05 May 2017 09:14:06 +0000	0,0065000000	0
Thu, 04 May 2017 13:01:41 +0000	0,0065000000	0
Tue, 02 May 2017 10:08:39 +0000	0,0065000000	0
Fri, 28 Apr 2017 01:52:35 +0000	0,0065000000	0
Tue, 25 Apr 2017 07:15:59 +0000	0,0065000000	-0,0001
Sun, 23 Apr 2017 11:31:12 +0000	0,0066000000	0
Sat, 22 Apr 2017 16:10:12 +0000	0,0066000000	+0,0001
Wed, 19 Apr 2017 15:11:55 +0000	0,0065000000	-0,0001
Tue, 18 Apr 2017 21:48:03 +0000	0,0066000000	0
Fri, 07 Apr 2017 05:52:47 +0000	0,0066000000	0
Wed, 05 Apr 2017 13:51:43 +0000	0,0066000000	0
Sun, 02 Apr 2017 08:48:07 +0000	0,0066000000	0
Sun, 02 Apr 2017 00:38:13 +0000	0,0066000000	0
Fri, 31 Mar 2017 17:53:35 +0000	0,0066000000	0
Fri, 31 Mar 2017 06:34:35 +0000	0,0066000000	+0,0001
Wed, 29 Mar 2017 02:17:28 +0000	0,0065000000	0
Mon, 27 Mar 2017 14:32:02 +0000	0,0065000000	0
Sun, 26 Mar 2017 22:52:00 +0000	0,0065000000	0
Wed, 22 Mar 2017 07:55:14 +0000	0,0065000000	-0,0001
Sat, 18 Mar 2017 05:35:00 +0000	0,0066000000	0
Thu, 16 Mar 2017 03:10:17 +0000	0,0066000000	0
Wed, 15 Mar 2017 21:14:25 +0000	0,0066000000	0
Wed, 15 Mar 2017 14:57:03 +0000	0,0066000000	-0,0001
Tue, 14 Mar 2017 18:56:40 +0000	0,0067000000	0
Tue, 14 Mar 2017 04:56:01 +0000	0,0067000000	0
Mon, 13 Mar 2017 19:11:59 +0000	0,0067000000	0
Sun, 12 Mar 2017 22:36:02 +0000	0,0067000000	0
Wed, 08 Mar 2017 01:59:16 +0000	0,0067000000	0
Tue, 07 Mar 2017 17:05:43 +0000	0,0067000000	+0,0001
Thu, 02 Mar 2017 01:16:29 +0000	0,0066000000	0
Wed, 01 Mar 2017 22:06:11 +0000	0,0066000000	0
Tue, 28 Feb 2017 13:26:58 +0000	0,0066000000	0
Sat, 25 Feb 2017 10:29:40 +0000	0,0066000000	0
Fri, 24 Feb 2017 20:42:14 +0000	0,0066000000	0
Fri, 24 Feb 2017 00:30:51 +0000	0,0066000000	0
Thu, 23 Feb 2017 20:29:19 +0000	0,0066000000	0
Thu, 16 Feb 2017 20:24:20 +0000	0,0066000000	-0,0001
Thu, 16 Feb 2017 04:09:14 +0000	0,0067000000	0
Tue, 14 Feb 2017 20:00:26 +0000	0,0067000000	0
Tue, 14 Feb 2017 08:48:01 +0000	0,0067000000	+0,0001
Fri, 10 Feb 2017 07:16:15 +0000	0,0066000000	0
Thu, 09 Feb 2017 21:40:36 +0000	0,0066000000	0
Tue, 07 Feb 2017 13:55:16 +0000	0,0066000000	0
Mon, 06 Feb 2017 08:54:13 +0000	0,0066000000	0
Sat, 04 Feb 2017 06:06:58 +0000	0,0066000000	0
Thu, 02 Feb 2017 14:04:32 +0000	0,0066000000	0
Thu, 02 Feb 2017 10:41:26 +0000	0,0066000000	0
Sun, 29 Jan 2017 19:58:31 +0000	0,0066000000	0
Sun, 29 Jan 2017 08:02:54 +0000	0,0066000000	0
Sat, 28 Jan 2017 04:24:09 +0000	0,0066000000	-0,0001
Wed, 25 Jan 2017 06:31:51 +0000	0,0067000000	0
Sun, 22 Jan 2017 17:30:07 +0000	0,0067000000	0
Sun, 22 Jan 2017 09:01:22 +0000	0,0067000000	0
Sat, 21 Jan 2017 21:14:15 +0000	0,0067000000	0
Thu, 19 Jan 2017 12:45:46 +0000	0,0067000000	10
Tue, 10 Jan 2017 12:10:29 +0000	0,0068000000	0
Mon, 09 Jan 2017 22:21:48 +0000	0,0068000000	-0,0001
Sat, 07 Jan 2017 23:38:43 +0000	0,0069000000	0
Wed, 04 Jan 2017 06:31:19 +0000	0,0069000000	0
Tue, 03 Jan 2017 23:15:09 +0000	0,0069000000	0
Tue, 03 Jan 2017 16:00:01 +0000	0,0069000000	+0,0001
Sun, 01 Jan 2017 22:06:44 +0000	0,0068000000	0
Sat, 31 Dec 2016 14:53:57 +0000	0,0068000000	0
Sat, 31 Dec 2016 03:14:55 +0000	0,0068000000	-0,0001
Fri, 30 Dec 2016 11:01:20 +0000	0,0069000000	0
Wed, 28 Dec 2016 02:12:51 +0000	0,0069000000	0
Sun, 25 Dec 2016 06:23:04 +0000	0,0069000000	0
Sun, 25 Dec 2016 00:13:12 +0000	0,0069000000	0
Sat, 24 Dec 2016 01:29:02 +0000	0,0069000000	0
Wed, 21 Dec 2016 12:50:52 +0000	0,0069000000	0
Tue, 20 Dec 2016 05:37:01 +0000	0,0069000000	0
Mon, 19 Dec 2016 05:26:39 +0000	0,0069000000	0
Sun, 18 Dec 2016 11:33:22 +0000	0,0069000000	0
Fri, 16 Dec 2016 04:34:55 +0000	0,0069000000	0
Thu, 15 Dec 2016 22:51:54 +0000	0,0069000000	+0,0001
Wed, 14 Dec 2016 16:27:41 +0000	0,0068000000	0
Tue, 13 Dec 2016 18:12:48 +0000	0,0068000000	0
Tue, 13 Dec 2016 11:37:10 +0000	0,0068000000	0
Mon, 12 Dec 2016 11:09:48 +0000	0,0068000000	+10
Fri, 09 Dec 2016 06:24:17 +0000	0,0067000000	10
Thu, 08 Dec 2016 20:03:45 +0000	0,0068000000	0
Wed, 07 Dec 2016 04:03:52 +0000	0,0068000000	0
Mon, 05 Dec 2016 06:14:05 +0000	0,0068000000	0
Sun, 04 Dec 2016 05:22:54 +0000	0,0068000000	0
Sun, 04 Dec 2016 01:52:06 +0000	0,0068000000	0
Sat, 03 Dec 2016 02:18:10 +0000	0,0068000000	0
Fri, 02 Dec 2016 12:46:04 +0000	0,0068000000	-0,0001
Wed, 30 Nov 2016 16:24:40 +0000	0,0069000000	+0,0001
Mon, 28 Nov 2016 21:43:21 +0000	0,0068000000	0
Sun, 27 Nov 2016 19:51:37 +0000	0,0068000000	0
Sun, 27 Nov 2016 14:03:08 +0000	0,0068000000	0
Sun, 27 Nov 2016 08:27:40 +0000	0,0068000000	0
Sat, 26 Nov 2016 02:07:57 +0000	0,0068000000	0
Fri, 25 Nov 2016 08:30:42 +0000	0,0068000000	0
Thu, 24 Nov 2016 12:01:45 +0000	0,0068000000	0
Thu, 24 Nov 2016 05:54:25 +0000	0,0068000000	0
Wed, 23 Nov 2016 19:35:29 +0000	0,0068000000	0
Tue, 22 Nov 2016 23:42:11 +0000	0,0068000000	0
Sun, 20 Nov 2016 20:29:56 +0000	0,0068000000	0
Fri, 18 Nov 2016 23:35:36 +0000	0,0068000000	+10
Tue, 15 Nov 2016 23:38:13 +0000	0,0067000000	10
Tue, 15 Nov 2016 16:06:48 +0000	0,0068000000	+0,0002
Mon, 07 Nov 2016 22:52:13 +0000	0,0066000000	0
Mon, 07 Nov 2016 07:42:03 +0000	0,0066000000	0
Sun, 06 Nov 2016 01:07:08 +0000	0,0066000000	-0,0001
Tue, 01 Nov 2016 05:27:58 +0000	0,0067000000	0
Sat, 29 Oct 2016 17:41:07 +0000	0,0067000000	10
Thu, 27 Oct 2016 10:29:05 +0000	0,0068000000	+10
Tue, 25 Oct 2016 16:49:21 +0000	0,0067000000	0
Sun, 23 Oct 2016 11:42:28 +0000	0,0067000000	0
Sat, 22 Oct 2016 12:00:45 +0000	0,0067000000	0
Sat, 22 Oct 2016 01:21:17 +0000	0,0067000000	0
Wed, 19 Oct 2016 04:24:24 +0000	0,0067000000	0
Wed, 19 Oct 2016 00:17:23 +0000	0,0067000000	0
Tue, 18 Oct 2016 12:23:17 +0000	0,0067000000	0
Thu, 13 Oct 2016 02:05:50 +0000	0,0067000000	0
Sat, 08 Oct 2016 23:39:06 +0000	0,0067000000	0
Fri, 07 Oct 2016 03:05:42 +0000	0,0067000000	0
Sat, 01 Oct 2016 06:40:47 +0000	0,0067000000	+0,0001
Fri, 30 Sep 2016 06:58:45 +0000	0,0066000000	0
Tue, 27 Sep 2016 22:26:45 +0000	0,0066000000	0
Sun, 25 Sep 2016 23:22:39 +0000	0,0066000000	-0,0001
Sun, 18 Sep 2016 08:17:11 +0000	0,0067000000	0
Sat, 17 Sep 2016 10:21:39 +0000	0,0067000000	0
Wed, 14 Sep 2016 00:49:42 +0000	0,0067000000	0
Sun, 11 Sep 2016 18:17:40 +0000	0,0067000000	0
Thu, 08 Sep 2016 10:24:15 +0000	0,0067000000	10
Sun, 04 Sep 2016 08:48:31 +0000	0,0068000000	+10
Sun, 28 Aug 2016 08:07:13 +0000	0,0067000000	+0,0001
Fri, 26 Aug 2016 05:36:07 +0000	0,0066000000	0
Thu, 25 Aug 2016 22:24:45 +0000	0,0066000000	-0,0001
Sun, 14 Aug 2016 13:28:48 +0000	0,0067000000	0
Sun, 07 Aug 2016 04:00:41 +0000	0,0067000000	10
Tue, 26 Jul 2016 19:58:31 +0000	0,0068000000	0
Fri, 22 Jul 2016 05:53:23 +0000	0,0068000000	0
Wed, 20 Jul 2016 16:10:02 +0000	0,0068000000	0
Tue, 19 Jul 2016 20:17:57 +0000	0,0068000000	+10
Tue, 19 Jul 2016 02:22:43 +0000	0,0067000000	0
Sun, 17 Jul 2016 02:05:52 +0000	0,0067000000	0
Sat, 16 Jul 2016 13:25:10 +0000	0,0067000000	0
Fri, 15 Jul 2016 23:13:19 +0000	0,0067000000	0
Fri, 15 Jul 2016 15:25:15 +0000	0,0067000000	0
Wed, 13 Jul 2016 04:46:56 +0000	0,0067000000	0
Tue, 12 Jul 2016 10:17:06 +0000	0,0067000000	0
Sat, 09 Jul 2016 11:53:53 +0000	0,0067000000	0
Tue, 05 Jul 2016 10:46:23 +0000	0,0067000000	0
Fri, 01 Jul 2016 04:21:56 +0000	0,0067000000	+0,0001
Mon, 20 Jun 2016 06:54:49 +0000	0,0066000000	0
Sat, 18 Jun 2016 09:28:57 +0000	0,0066000000	-0,0001
Thu, 16 Jun 2016 08:15:07 +0000	0,0067000000	0
Wed, 15 Jun 2016 05:11:10 +0000	0,0067000000	0
Tue, 14 Jun 2016 15:20:14 +0000	0,0067000000	+0,0001
Wed, 08 Jun 2016 05:56:54 +0000	0,0066000000	-0,0001
Wed, 01 Jun 2016 10:14:52 +0000	0,0067000000	0
Sun, 22 May 2016 10:43:26 +0000	0,0067000000	0
Thu, 12 May 2016 10:56:44 +0000	0,0067000000	0
Thu, 12 May 2016 01:49:41 +0000	0,0067000000	0
Mon, 09 May 2016 17:03:34 +0000	0,0067000000	0
Sun, 08 May 2016 18:04:13 +0000	0,0067000000	+0,0001
Fri, 06 May 2016 00:58:06 +0000	0,0066000000	0
Wed, 04 May 2016 17:15:51 +0000	0,0066000000	+0,0001
Tue, 03 May 2016 16:55:16 +0000	0,0065000000	-0,0001
Mon, 02 May 2016 02:13:16 +0000	0,0066000000	-0,0001
Tue, 26 Apr 2016 02:39:41 +0000	0,0067000000	+0,0001
Wed, 20 Apr 2016 23:42:54 +0000	0,0066000000	0
Tue, 19 Apr 2016 13:10:41 +0000	0,0066000000	-0,0001
Sun, 17 Apr 2016 02:59:33 +0000	0,0067000000	+0,0001
Wed, 13 Apr 2016 18:23:13 +0000	0,0066000000	0
Tue, 12 Apr 2016 07:01:48 +0000	0,0066000000	0
Sun, 10 Apr 2016 15:12:35 +0000	0,0066000000	0
Tue, 29 Mar 2016 14:34:22 +0000	0,0066000000	-0,0001
Sun, 27 Mar 2016 23:47:18 +0000	0,0067000000	0
Sat, 26 Mar 2016 19:49:57 +0000	0,0067000000	0
Sat, 26 Mar 2016 01:21:36 +0000	0,0067000000	0
Wed, 23 Mar 2016 22:15:33 +0000	0,0067000000	0
Wed, 23 Mar 2016 16:57:54 +0000	0,0067000000	0
Mon, 21 Mar 2016 09:18:08 +0000	0,0067000000	0
Sun, 20 Mar 2016 09:44:16 +0000	0,0067000000	0
Sat, 19 Mar 2016 02:27:12 +0000	0,0067000000	0
Thu, 17 Mar 2016 19:23:11 +0000	0,0067000000	10
Wed, 16 Mar 2016 02:15:31 +0000	0,0068000000	0
Tue, 15 Mar 2016 00:48:47 +0000	0,0068000000	0
Sun, 13 Mar 2016 17:07:10 +0000	0,0068000000	0
Thu, 10 Mar 2016 23:48:15 +0000	0,0068000000	-0,0001
Thu, 10 Mar 2016 00:05:29 +0000	0,0069000000	0
Wed, 09 Mar 2016 20:52:26 +0000	0,0069000000	0
Wed, 09 Mar 2016 00:23:01 +0000	0,0069000000	0
Sun, 06 Mar 2016 10:52:23 +0000	0,0069000000	0
Sat, 05 Mar 2016 00:23:04 +0000	0,0069000000	0
Wed, 02 Mar 2016 16:17:14 +0000	0,0069000000	0
Sun, 21 Feb 2016 13:46:20 +0000	0,0069000000	0
Sun, 21 Feb 2016 02:24:10 +0000	0,0069000000	0
Mon, 15 Feb 2016 20:54:25 +0000	0,0069000000	0
Mon, 08 Feb 2016 05:47:11 +0000	0,0069000000	0
Thu, 04 Feb 2016 18:07:19 +0000	0,0069000000	-0,0002
Thu, 04 Feb 2016 07:33:33 +0000	0,0071000000	+0,0001
Wed, 03 Feb 2016 15:57:36 +0000	0,0070000000	-0,0001
Wed, 27 Jan 2016 04:45:49 +0000	0,0071000000	+0,0001
Mon, 25 Jan 2016 11:07:59 +0000	0,0070000000	0
Thu, 21 Jan 2016 20:49:12 +0000	0,0070000000	0
Sun, 17 Jan 2016 21:38:41 +0000	0,0070000000	0
Sat, 16 Jan 2016 16:49:23 +0000	0,0070000000	0
Sat, 16 Jan 2016 02:46:51 +0000	0,0070000000	0
Fri, 15 Jan 2016 23:37:12 +0000	0,0070000000	+0,0001
Mon, 11 Jan 2016 13:56:33 +0000	0,0069000000	0
Sun, 10 Jan 2016 22:26:31 +0000	0,0069000000	-0,0001
Fri, 08 Jan 2016 03:51:48 +0000	0,0070000000	+0,0001
Fri, 01 Jan 2016 17:00:31 +0000	0,0069000000	0
Fri, 01 Jan 2016 11:48:56 +0000	0,0069000000	0
Wed, 30 Dec 2015 22:20:21 +0000	0,0069000000	0
Tue, 29 Dec 2015 21:43:38 +0000	0,0069000000	0
Tue, 29 Dec 2015 11:07:09 +0000	0,0069000000	0
Mon, 28 Dec 2015 05:25:24 +0000	0,0069000000	0
Sat, 26 Dec 2015 09:01:11 +0000	0,0069000000	0
Fri, 25 Dec 2015 15:41:32 +0000	0,0069000000	0
Wed, 23 Dec 2015 07:20:47 +0000	0,0069000000	+0,0001
Mon, 14 Dec 2015 12:19:10 +0000	0,0068000000	-0,0001
Mon, 14 Dec 2015 09:11:24 +0000	0,0069000000	0
Fri, 11 Dec 2015 15:53:17 +0000	0,0069000000	0
Wed, 09 Dec 2015 04:59:16 +0000	0,0069000000	-0,0001
Mon, 07 Dec 2015 16:34:35 +0000	0,0070000000	0
Mon, 07 Dec 2015 01:33:19 +0000	0,0070000000	0
Sat, 05 Dec 2015 04:19:36 +0000	0,0070000000	-0,0002
Tue, 01 Dec 2015 08:13:47 +0000	0,0072000000	0
Sat, 28 Nov 2015 15:32:30 +0000	0,0072000000	0
Thu, 26 Nov 2015 18:49:21 +0000	0,0072000000	0
Thu, 26 Nov 2015 10:46:34 +0000	0,0072000000	0
Thu, 26 Nov 2015 07:20:48 +0000	0,0072000000	+10
Sun, 22 Nov 2015 14:58:03 +0000	0,0071000000	0
Fri, 20 Nov 2015 23:09:39 +0000	0,0071000000	0
Fri, 20 Nov 2015 15:44:19 +0000	0,0071000000	0
Fri, 20 Nov 2015 05:21:14 +0000	0,0071000000	0
Thu, 19 Nov 2015 21:38:40 +0000	0,0071000000	0
Mon, 16 Nov 2015 12:23:29 +0000	0,0071000000	0
Sun, 15 Nov 2015 20:46:52 +0000	0,0071000000	0
Sun, 15 Nov 2015 16:59:55 +0000	0,0071000000	0
Sun, 15 Nov 2015 09:52:48 +0000	0,0071000000	0
Sat, 14 Nov 2015 11:59:39 +0000	0,0071000000	0
Fri, 13 Nov 2015 09:35:06 +0000	0,0071000000	+0,0001
Tue, 03 Nov 2015 14:40:45 +0000	0,0070000000	0
Mon, 02 Nov 2015 01:15:41 +0000	0,0070000000	0
Wed, 28 Oct 2015 20:27:34 +0000	0,0070000000	0
Tue, 27 Oct 2015 03:50:04 +0000	0,0070000000	0
Mon, 26 Oct 2015 22:21:49 +0000	0,0070000000	+0,0001
Fri, 23 Oct 2015 14:20:36 +0000	0,0069000000	+0,0001
Wed, 21 Oct 2015 14:16:36 +0000	0,0068000000	0
Fri, 16 Oct 2015 15:49:40 +0000	0,0068000000	0
Wed, 14 Oct 2015 14:43:09 +0000	0,0068000000	-0,0001
Mon, 12 Oct 2015 02:04:30 +0000	0,0069000000	0
Mon, 05 Oct 2015 15:34:04 +0000	0,0069000000	0
Sat, 03 Oct 2015 16:04:00 +0000	0,0069000000	0
Sat, 03 Oct 2015 04:56:15 +0000	0,0069000000	0
Sat, 26 Sep 2015 00:32:11 +0000	0,0069000000	0
Fri, 25 Sep 2015 17:10:14 +0000	0,0069000000	0
Tue, 22 Sep 2015 06:33:40 +0000	0,0069000000	0
Sun, 20 Sep 2015 02:53:32 +0000	0,0069000000	-0,0001
Mon, 14 Sep 2015 02:16:58 +0000	0,0070000000	0
Sun, 13 Sep 2015 22:16:29 +0000	0,0070000000	0
Fri, 11 Sep 2015 18:45:53 +0000	0,0070000000	-0,0001
Wed, 09 Sep 2015 06:45:58 +0000	0,0071000000	10
Fri, 04 Sep 2015 01:43:51 +0000	0,0072000000	0
Sun, 30 Aug 2015 15:32:09 +0000	0,0072000000	+0,0002
Mon, 24 Aug 2015 20:07:54 +0000	0,0070000000	-0,0001
Sat, 22 Aug 2015 02:58:23 +0000	0,0071000000	10
Wed, 19 Aug 2015 15:27:12 +0000	0,0072000000	-0,0001
Fri, 14 Aug 2015 15:43:32 +0000	0,0073000000	0
Fri, 14 Aug 2015 04:33:30 +0000	0,0073000000	-0,0001
Mon, 10 Aug 2015 20:22:51 +0000	0,0074000000	+0,0002
Sun, 02 Aug 2015 13:53:27 +0000	0,0072000000	0
Fri, 31 Jul 2015 10:15:23 +0000	0,0072000000	0
Wed, 29 Jul 2015 01:26:50 +0000	0,0072000000	+10
Wed, 15 Jul 2015 21:02:07 +0000	0,0071000000	0
Wed, 15 Jul 2015 17:39:39 +0000	0,0071000000	10
Thu, 09 Jul 2015 10:24:51 +0000	0,0072000000	+10
Tue, 07 Jul 2015 21:25:42 +0000	0,0071000000	+0,0001
Fri, 03 Jul 2015 18:03:25 +0000	0,0070000000	0
Thu, 02 Jul 2015 06:30:23 +0000	0,0070000000	+0,0001
Sun, 21 Jun 2015 09:05:34 +0000	0,0069000000	+0,0001
Thu, 18 Jun 2015 12:48:42 +0000	0,0068000000	-0,0001
Sat, 13 Jun 2015 18:59:05 +0000	0,0069000000	-0,0001
Thu, 11 Jun 2015 11:35:18 +0000	0,0070000000	0
Tue, 09 Jun 2015 20:26:48 +0000	0,0070000000	-0,0001
Tue, 26 May 2015 19:57:54 +0000	0,0071000000	0
Sun, 24 May 2015 04:19:31 +0000	0,0071000000	+0,0002
Mon, 18 May 2015 22:09:50 +0000	0,0069000000	0
Sun, 17 May 2015 16:18:35 +0000	0,0069000000	0
Sun, 17 May 2015 12:14:22 +0000	0,0069000000	0
Sat, 16 May 2015 02:35:51 +0000	0,0069000000	-0,0001
Sat, 09 May 2015 23:36:48 +0000	0,0070000000	+0,0001
Fri, 08 May 2015 12:55:29 +0000	0,0069000000	-0,0003
Sat, 25 Apr 2015 19:55:39 +0000	0,0072000000	0
Fri, 24 Apr 2015 14:17:21 +0000	0,0072000000	-0,0001
Mon, 06 Apr 2015 11:04:00 +0000	0,0073000000	0
Mon, 30 Mar 2015 16:46:58 +0000	0,0073000000	+0,0001
Mon, 23 Mar 2015 22:22:25 +0000	0,0072000000	-0,0002
Fri, 20 Mar 2015 08:46:13 +0000	0,0074000000	-0,0002
Sun, 15 Mar 2015 18:59:48 +0000	0,0076000000	+0,0005
Wed, 18 Feb 2015 23:56:08 +0000	0,0071000000	+0,0001
Tue, 17 Feb 2015 10:28:39 +0000	0,0070000000	0
Sun, 15 Feb 2015 10:58:13 +0000	0,0070000000	0
Wed, 11 Feb 2015 10:50:15 +0000	0,0070000000	0
Mon, 02 Feb 2015 11:36:23 +0000	0,0070000000	+0,0001
Sun, 01 Feb 2015 12:16:54 +0000	0,0069000000	+0,0003
Tue, 20 Jan 2015 16:25:27 +0000	0,0066000000	+0,0001
Sun, 18 Jan 2015 05:14:26 +0000	0,0065000000	-0,0001
Fri, 16 Jan 2015 19:05:28 +0000	0,0066000000	-0,0011
Mon, 12 Jan 2015 07:33:35 +0000	0,0077000000	0
Thu, 08 Jan 2015 07:54:03 +0000	0,0077000000	+0,0002
Fri, 26 Dec 2014 08:22:21 +0000	0,0075000000	0
Wed, 24 Dec 2014 23:37:41 +0000	0,0075000000	+0,0002
Tue, 16 Dec 2014 23:05:17 +0000	0,0073000000	0
Sun, 14 Dec 2014 04:43:55 +0000	0,0073000000	-0,0001
Fri, 12 Dec 2014 19:22:51 +0000	0,0074000000	0
Thu, 11 Dec 2014 15:38:15 +0000	0,0074000000	0
Tue, 02 Dec 2014 08:17:56 +0000	0,0074000000	+0,0001
Thu, 20 Nov 2014 14:28:36 +0000	0,0073000000	-0,0001
Thu, 06 Nov 2014 19:12:13 +0000	0,0074000000	+0,0002
Mon, 20 Oct 2014 00:29:29 +0000	0,0072000000	-0,0001
Tue, 30 Sep 2014 04:21:51 +0000	0,0073000000	+0,0002
Sat, 30 Aug 2014 10:40:07 +0000	0,0071000000	+0,0001
Sun, 24 Aug 2014 08:40:25 +0000	0,0070000000	0
Wed, 13 Aug 2014 00:42:36 +0000	0,0070000000	+0,0001
Fri, 08 Aug 2014 21:12:01 +0000	0,0069000000	0
Mon, 28 Jul 2014 14:56:15 +0000	0,0069000000	0
Mon, 28 Jul 2014 09:48:54 +0000	0,0069000000	0
Fri, 04 Jul 2014 06:04:01 +0000	0,0069000000	0
Wed, 11 Jun 2014 06:29:30 +0000	0,0069000000	0
Tue, 03 Jun 2014 09:31:10 +0000	0,0069000000	0
Wed, 28 May 2014 20:25:22 +0000	0,0069000000	+0,0001
Wed, 21 May 2014 08:37:20 +0000	0,0068000000	+10
Fri, 09 May 2014 05:10:56 +0000	0,0067000000	10
Wed, 23 Apr 2014 02:34:59 +0000	0,0068000000	0
Mon, 21 Apr 2014 03:26:16 +0000	0,0068000000	+10
Tue, 15 Apr 2014 07:51:50 +0000	0,0067000000	0
Sun, 13 Apr 2014 11:32:52 +0000	0,0067000000	10
Sat, 29 Mar 2014 23:00:00 +0000	0,0068000000	0
Sun, 23 Mar 2014 08:34:38 +0000	0,0068000000	0
Sun, 23 Feb 2014 04:10:21 +0000	0,0068000000	0
Mon, 17 Feb 2014 21:06:10 +0000	0,0068000000	-0,0001
Mon, 03 Feb 2014 01:34:32 +0000	0,0069000000	0
Thu, 02 Jan 2014 08:45:56 +0000	0,0069000000	+0,0001
Tue, 17 Dec 2013 06:04:24 +0000	0,0068000000	2,7062665
Mon, 04 Nov 2013 17:42:00 +0000	0,0068270627	3,58
Mon, 04 Nov 2013 04:10:22 +0000	0,0068306427	2,08408
Sun, 27 Oct 2013 17:38:29 +0000	0,0068327267	-0,0001119262
Mon, 14 Oct 2013 10:48:39 +0000	0,0069446529	+5,8523665
Sat, 28 Sep 2013 04:22:02 +0000	0,0068861293	-0,0001217896
Mon, 02 Sep 2013 23:20:10 +0000	0,0070079189	+3,2472445
Fri, 23 Aug 2013 14:00:19 +0000	0,0069754464	8,8076935
Tue, 30 Jul 2013 10:41:18 +0000	0,0070635234	+7,23464
Sun, 28 Jul 2013 18:59:10 +0000	0,0070562887	4,44923
Fri, 26 Jul 2013 12:23:30 +0000	0,0070607380	-0,0002639484
Fri, 05 Jul 2013 06:54:09 +0000	0,0073246863	+7,1916145
Wed, 26 Jun 2013 15:16:35 +0000	0,0072527702	+5,3344795
Fri, 21 Jun 2013 17:20:37 +0000	0,0071994254	+3,8855195
Wed, 19 Jun 2013 02:59:24 +0000	0,0071605702	+4,67018
Tue, 18 Jun 2013 22:17:32 +0000	0,0071559000	-0,0003470511
Wed, 05 Jun 2013 17:28:36 +0000	0,0075029511	-0,0001579743
Tue, 21 May 2013 19:25:28 +0000	0,0076609254	3,218585
Sun, 19 May 2013 10:57:45 +0000	0,0076931112	+9,5540065
Sat, 11 May 2013 00:23:16 +0000	0,0075975712	+7,327513
Fri, 10 May 2013 11:33:05 +0000	0,0075242960	+0,0001042752
Thu, 09 May 2013 10:56:49 +0000	0,0074200209	3,366285
Wed, 24 Apr 2013 11:10:11 +0000	0,0074536837	+4,4216145
Sat, 20 Apr 2013 19:25:01 +0000	0,0074094676	-0,000109493
Fri, 05 Apr 2013 03:34:51 +0000	0,0075189606	+3,688342
Tue, 26 Mar 2013 23:59:05 +0000	0,0074820772	3,2383075
Mon, 11 Mar 2013 10:38:50 +0000	0,0075144602	2,73458
Sat, 09 Mar 2013 09:28:18 +0000	0,0075171948	+0,000226401
Thu, 28 Feb 2013 08:39:47 +0000	0,0072907938	1,1038235
Thu, 28 Feb 2013 01:25:00 +0000	0,0073018320	+2,5275915
Sun, 17 Feb 2013 18:12:12 +0000	0,0072765561	0
Sat, 16 Feb 2013 07:59:17 +0000	0,0072765561	0
Fri, 15 Feb 2013 17:22:17 +0000	0,0072765561	5,1383
Fri, 15 Feb 2013 02:15:41 +0000	0,0072816944	+2,5442355
Thu, 14 Feb 2013 01:11:21 +0000	0,0072562521	5,36993
Wed, 13 Feb 2013 02:22:55 +0000	0,0072616220	3,032285
Tue, 12 Feb 2013 11:05:05 +0000	0,0072919448	+3,7474885
Mon, 11 Feb 2013 21:24:21 +0000	0,0072544699	8,61898
Mon, 11 Feb 2013 16:21:45 +0000	0,0072630889	+7,4317835
Mon, 04 Feb 2013 06:11:54 +0000	0,0071887711	-0,0001644028
Wed, 16 Jan 2013 21:12:51 +0000	0,0073531739	+0,0001011643
Sun, 13 Jan 2013 15:32:57 +0000	0,0072520096	+0,0001125407
Thu, 29 Nov 2012 13:52:14 +0000	0,0071394689	9,1887385
Thu, 22 Nov 2012 01:16:00 +0000	0,0072313563	+4,56207
Tue, 20 Nov 2012 11:45:00 +0000	0,0072267942	5,5723955
Sat, 17 Nov 2012 04:59:14 +0000	0,0072825182	+0,0001212405
Thu, 25 Oct 2012 13:47:15 +0000	0,0071612777	9,94789
Wed, 24 Oct 2012 10:35:25 +0000	0,0071712256	+2,9760015
Tue, 23 Oct 2012 12:10:13 +0000	0,0071414656	5,5310675
Sat, 20 Oct 2012 08:08:50 +0000	0,0071967763	+2,5965315
Thu, 18 Oct 2012 05:29:41 +0000	0,0071708110	-0,0001042046
Mon, 01 Oct 2012 13:52:05 +0000	0,0072750155	+4,4871035
Fri, 28 Sep 2012 23:32:01 +0000	0,0072301445	+5,4401245
Wed, 26 Sep 2012 11:33:43 +0000	0,0071757432	+3,9831795
Tue, 25 Sep 2012 16:35:17 +0000	0,0071359114	+4,0105015
Fri, 21 Sep 2012 11:03:50 +0000	0,0070958064	4,0238295
Tue, 11 Sep 2012 16:58:30 +0000	0,0071360447	-0,0001225238
Wed, 29 Aug 2012 03:27:20 +0000	0,0072585685	+1,8385275
Thu, 23 Aug 2012 12:39:40 +0000	0,0072401832	7,3341875
Mon, 11 Jun 2012 09:48:52 +0000	0,0073135251	+6,7405765
Tue, 15 May 2012 17:58:21 +0000	0,0072461193	-0,000784955
Tue, 13 Sep 2011 22:12:43 +0000	0,0080310744	5,367986
Mon, 12 Sep 2011 07:39:12 +0000	0,0080847542	+0,0004440585
Sun, 10 Jul 2011 16:10:27 +0000	0,0076406957	0

Обратите внимание, что информация об обменного курса LKR в CHF обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 21:18:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Швейцарский франк

Примечание: График курса обмена валют Шри-Ланкийская рупия/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Швейцарский франк в течение 2467 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.