Обмен валюты

LKR/CLP


Обменный курс на сегодня для LKR/CLP является LKR за CLP, это означает, что с 100 Шри-ланкийских рупий можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или CLP.
  


LKR в CLP обменного курса

Дата Обменный курс Вариация
increased 3,8802000000 +0,0115
increased 3,8687000000 +0,0077
decreased 3,8610000000 -0,269
decreased 4,1300000000 -0,0022
increased 4,1322000000 +0,0425
increased 4,0897000000 +0,0005
increased 4,0892000000 +0,0212
increased 4,0680000000 +0,0349
decreased 4,0331000000 -0,0286
decreased 4,0617000000 -0,0027
decreased 4,0644000000 -0,065
decreased 4,1294000000 -0,054
increased 4,1834000000 +0,0971
decreased 4,0863000000 -0,0054
not_changed 4,0917000000 0
not_changed 4,0917000000 0
increased 4,0917000000 +0,0243
decreased 4,0674000000 -0,0118
not_changed 4,0792000000 0
increased 4,0792000000 +0,0022
decreased 4,0770000000 -0,0238
increased 4,1008000000 +0,0249
increased 4,0759000000 +0,0204
decreased 4,0555000000 -0,0373
not_changed 4,0928000000 0
decreased 4,0928000000 -0,0259
decreased 4,1187000000 -0,0304
increased 4,1491000000 +0,003
decreased 4,1461000000 -0,0251
decreased 4,1712000000 -0,0185
decreased 4,1897000000 -0,0002
decreased 4,1899000000 -0,0063
decreased 4,1962000000 -0,0236
increased 4,2198000000 +0,0033
decreased 4,2165000000 -0,0017
decreased 4,2182000000 -0,0128
increased 4,2310000000 +0,0046
decreased 4,2264000000 -0,015
not_changed 4,2414000000 0
not_changed 4,2414000000 0
increased 4,2414000000 +0,0017
decreased 4,2397000000 -0,016
not_changed 4,2557000000 0
increased 4,2557000000 +0,0571
decreased 4,1986000000 -0,0422
decreased 4,2408000000 -0,0116
decreased 4,2524000000 -0,0158
decreased 4,2682000000 -0,0318
increased 4,3000000000 +0,0172
decreased 4,2828000000 -0,0341
decreased 4,3169000000 -0,0287
increased 4,3456000000 +0,0317
decreased 4,3139000000 -0,0112
increased 4,3251000000 +0,0027
decreased 4,3224000000 -0,0067
increased 4,3291000000 +0,0108
increased 4,3183000000 +0,0028
not_changed 4,3155000000 0
decreased 4,3155000000 -0,0327
decreased 4,3482000000 -0,0068
increased 4,3550000000 +0,0325
increased 4,3225000000 +0,0096
decreased 4,3129000000 -0,0402
not_changed 4,3531000000 0
not_changed 4,3531000000 0
not_changed 4,3531000000 0
decreased 4,3531000000 -0,0022
decreased 4,3553000000 -0,0222
decreased 4,3775000000 -0,0369
increased 4,4144000000 +0,0004
increased 4,4140000000 +0,0013
increased 4,4127000000 +0,0042
decreased 4,4085000000 -0,0197
increased 4,4282000000 +0,0359
decreased 4,3923000000 -0,0039
not_changed 4,3962000000 0
not_changed 4,3962000000 0
not_changed 4,3962000000 0
decreased 4,3962000000 -0,0272
increased 4,4234000000 +0,0179
decreased 4,4055000000 -0,0054
increased 4,4109000000 +0,0132
increased 4,3977000000 +0,0054
increased 4,3923000000 +0,0138
increased 4,3785000000 +0,0104
increased 4,3681000000 +0,0134
increased 4,3547000000 +0,0442
increased 4,3105000000 +0,0095
decreased 4,3010000000 -0,0027
increased 4,3037000000 +0,0425
increased 4,2612000000 +0,0184
decreased 4,2428000000 -0,0011
decreased 4,2439000000 -0,0124
decreased 4,2563000000 -0,0098
decreased 4,2661000000 -0,0239
decreased 4,2900000000 -0,0112
decreased 4,3012000000 -0,0318
decreased 4,3330000000 -0,015
decreased 4,3480000000 -0,029
increased 4,3770000000 +0,0293
not_changed 4,3477000000 0
decreased 4,3477000000 -0,0119
increased 4,3596000000 +0,0153
increased 4,3443000000 +0,009
decreased 4,3353000000 -0,0053
decreased 4,3406000000 -0,0372
decreased 4,3778000000 -0,0247
increased 4,4025000000 +0,0083
increased 4,3942000000 +0,0037
increased 4,3905000000 +0,0381
decreased 4,3524000000 -0,001
increased 4,3534000000 +0,0084
decreased 4,3450000000 -0,0001
increased 4,3451000000 +0,0134
increased 4,3317000000 +0,0336
increased 4,2981000000 +0,0369
decreased 4,2612000000 -0,0146
increased 4,2758000000 +0,0152
increased 4,2606000000 +0,0349
increased 4,2257000000 +0,0127
decreased 4,2130000000 -0,0411
increased 4,2541000000 +0,0175
decreased 4,2366000000 -0,0352
increased 4,2718000000 +0,0261
decreased 4,2457000000 -0,0505
increased 4,2962000000 +0,0036
increased 4,2926000000 +0,0157
increased 4,2769000000 +0,0196
decreased 4,2573000000 -0,0194
decreased 4,2767000000 -0,0534
increased 4,3301000000 +0,0055
not_changed 4,3246000000 0
not_changed 4,3246000000 0
decreased 4,3246000000 -0,0055
decreased 4,3301000000 -0,0343
decreased 4,3644000000 -0,0087
decreased 4,3731000000 -0,0486
increased 4,4217000000 +0,024
not_changed 4,3977000000 0
decreased 4,3977000000 -0,072
not_changed 4,4697000000 0
decreased 4,4697000000 -0,0041
increased 4,4738000000 +0,0162
decreased 4,4576000000 -0,0472
not_changed 4,5048000000 0
not_changed 4,5048000000 0
increased 4,5048000000 +0,0069
decreased 4,4979000000 -0,0347
increased 4,5326000000 +0,009
increased 4,5236000000 +0,0031
increased 4,5205000000 +0,1479
decreased 4,3726000000 -0,0299
decreased 4,4025000000 -0,0054
decreased 4,4079000000 -0,0986
decreased 4,5065000000 -0,0337
decreased 4,5402000000 -0,0217
decreased 4,5619000000 -0,0027
increased 4,5646000000 +0,0065
not_changed 4,5581000000 0
not_changed 4,5581000000 0
increased 4,5581000000 +0,0007
decreased 4,5574000000 -0,0127
increased 4,5701000000 +0,0548
decreased 4,5153000000 -0,0476
increased 4,5629000000 +0,0432
increased 4,5197000000 +0,1081
increased 4,4116000000 +0,0098
decreased 4,4018000000 -0,0129
decreased 4,4147000000 -0,1115
decreased 4,5262000000 -0,0428
decreased 4,5690000000 -0,0025
increased 4,5715000000 +0,0404
increased 4,5311000000 +0,0271
increased 4,5040000000 +0,0026
decreased 4,5014000000 -0,0181
decreased 4,5195000000 -0,0486
decreased 4,5681000000 -0,0776
not_changed 4,6457000000 0
decreased 4,6457000000 -0,0069
decreased 4,6526000000 -0,0237
increased 4,6763000000 +0,0572
increased 4,6191000000 +0,066
increased 4,5531000000 +0,0034
increased 4,5497000000 +0,0807
increased 4,4690000000 +0,052
decreased 4,4170000000 -0,0548
decreased 4,4718000000 -0,0406
decreased 4,5124000000 -0,0003
increased 4,5127000000 +0,0609
decreased 4,4518000000 -0,037
increased 4,4888000000 +0,0441
decreased 4,4447000000 -0,0251
decreased 4,4698000000 -0,0755
decreased 4,5453000000 -0,0024
decreased 4,5477000000 -0,0008
increased 4,5485000000 +0,0288
decreased 4,5197000000 -0,0192
decreased 4,5389000000 -0,0762
increased 4,6151000000 +0,0556
decreased 4,5595000000 -0,0883
decreased 4,6478000000 -0,0965
not_changed 4,7443000000 0
increased 4,7443000000 +0,076
increased 4,6683000000 +0,0041
decreased 4,6642000000 -0,0593
not_changed 4,7235000000 0
increased 4,7235000000 +0,0567
increased 4,6668000000 +0,0796
increased 4,5872000000 +0,0004
not_changed 4,5868000000 0
not_changed 4,5868000000 0
increased 4,5868000000 +0,0619
decreased 4,5249000000 -0,0353
increased 4,5602000000 +0,0263
decreased 4,5339000000 -0,0381
increased 4,5720000000 +0,0112
not_changed 4,5608000000 0
decreased 4,5608000000 -0,0159
decreased 4,5767000000 -0,0023
decreased 4,5790000000 -0,1453
increased 4,7243000000 +0,149
not_changed 4,5753000000 0
decreased 4,5753000000 -0,0624
not_changed 4,6377000000 0
decreased 4,6377000000 -0,0065
increased 4,6442000000 +0,0131
not_changed 4,6311000000 0
decreased 4,6311000000 -0,0888
increased 4,7199000000 +0,1377
decreased 4,5822000000 -0,0179
increased 4,6001000000 +0,0143
decreased 4,5858000000 -0,1705
not_changed 4,7563000000 0
decreased 4,7563000000 -0,0563
increased 4,8126000000 +0,0038
decreased 4,8088000000 -0,0582
increased 4,8670000000 +0,0067
decreased 4,8603000000 -0,0256
increased 4,8859000000 +0,008
increased 4,8779000000 +0,0188
decreased 4,8591000000 -0,0324
decreased 4,8915000000 -0,0862
increased 4,9777000000 +0,0807
decreased 4,8970000000 -0,0189
decreased 4,9159000000 -0,0882
increased 5,0041000000 +0,037
decreased 4,9671000000 -0,1027
decreased 5,0698000000 -0,0314
not_changed 5,1012000000 0
increased 5,1012000000 +0,0132
increased 5,0880000000 +0,1939
decreased 4,8941000000 -0,0081
decreased 4,9022000000 -0,0196
increased 4,9218000000 +0,0005
increased 4,9213000000 +0,0328
increased 4,8885000000 +0,006
increased 4,8825000000 +0,0275
decreased 4,8550000000 -0,0256
not_changed 4,8806000000 0
decreased 4,8806000000 -0,0251
increased 4,9057000000 +0,0141
decreased 4,8916000000 -0,0245
decreased 4,9161000000 -0,0262
increased 4,9423000000 +0,0109
increased 4,9314000000 +0,0385
decreased 4,8929000000 -0,0211
decreased 4,9140000000 -0,0682
decreased 4,9822000000 -0,0087
decreased 4,9909000000 -0,0199
increased 5,0108000000 +0,0337
not_changed 4,9771000000 0
decreased 4,9771000000 -0,016
decreased 4,9931000000 -0,0049
increased 4,9980000000 +0,0073
increased 4,9907000000 +0,0556
decreased 4,9351000000 -0,0019
increased 4,9370000000 +0,0091
increased 4,9279000000 +0,03
increased 4,8979000000 +0,0053
increased 4,8926000000 +0,0193
not_changed 4,8733000000 0
increased 4,8733000000 +0,0646
increased 4,8087000000 +0,0055
decreased 4,8032000000 -0,0684
increased 4,8716000000 +0,0387
increased 4,8329000000 +0,0019
decreased 4,8310000000 -0,0239
decreased 4,8549000000 -0,0285
decreased 4,8834000000 -0,0512
increased 4,9346000000 +0,0192
decreased 4,9154000000 -0,0847
increased 5,0001000000 +0,0115
increased 4,9886000000 +0,0138
increased 4,9748000000 +0,016
increased 4,9588000000 +0,1348
decreased 4,8240000000 -0,0086
decreased 4,8326000000 -0,0774
decreased 4,9100000000 -0,0764
increased 4,9864000000 +0,0076
increased 4,9788000000 +0,035
not_changed 4,9438000000 0
increased 4,9438000000 +0,0127
decreased 4,9311000000 -0,0861
decreased 5,0172000000 -0,0885
decreased 5,1057000000 -0,0478
decreased 5,1535000000 -0,0192
decreased 5,1727000000 -0,0426
decreased 5,2153000000 -0,0403
decreased 5,2556000000 -0,0277
increased 5,2833000000 +0,0231
decreased 5,2602000000 -0,0334
increased 5,2936000000 +0,0862
decreased 5,2074000000 -0,0192
increased 5,2266000000 +0,076
increased 5,1506000000 +0,0605
increased 5,0901000000 +0,0183
increased 5,0718000000 +0,0296
increased 5,0422000000 +0,082
decreased 4,9602000000 -0,0087
increased 4,9689000000 +0,0645
increased 4,9044000000 +0,0846
increased 4,8198000000 +0,013
decreased 4,8068000000 -0,0441
increased 4,8509000000 +0,0796
increased 4,7713000000 +0,0398
decreased 4,7315000000 -0,0145
increased 4,7460000000 +0,0055
increased 4,7405000000 +0,0177
increased 4,7228000000 +0,0092
not_changed 4,7136000000 0
increased 4,7136000000 +0,0689
decreased 4,6447000000 -0,0599
increased 4,7046000000 +0,0229
increased 4,6817000000 +0,0615
increased 4,6202000000 +0,0725
increased 4,5477000000 +0,0256
increased 4,5221000000 +0,006
decreased 4,5161000000 -0,0134
decreased 4,5295000000 -0,0087
increased 4,5382000000 +0,0005
increased 4,5377000000 +0,006
decreased 4,5317000000 -0,0993
decreased 4,6310000000 -0,0194
decreased 4,6504000000 -0,0441
decreased 4,6945000000 -0,026
decreased 4,7205000000 -0,0783
increased 4,7988000000 +0,0295
increased 4,7693000000 +0,1303
decreased 4,6390000000 -0,0008
increased 4,6398000000 +0,0244
decreased 4,6154000000 -0,0508
increased 4,6662000000 +0,0101
decreased 4,6561000000 -0,0758
increased 4,7319000000 +0,01
decreased 4,7219000000 -0,0035
decreased 4,7254000000 -0,0051
decreased 4,7305000000 -0,0046
decreased 4,7351000000 -0,019
decreased 4,7541000000 -0,0297
increased 4,7838000000 +0,0056
decreased 4,7782000000 -0,0224
increased 4,8006000000 +0,0915
decreased 4,7091000000 -0,0371
increased 4,7462000000 +0,0305
decreased 4,7157000000 -0,033
decreased 4,7487000000 -0,0131
decreased 4,7618000000 -0,0053
decreased 4,7671000000 -0,0035
decreased 4,7706000000 -0,0039
not_changed 4,7745000000 0
decreased 4,7745000000 -0,0021
increased 4,7766000000 +0,1017
decreased 4,6749000000 -0,0046
increased 4,6795000000 +0,0449
decreased 4,6346000000 -0,0141
increased 4,6487000000 +0,0059
decreased 4,6428000000 -0,0401
decreased 4,6829000000 -0,0344
increased 4,7173000000 +0,0243
increased 4,6930000000 +0,0437
increased 4,6493000000 +0,0938
increased 4,5555000000 +0,1588
decreased 4,3967000000 -0,0695
decreased 4,4662000000 -0,0882
decreased 4,5544000000 -0,0258
decreased 4,5802000000 -0,0156
increased 4,5958000000 +0,0209
not_changed 4,5749000000 0
decreased 4,5749000000 -0,004
increased 4,5789000000 +0,0215
increased 4,5574000000 +0,0038
increased 4,5536000000 +0,0127
increased 4,5409000000 +0,1009
increased 4,4400000000 +0,0487
increased 4,3913000000 +0,0644
decreased 4,3269000000 -0,0002
increased 4,3271000000 +0,0788
increased 4,2483000000 +0,0305
decreased 4,2178000000 -0,0566
increased 4,2744000000 +0,0525
decreased 4,2219000000 -0,0042
increased 4,2261000000 +0,0102
decreased 4,2159000000 -0,0925
increased 4,3084000000 +0,0688
decreased 4,2396000000 -0,1078
increased 4,3474000000 +0,0736
increased 4,2738000000 +0,0893
decreased 4,1845000000 -0,0635
increased 4,2480000000 +0,1678
increased 4,0802000000 +0,0306
decreased 4,0496000000 -0,002
increased 4,0516000000 +0,13920246
increased 3,9123975400 +0,03040364
increased 3,8819939000 +0,00083595
increased 3,8811579500 +0,02112763
increased 3,8600303200 +0,07856352
decreased 3,7814668000 -0,02781927
increased 3,8092860700 +0,0132961
not_changed 3,7959899700 0
increased 3,7959899700 +0,04437867
decreased 3,7516113000 -0,08716421
decreased 3,8387755100 -0,03699451
increased 3,8757700200 +0,00693423
increased 3,8688357900 +0,0007767
increased 3,8680590900 +0,0524812
decreased 3,8155778900 -0,05574936
decreased 3,8713272500 -0,01987763
increased 3,8912048800 +0,04592559
decreased 3,8452792900 -0,05641732
increased 3,9016966100 +0,06916999
increased 3,8325266200 +0,0948912
decreased 3,7376354200 -0,00394827
decreased 3,7415836900 -0,02153688
increased 3,7631205700 +0,03614844
decreased 3,7269721300 -0,01041589
not_changed 3,7373880200 0
increased 3,7373880200 +0,00917323
increased 3,7282147900 +0,00436936
not_changed 3,7238454300 0
increased 3,7238454300 +0,00488808
increased 3,7189573500 +0,00750986
increased 3,7114474900 +0,00141911
decreased 3,7100283800 -0,00539965
not_changed 3,7154280300 0
not_changed 3,7154280300 0
decreased 3,7154280300 -0,00383716
decreased 3,7192651900 -0,00693651
decreased 3,7262017000 -0,00518379
decreased 3,7313854900 -0,00550634
not_changed 3,7368918300 0
increased 3,7368918300 +0,00726394
increased 3,7296278900 +0,02737013
decreased 3,7022577600 -0,025998
increased 3,7282557600 +0,05377036
increased 3,6744854000 +0,00160161
decreased 3,6728837900 -0,00784488
decreased 3,6807286700 -0,01778309
increased 3,6985117600 +0,00331945
increased 3,6951923100 +0,01999079
increased 3,6752015200 +0,08754836
increased 3,5876531600 +0,01179595
increased 3,5758572100 +0,0115983
decreased 3,5642589100 -0,02330635
decreased 3,5875652600 -0,03941506
decreased 3,6269803200 -0,26538956
decreased 3,8923698800 -0,37864938
increased 4,2710192600 +0,04864293
not_changed 4,2223763300 0
Обратите внимание, что информация об обменного курса LKR в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Чилийское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Чилийское песо в течение 2453 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.