Обменный курс на сегодня для LKR/CLP является LKR за CLP, это означает, что с 100 Шри-ланкийских рупий можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или CLP.

LKR в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 10:28:19 +0000	3,8802000000	+0,0115
Tue, 13 Mar 2018 17:59:02 +0000	3,8687000000	+0,0077
Mon, 05 Mar 2018 17:29:47 +0000	3,8610000000	-0,269
Thu, 26 Oct 2017 21:25:03 +0000	4,1300000000	-0,0022
Thu, 26 Oct 2017 18:14:44 +0000	4,1322000000	+0,0425
Wed, 25 Oct 2017 20:22:21 +0000	4,0897000000	+0,0005
Sun, 22 Oct 2017 10:55:49 +0000	4,0892000000	+0,0212
Thu, 19 Oct 2017 11:00:08 +0000	4,0680000000	+0,0349
Mon, 16 Oct 2017 14:20:53 +0000	4,0331000000	-0,0286
Fri, 13 Oct 2017 08:43:21 +0000	4,0617000000	-0,0027
Thu, 12 Oct 2017 13:39:26 +0000	4,0644000000	-0,065
Sun, 08 Oct 2017 22:48:42 +0000	4,1294000000	-0,054
Mon, 02 Oct 2017 11:49:48 +0000	4,1834000000	+0,0971
Mon, 25 Sep 2017 10:51:21 +0000	4,0863000000	-0,0054
Mon, 25 Sep 2017 03:16:14 +0000	4,0917000000	0
Sun, 24 Sep 2017 09:27:36 +0000	4,0917000000	0
Sun, 24 Sep 2017 01:59:31 +0000	4,0917000000	+0,0243
Thu, 21 Sep 2017 05:05:12 +0000	4,0674000000	-0,0118
Sun, 17 Sep 2017 17:01:59 +0000	4,0792000000	0
Sun, 17 Sep 2017 12:33:07 +0000	4,0792000000	+0,0022
Fri, 15 Sep 2017 07:15:50 +0000	4,0770000000	-0,0238
Wed, 13 Sep 2017 17:21:54 +0000	4,1008000000	+0,0249
Mon, 11 Sep 2017 19:33:36 +0000	4,0759000000	+0,0204
Fri, 08 Sep 2017 15:49:26 +0000	4,0555000000	-0,0373
Sun, 03 Sep 2017 00:28:36 +0000	4,0928000000	0
Sat, 02 Sep 2017 02:09:47 +0000	4,0928000000	-0,0259
Tue, 29 Aug 2017 00:46:12 +0000	4,1187000000	-0,0304
Mon, 28 Aug 2017 07:11:44 +0000	4,1491000000	+0,003
Sat, 26 Aug 2017 04:56:21 +0000	4,1461000000	-0,0251
Thu, 24 Aug 2017 21:27:01 +0000	4,1712000000	-0,0185
Wed, 23 Aug 2017 18:01:27 +0000	4,1897000000	-0,0002
Tue, 22 Aug 2017 16:31:34 +0000	4,1899000000	-0,0063
Tue, 22 Aug 2017 06:17:27 +0000	4,1962000000	-0,0236
Mon, 21 Aug 2017 09:51:51 +0000	4,2198000000	+0,0033
Sat, 19 Aug 2017 04:13:35 +0000	4,2165000000	-0,0017
Fri, 18 Aug 2017 11:04:50 +0000	4,2182000000	-0,0128
Thu, 10 Aug 2017 22:14:36 +0000	4,2310000000	+0,0046
Thu, 10 Aug 2017 17:12:34 +0000	4,2264000000	-0,015
Sun, 06 Aug 2017 19:30:34 +0000	4,2414000000	0
Sun, 06 Aug 2017 06:29:14 +0000	4,2414000000	0
Sat, 05 Aug 2017 20:07:59 +0000	4,2414000000	+0,0017
Thu, 03 Aug 2017 09:25:53 +0000	4,2397000000	-0,016
Sun, 30 Jul 2017 04:02:54 +0000	4,2557000000	0
Fri, 28 Jul 2017 23:36:41 +0000	4,2557000000	+0,0571
Wed, 26 Jul 2017 22:27:28 +0000	4,1986000000	-0,0422
Fri, 21 Jul 2017 14:32:48 +0000	4,2408000000	-0,0116
Thu, 20 Jul 2017 07:24:28 +0000	4,2524000000	-0,0158
Tue, 18 Jul 2017 14:05:17 +0000	4,2682000000	-0,0318
Mon, 17 Jul 2017 20:20:40 +0000	4,3000000000	+0,0172
Sat, 15 Jul 2017 15:28:22 +0000	4,2828000000	-0,0341
Wed, 12 Jul 2017 17:22:18 +0000	4,3169000000	-0,0287
Sun, 09 Jul 2017 08:01:30 +0000	4,3456000000	+0,0317
Tue, 04 Jul 2017 05:55:49 +0000	4,3139000000	-0,0112
Mon, 03 Jul 2017 05:18:08 +0000	4,3251000000	+0,0027
Wed, 28 Jun 2017 16:05:08 +0000	4,3224000000	-0,0067
Tue, 27 Jun 2017 21:00:30 +0000	4,3291000000	+0,0108
Tue, 27 Jun 2017 01:54:38 +0000	4,3183000000	+0,0028
Sun, 25 Jun 2017 05:09:55 +0000	4,3155000000	0
Sat, 24 Jun 2017 00:18:20 +0000	4,3155000000	-0,0327
Mon, 19 Jun 2017 10:07:40 +0000	4,3482000000	-0,0068
Sun, 18 Jun 2017 17:27:20 +0000	4,3550000000	+0,0325
Thu, 15 Jun 2017 05:26:22 +0000	4,3225000000	+0,0096
Wed, 14 Jun 2017 18:40:44 +0000	4,3129000000	-0,0402
Mon, 12 Jun 2017 00:25:06 +0000	4,3531000000	0
Sun, 11 Jun 2017 05:44:51 +0000	4,3531000000	0
Sat, 10 Jun 2017 20:46:04 +0000	4,3531000000	0
Sat, 10 Jun 2017 09:04:00 +0000	4,3531000000	-0,0022
Fri, 09 Jun 2017 00:51:13 +0000	4,3553000000	-0,0222
Wed, 07 Jun 2017 11:22:44 +0000	4,3775000000	-0,0369
Tue, 30 May 2017 11:22:47 +0000	4,4144000000	+0,0004
Mon, 29 May 2017 17:20:12 +0000	4,4140000000	+0,0013
Sat, 27 May 2017 15:39:08 +0000	4,4127000000	+0,0042
Thu, 25 May 2017 10:12:58 +0000	4,4085000000	-0,0197
Wed, 24 May 2017 14:53:28 +0000	4,4282000000	+0,0359
Tue, 23 May 2017 08:49:36 +0000	4,3923000000	-0,0039
Sun, 21 May 2017 21:13:22 +0000	4,3962000000	0
Sun, 21 May 2017 08:46:11 +0000	4,3962000000	0
Sat, 20 May 2017 16:50:11 +0000	4,3962000000	0
Fri, 19 May 2017 01:56:05 +0000	4,3962000000	-0,0272
Mon, 15 May 2017 00:46:00 +0000	4,4234000000	+0,0179
Thu, 11 May 2017 17:12:58 +0000	4,4055000000	-0,0054
Wed, 10 May 2017 21:24:54 +0000	4,4109000000	+0,0132
Wed, 03 May 2017 19:22:50 +0000	4,3977000000	+0,0054
Wed, 03 May 2017 02:33:59 +0000	4,3923000000	+0,0138
Tue, 02 May 2017 11:24:55 +0000	4,3785000000	+0,0104
Sat, 29 Apr 2017 20:41:39 +0000	4,3681000000	+0,0134
Fri, 28 Apr 2017 04:53:09 +0000	4,3547000000	+0,0442
Tue, 25 Apr 2017 07:16:01 +0000	4,3105000000	+0,0095
Mon, 24 Apr 2017 06:59:18 +0000	4,3010000000	-0,0027
Sat, 22 Apr 2017 16:09:10 +0000	4,3037000000	+0,0425
Thu, 20 Apr 2017 04:17:06 +0000	4,2612000000	+0,0184
Tue, 18 Apr 2017 09:39:54 +0000	4,2428000000	-0,0011
Tue, 18 Apr 2017 00:53:48 +0000	4,2439000000	-0,0124
Sat, 15 Apr 2017 12:08:18 +0000	4,2563000000	-0,0098
Fri, 14 Apr 2017 08:11:07 +0000	4,2661000000	-0,0239
Wed, 12 Apr 2017 22:34:29 +0000	4,2900000000	-0,0112
Mon, 10 Apr 2017 16:25:29 +0000	4,3012000000	-0,0318
Wed, 05 Apr 2017 13:51:45 +0000	4,3330000000	-0,015
Tue, 04 Apr 2017 21:27:55 +0000	4,3480000000	-0,029
Mon, 27 Mar 2017 21:23:21 +0000	4,3770000000	+0,0293
Sat, 25 Mar 2017 20:04:27 +0000	4,3477000000	0
Sat, 25 Mar 2017 07:03:20 +0000	4,3477000000	-0,0119
Thu, 23 Mar 2017 08:15:52 +0000	4,3596000000	+0,0153
Tue, 21 Mar 2017 20:04:36 +0000	4,3443000000	+0,009
Tue, 21 Mar 2017 07:28:54 +0000	4,3353000000	-0,0053
Fri, 17 Mar 2017 12:43:29 +0000	4,3406000000	-0,0372
Thu, 16 Mar 2017 04:54:10 +0000	4,3778000000	-0,0247
Tue, 14 Mar 2017 04:46:25 +0000	4,4025000000	+0,0083
Fri, 10 Mar 2017 05:47:07 +0000	4,3942000000	+0,0037
Thu, 09 Mar 2017 13:36:46 +0000	4,3905000000	+0,0381
Tue, 07 Mar 2017 17:05:46 +0000	4,3524000000	-0,001
Mon, 06 Mar 2017 13:27:00 +0000	4,3534000000	+0,0084
Mon, 06 Mar 2017 01:30:38 +0000	4,3450000000	-0,0001
Sun, 05 Mar 2017 01:14:13 +0000	4,3451000000	+0,0134
Fri, 03 Mar 2017 03:55:53 +0000	4,3317000000	+0,0336
Thu, 02 Mar 2017 04:05:23 +0000	4,2981000000	+0,0369
Wed, 01 Mar 2017 22:19:42 +0000	4,2612000000	-0,0146
Tue, 28 Feb 2017 13:27:00 +0000	4,2758000000	+0,0152
Sun, 26 Feb 2017 07:28:10 +0000	4,2606000000	+0,0349
Thu, 23 Feb 2017 08:04:11 +0000	4,2257000000	+0,0127
Wed, 22 Feb 2017 18:07:42 +0000	4,2130000000	-0,0411
Fri, 17 Feb 2017 02:51:57 +0000	4,2541000000	+0,0175
Thu, 16 Feb 2017 06:46:50 +0000	4,2366000000	-0,0352
Mon, 13 Feb 2017 18:03:27 +0000	4,2718000000	+0,0261
Sun, 12 Feb 2017 23:47:13 +0000	4,2457000000	-0,0505
Thu, 09 Feb 2017 10:10:46 +0000	4,2962000000	+0,0036
Wed, 08 Feb 2017 16:17:26 +0000	4,2926000000	+0,0157
Sat, 04 Feb 2017 03:11:31 +0000	4,2769000000	+0,0196
Fri, 03 Feb 2017 15:06:22 +0000	4,2573000000	-0,0194
Thu, 02 Feb 2017 17:41:09 +0000	4,2767000000	-0,0534
Sun, 29 Jan 2017 23:55:52 +0000	4,3301000000	+0,0055
Sun, 29 Jan 2017 19:58:33 +0000	4,3246000000	0
Sun, 29 Jan 2017 08:02:59 +0000	4,3246000000	0
Sat, 28 Jan 2017 17:46:58 +0000	4,3246000000	-0,0055
Fri, 27 Jan 2017 22:40:08 +0000	4,3301000000	-0,0343
Tue, 24 Jan 2017 01:01:01 +0000	4,3644000000	-0,0087
Sat, 21 Jan 2017 19:29:59 +0000	4,3731000000	-0,0486
Tue, 17 Jan 2017 02:56:12 +0000	4,4217000000	+0,024
Sun, 15 Jan 2017 16:58:57 +0000	4,3977000000	0
Sun, 15 Jan 2017 04:33:11 +0000	4,3977000000	-0,072
Wed, 11 Jan 2017 08:06:42 +0000	4,4697000000	0
Wed, 11 Jan 2017 05:02:17 +0000	4,4697000000	-0,0041
Mon, 02 Jan 2017 18:10:10 +0000	4,4738000000	+0,0162
Thu, 29 Dec 2016 14:13:56 +0000	4,4576000000	-0,0472
Sun, 25 Dec 2016 15:08:28 +0000	4,5048000000	0
Sun, 25 Dec 2016 06:27:01 +0000	4,5048000000	0
Sun, 25 Dec 2016 00:13:14 +0000	4,5048000000	+0,0069
Fri, 23 Dec 2016 20:16:41 +0000	4,4979000000	-0,0347
Tue, 20 Dec 2016 14:26:40 +0000	4,5326000000	+0,009
Mon, 19 Dec 2016 07:10:07 +0000	4,5236000000	+0,0031
Sat, 17 Dec 2016 12:11:53 +0000	4,5205000000	+0,1479
Tue, 13 Dec 2016 01:17:10 +0000	4,3726000000	-0,0299
Thu, 08 Dec 2016 13:34:58 +0000	4,4025000000	-0,0054
Wed, 07 Dec 2016 21:25:52 +0000	4,4079000000	-0,0986
Tue, 06 Dec 2016 08:27:04 +0000	4,5065000000	-0,0337
Fri, 02 Dec 2016 23:23:43 +0000	4,5402000000	-0,0217
Fri, 02 Dec 2016 07:45:08 +0000	4,5619000000	-0,0027
Thu, 01 Dec 2016 12:22:39 +0000	4,5646000000	+0,0065
Sun, 27 Nov 2016 15:36:52 +0000	4,5581000000	0
Sun, 27 Nov 2016 08:27:43 +0000	4,5581000000	0
Sat, 26 Nov 2016 07:36:29 +0000	4,5581000000	+0,0007
Mon, 21 Nov 2016 02:34:41 +0000	4,5574000000	-0,0127
Sat, 19 Nov 2016 20:06:28 +0000	4,5701000000	+0,0548
Fri, 18 Nov 2016 07:51:17 +0000	4,5153000000	-0,0476
Wed, 16 Nov 2016 21:48:11 +0000	4,5629000000	+0,0432
Tue, 15 Nov 2016 23:38:25 +0000	4,5197000000	+0,1081
Mon, 07 Nov 2016 22:52:15 +0000	4,4116000000	+0,0098
Sat, 05 Nov 2016 07:08:22 +0000	4,4018000000	-0,0129
Tue, 25 Oct 2016 16:49:23 +0000	4,4147000000	-0,1115
Sat, 22 Oct 2016 17:50:29 +0000	4,5262000000	-0,0428
Fri, 14 Oct 2016 05:13:36 +0000	4,5690000000	-0,0025
Thu, 13 Oct 2016 23:33:21 +0000	4,5715000000	+0,0404
Thu, 13 Oct 2016 02:07:03 +0000	4,5311000000	+0,0271
Fri, 30 Sep 2016 06:58:59 +0000	4,5040000000	+0,0026
Thu, 29 Sep 2016 17:06:59 +0000	4,5014000000	-0,0181
Sun, 25 Sep 2016 20:20:30 +0000	4,5195000000	-0,0486
Thu, 22 Sep 2016 08:04:33 +0000	4,5681000000	-0,0776
Sun, 18 Sep 2016 08:17:27 +0000	4,6457000000	0
Sat, 17 Sep 2016 10:21:46 +0000	4,6457000000	-0,0069
Wed, 14 Sep 2016 00:49:43 +0000	4,6526000000	-0,0237
Wed, 31 Aug 2016 21:23:37 +0000	4,6763000000	+0,0572
Sun, 28 Aug 2016 07:18:35 +0000	4,6191000000	+0,066
Fri, 26 Aug 2016 05:36:11 +0000	4,5531000000	+0,0034
Thu, 18 Aug 2016 06:34:30 +0000	4,5497000000	+0,0807
Mon, 15 Aug 2016 14:44:52 +0000	4,4690000000	+0,052
Sun, 14 Aug 2016 13:28:57 +0000	4,4170000000	-0,0548
Wed, 10 Aug 2016 16:54:16 +0000	4,4718000000	-0,0406
Sun, 07 Aug 2016 04:00:43 +0000	4,5124000000	-0,0003
Tue, 26 Jul 2016 05:46:27 +0000	4,5127000000	+0,0609
Thu, 21 Jul 2016 16:26:37 +0000	4,4518000000	-0,037
Tue, 19 Jul 2016 20:18:26 +0000	4,4888000000	+0,0441
Tue, 19 Jul 2016 02:23:04 +0000	4,4447000000	-0,0251
Fri, 15 Jul 2016 23:13:28 +0000	4,4698000000	-0,0755
Sat, 09 Jul 2016 03:57:14 +0000	4,5453000000	-0,0024
Wed, 06 Jul 2016 20:39:41 +0000	4,5477000000	-0,0008
Wed, 06 Jul 2016 11:57:18 +0000	4,5485000000	+0,0288
Mon, 04 Jul 2016 19:18:27 +0000	4,5197000000	-0,0192
Mon, 04 Jul 2016 04:58:02 +0000	4,5389000000	-0,0762
Mon, 27 Jun 2016 22:32:42 +0000	4,6151000000	+0,0556
Mon, 27 Jun 2016 00:46:00 +0000	4,5595000000	-0,0883
Tue, 21 Jun 2016 12:52:49 +0000	4,6478000000	-0,0965
Sun, 19 Jun 2016 05:17:55 +0000	4,7443000000	0
Sat, 18 Jun 2016 09:29:07 +0000	4,7443000000	+0,076
Wed, 08 Jun 2016 05:56:56 +0000	4,6683000000	+0,0041
Wed, 01 Jun 2016 22:23:42 +0000	4,6642000000	-0,0593
Sun, 15 May 2016 18:11:09 +0000	4,7235000000	0
Sat, 14 May 2016 05:10:43 +0000	4,7235000000	+0,0567
Fri, 13 May 2016 11:10:26 +0000	4,6668000000	+0,0796
Mon, 09 May 2016 17:03:36 +0000	4,5872000000	+0,0004
Sun, 08 May 2016 22:45:28 +0000	4,5868000000	0
Sun, 08 May 2016 04:02:25 +0000	4,5868000000	0
Fri, 06 May 2016 17:00:48 +0000	4,5868000000	+0,0619
Wed, 04 May 2016 09:46:17 +0000	4,5249000000	-0,0353
Mon, 02 May 2016 02:13:18 +0000	4,5602000000	+0,0263
Sat, 30 Apr 2016 21:30:58 +0000	4,5339000000	-0,0381
Thu, 28 Apr 2016 16:39:47 +0000	4,5720000000	+0,0112
Sun, 24 Apr 2016 14:54:59 +0000	4,5608000000	0
Fri, 22 Apr 2016 21:35:17 +0000	4,5608000000	-0,0159
Sat, 16 Apr 2016 12:30:55 +0000	4,5767000000	-0,0023
Wed, 13 Apr 2016 18:23:22 +0000	4,5790000000	-0,1453
Sun, 10 Apr 2016 15:12:45 +0000	4,7243000000	+0,149
Sun, 03 Apr 2016 07:58:51 +0000	4,5753000000	0
Sat, 02 Apr 2016 03:44:50 +0000	4,5753000000	-0,0624
Sun, 27 Mar 2016 19:15:48 +0000	4,6377000000	0
Sun, 27 Mar 2016 09:57:16 +0000	4,6377000000	-0,0065
Tue, 22 Mar 2016 04:02:23 +0000	4,6442000000	+0,0131
Mon, 21 Mar 2016 10:46:54 +0000	4,6311000000	0
Sat, 19 Mar 2016 02:27:14 +0000	4,6311000000	-0,0888
Wed, 16 Mar 2016 02:15:33 +0000	4,7199000000	+0,1377
Tue, 15 Mar 2016 00:48:50 +0000	4,5822000000	-0,0179
Sun, 13 Mar 2016 17:07:15 +0000	4,6001000000	+0,0143
Fri, 11 Mar 2016 19:16:53 +0000	4,5858000000	-0,1705
Sun, 28 Feb 2016 10:43:36 +0000	4,7563000000	0
Sat, 27 Feb 2016 14:29:43 +0000	4,7563000000	-0,0563
Wed, 24 Feb 2016 19:50:55 +0000	4,8126000000	+0,0038
Tue, 23 Feb 2016 03:18:50 +0000	4,8088000000	-0,0582
Sun, 21 Feb 2016 18:43:11 +0000	4,8670000000	+0,0067
Fri, 19 Feb 2016 21:18:14 +0000	4,8603000000	-0,0256
Fri, 19 Feb 2016 01:00:49 +0000	4,8859000000	+0,008
Mon, 15 Feb 2016 20:54:28 +0000	4,8779000000	+0,0188
Mon, 15 Feb 2016 14:29:24 +0000	4,8591000000	-0,0324
Fri, 12 Feb 2016 21:53:03 +0000	4,8915000000	-0,0862
Thu, 11 Feb 2016 05:58:55 +0000	4,9777000000	+0,0807
Sat, 06 Feb 2016 15:08:38 +0000	4,8970000000	-0,0189
Sat, 30 Jan 2016 14:37:57 +0000	4,9159000000	-0,0882
Wed, 27 Jan 2016 00:13:21 +0000	5,0041000000	+0,037
Fri, 22 Jan 2016 17:59:02 +0000	4,9671000000	-0,1027
Mon, 18 Jan 2016 17:10:14 +0000	5,0698000000	-0,0314
Sun, 17 Jan 2016 21:38:44 +0000	5,1012000000	0
Sun, 17 Jan 2016 17:07:05 +0000	5,1012000000	+0,0132
Mon, 11 Jan 2016 21:53:55 +0000	5,0880000000	+0,1939
Mon, 04 Jan 2016 11:13:44 +0000	4,8941000000	-0,0081
Fri, 01 Jan 2016 22:30:54 +0000	4,9022000000	-0,0196
Thu, 31 Dec 2015 04:40:25 +0000	4,9218000000	+0,0005
Mon, 28 Dec 2015 23:51:03 +0000	4,9213000000	+0,0328
Sat, 26 Dec 2015 01:09:48 +0000	4,8885000000	+0,006
Fri, 25 Dec 2015 13:44:25 +0000	4,8825000000	+0,0275
Wed, 23 Dec 2015 07:20:49 +0000	4,8550000000	-0,0256
Sun, 20 Dec 2015 21:21:34 +0000	4,8806000000	0
Sat, 19 Dec 2015 13:08:30 +0000	4,8806000000	-0,0251
Fri, 18 Dec 2015 12:48:39 +0000	4,9057000000	+0,0141
Thu, 17 Dec 2015 02:54:04 +0000	4,8916000000	-0,0245
Wed, 16 Dec 2015 06:06:28 +0000	4,9161000000	-0,0262
Wed, 09 Dec 2015 09:45:09 +0000	4,9423000000	+0,0109
Tue, 08 Dec 2015 22:08:14 +0000	4,9314000000	+0,0385
Fri, 04 Dec 2015 23:58:06 +0000	4,8929000000	-0,0211
Wed, 02 Dec 2015 16:27:23 +0000	4,9140000000	-0,0682
Mon, 30 Nov 2015 06:37:50 +0000	4,9822000000	-0,0087
Thu, 26 Nov 2015 22:12:41 +0000	4,9909000000	-0,0199
Thu, 26 Nov 2015 07:20:50 +0000	5,0108000000	+0,0337
Sat, 21 Nov 2015 16:03:38 +0000	4,9771000000	0
Sat, 21 Nov 2015 09:58:53 +0000	4,9771000000	-0,016
Thu, 19 Nov 2015 19:06:55 +0000	4,9931000000	-0,0049
Thu, 19 Nov 2015 12:28:13 +0000	4,9980000000	+0,0073
Tue, 17 Nov 2015 09:00:09 +0000	4,9907000000	+0,0556
Wed, 11 Nov 2015 11:20:30 +0000	4,9351000000	-0,0019
Tue, 10 Nov 2015 01:53:21 +0000	4,9370000000	+0,0091
Sat, 07 Nov 2015 10:43:33 +0000	4,9279000000	+0,03
Sat, 31 Oct 2015 19:17:12 +0000	4,8979000000	+0,0053
Tue, 27 Oct 2015 06:01:41 +0000	4,8926000000	+0,0193
Sun, 25 Oct 2015 12:28:08 +0000	4,8733000000	0
Sun, 25 Oct 2015 08:36:45 +0000	4,8733000000	+0,0646
Mon, 19 Oct 2015 00:58:57 +0000	4,8087000000	+0,0055
Sun, 18 Oct 2015 04:45:38 +0000	4,8032000000	-0,0684
Tue, 13 Oct 2015 13:29:17 +0000	4,8716000000	+0,0387
Sun, 11 Oct 2015 22:54:14 +0000	4,8329000000	+0,0019
Thu, 08 Oct 2015 07:24:12 +0000	4,8310000000	-0,0239
Mon, 05 Oct 2015 12:17:04 +0000	4,8549000000	-0,0285
Sat, 03 Oct 2015 16:04:02 +0000	4,8834000000	-0,0512
Thu, 01 Oct 2015 11:28:46 +0000	4,9346000000	+0,0192
Thu, 01 Oct 2015 02:33:42 +0000	4,9154000000	-0,0847
Wed, 30 Sep 2015 02:50:51 +0000	5,0001000000	+0,0115
Mon, 28 Sep 2015 04:26:03 +0000	4,9886000000	+0,0138
Sun, 27 Sep 2015 19:10:17 +0000	4,9748000000	+0,016
Tue, 22 Sep 2015 15:38:38 +0000	4,9588000000	+0,1348
Tue, 22 Sep 2015 04:41:23 +0000	4,8240000000	-0,0086
Thu, 17 Sep 2015 18:36:10 +0000	4,8326000000	-0,0774
Tue, 15 Sep 2015 16:36:08 +0000	4,9100000000	-0,0764
Mon, 14 Sep 2015 08:24:01 +0000	4,9864000000	+0,0076
Mon, 14 Sep 2015 02:47:58 +0000	4,9788000000	+0,035
Sun, 13 Sep 2015 14:03:10 +0000	4,9438000000	0
Sat, 12 Sep 2015 13:44:58 +0000	4,9438000000	+0,0127
Thu, 10 Sep 2015 20:02:06 +0000	4,9311000000	-0,0861
Wed, 09 Sep 2015 00:25:28 +0000	5,0172000000	-0,0885
Thu, 03 Sep 2015 05:06:05 +0000	5,1057000000	-0,0478
Sat, 29 Aug 2015 22:48:16 +0000	5,1535000000	-0,0192
Thu, 27 Aug 2015 18:16:13 +0000	5,1727000000	-0,0426
Thu, 27 Aug 2015 01:37:37 +0000	5,2153000000	-0,0403
Wed, 26 Aug 2015 11:34:31 +0000	5,2556000000	-0,0277
Wed, 26 Aug 2015 02:07:06 +0000	5,2833000000	+0,0231
Tue, 25 Aug 2015 22:39:51 +0000	5,2602000000	-0,0334
Tue, 25 Aug 2015 03:11:12 +0000	5,2936000000	+0,0862
Sat, 22 Aug 2015 07:14:03 +0000	5,2074000000	-0,0192
Thu, 20 Aug 2015 05:22:17 +0000	5,2266000000	+0,076
Tue, 18 Aug 2015 04:00:27 +0000	5,1506000000	+0,0605
Sat, 15 Aug 2015 18:11:42 +0000	5,0901000000	+0,0183
Sat, 08 Aug 2015 06:36:39 +0000	5,0718000000	+0,0296
Sun, 02 Aug 2015 13:38:19 +0000	5,0422000000	+0,082
Thu, 30 Jul 2015 04:30:23 +0000	4,9602000000	-0,0087
Wed, 29 Jul 2015 12:49:57 +0000	4,9689000000	+0,0645
Wed, 22 Jul 2015 04:18:48 +0000	4,9044000000	+0,0846
Fri, 17 Jul 2015 13:37:27 +0000	4,8198000000	+0,013
Wed, 15 Jul 2015 17:40:04 +0000	4,8068000000	-0,0441
Sat, 11 Jul 2015 03:41:19 +0000	4,8509000000	+0,0796
Tue, 30 Jun 2015 18:55:57 +0000	4,7713000000	+0,0398
Wed, 24 Jun 2015 23:53:57 +0000	4,7315000000	-0,0145
Mon, 22 Jun 2015 02:24:49 +0000	4,7460000000	+0,0055
Sun, 21 Jun 2015 09:05:38 +0000	4,7405000000	+0,0177
Fri, 19 Jun 2015 16:19:32 +0000	4,7228000000	+0,0092
Sun, 14 Jun 2015 15:00:27 +0000	4,7136000000	0
Sat, 13 Jun 2015 18:59:02 +0000	4,7136000000	+0,0689
Wed, 10 Jun 2015 13:10:39 +0000	4,6447000000	-0,0599
Mon, 08 Jun 2015 03:50:04 +0000	4,7046000000	+0,0229
Thu, 04 Jun 2015 12:01:05 +0000	4,6817000000	+0,0615
Sun, 31 May 2015 09:52:17 +0000	4,6202000000	+0,0725
Sat, 23 May 2015 19:18:37 +0000	4,5477000000	+0,0256
Thu, 21 May 2015 21:52:37 +0000	4,5221000000	+0,006
Wed, 13 May 2015 22:44:50 +0000	4,5161000000	-0,0134
Mon, 11 May 2015 03:11:22 +0000	4,5295000000	-0,0087
Sat, 09 May 2015 10:08:48 +0000	4,5382000000	+0,0005
Fri, 08 May 2015 13:58:22 +0000	4,5377000000	+0,006
Fri, 08 May 2015 00:32:44 +0000	4,5317000000	-0,0993
Fri, 24 Apr 2015 14:17:24 +0000	4,6310000000	-0,0194
Mon, 06 Apr 2015 11:53:25 +0000	4,6504000000	-0,0441
Mon, 06 Apr 2015 07:24:23 +0000	4,6945000000	-0,026
Mon, 30 Mar 2015 16:46:59 +0000	4,7205000000	-0,0783
Thu, 19 Mar 2015 22:08:58 +0000	4,7988000000	+0,0295
Thu, 12 Mar 2015 09:15:17 +0000	4,7693000000	+0,1303
Tue, 03 Mar 2015 21:49:10 +0000	4,6390000000	-0,0008
Mon, 02 Mar 2015 20:33:38 +0000	4,6398000000	+0,0244
Mon, 02 Mar 2015 03:19:52 +0000	4,6154000000	-0,0508
Wed, 18 Feb 2015 23:40:45 +0000	4,6662000000	+0,0101
Sun, 15 Feb 2015 12:42:49 +0000	4,6561000000	-0,0758
Wed, 11 Feb 2015 10:48:53 +0000	4,7319000000	+0,01
Sat, 07 Feb 2015 18:26:02 +0000	4,7219000000	-0,0035
Wed, 04 Feb 2015 20:38:44 +0000	4,7254000000	-0,0051
Wed, 04 Feb 2015 12:36:43 +0000	4,7305000000	-0,0046
Tue, 03 Feb 2015 22:55:53 +0000	4,7351000000	-0,019
Tue, 03 Feb 2015 15:47:59 +0000	4,7541000000	-0,0297
Mon, 02 Feb 2015 11:36:28 +0000	4,7838000000	+0,0056
Sun, 01 Feb 2015 06:16:59 +0000	4,7782000000	-0,0224
Fri, 30 Jan 2015 20:06:00 +0000	4,8006000000	+0,0915
Wed, 28 Jan 2015 22:38:42 +0000	4,7091000000	-0,0371
Wed, 28 Jan 2015 10:24:14 +0000	4,7462000000	+0,0305
Tue, 27 Jan 2015 22:39:17 +0000	4,7157000000	-0,033
Sun, 25 Jan 2015 08:28:47 +0000	4,7487000000	-0,0131
Wed, 21 Jan 2015 14:41:04 +0000	4,7618000000	-0,0053
Wed, 21 Jan 2015 01:18:30 +0000	4,7671000000	-0,0035
Tue, 20 Jan 2015 16:28:02 +0000	4,7706000000	-0,0039
Sun, 18 Jan 2015 13:22:09 +0000	4,7745000000	0
Sun, 18 Jan 2015 05:11:07 +0000	4,7745000000	-0,0021
Fri, 16 Jan 2015 19:03:37 +0000	4,7766000000	+0,1017
Mon, 12 Jan 2015 07:47:45 +0000	4,6749000000	-0,0046
Thu, 08 Jan 2015 07:51:13 +0000	4,6795000000	+0,0449
Tue, 30 Dec 2014 02:52:54 +0000	4,6346000000	-0,0141
Fri, 26 Dec 2014 11:54:21 +0000	4,6487000000	+0,0059
Wed, 24 Dec 2014 11:24:43 +0000	4,6428000000	-0,0401
Fri, 19 Dec 2014 05:57:19 +0000	4,6829000000	-0,0344
Fri, 12 Dec 2014 16:31:22 +0000	4,7173000000	+0,0243
Thu, 11 Dec 2014 14:44:09 +0000	4,6930000000	+0,0437
Thu, 04 Dec 2014 00:03:40 +0000	4,6493000000	+0,0938
Fri, 21 Nov 2014 11:38:00 +0000	4,5555000000	+0,1588
Mon, 03 Nov 2014 11:29:26 +0000	4,3967000000	-0,0695
Sat, 25 Oct 2014 12:07:34 +0000	4,4662000000	-0,0882
Sun, 12 Oct 2014 01:57:34 +0000	4,5544000000	-0,0258
Fri, 03 Oct 2014 21:26:33 +0000	4,5802000000	-0,0156
Sun, 28 Sep 2014 13:44:53 +0000	4,5958000000	+0,0209
Sun, 21 Sep 2014 11:58:35 +0000	4,5749000000	0
Sun, 21 Sep 2014 03:57:23 +0000	4,5749000000	-0,004
Fri, 19 Sep 2014 14:18:57 +0000	4,5789000000	+0,0215
Thu, 04 Sep 2014 22:13:10 +0000	4,5574000000	+0,0038
Thu, 04 Sep 2014 16:08:19 +0000	4,5536000000	+0,0127
Tue, 02 Sep 2014 08:36:40 +0000	4,5409000000	+0,1009
Thu, 14 Aug 2014 22:06:19 +0000	4,4400000000	+0,0487
Tue, 05 Aug 2014 08:41:25 +0000	4,3913000000	+0,0644
Mon, 28 Jul 2014 10:57:42 +0000	4,3269000000	-0,0002
Sat, 26 Jul 2014 22:02:19 +0000	4,3271000000	+0,0788
Wed, 09 Jul 2014 09:14:53 +0000	4,2483000000	+0,0305
Fri, 04 Jul 2014 13:08:47 +0000	4,2178000000	-0,0566
Sat, 14 Jun 2014 05:53:00 +0000	4,2744000000	+0,0525
Tue, 10 Jun 2014 05:22:29 +0000	4,2219000000	-0,0042
Tue, 03 Jun 2014 12:03:56 +0000	4,2261000000	+0,0102
Sat, 31 May 2014 05:38:58 +0000	4,2159000000	-0,0925
Mon, 05 May 2014 02:52:42 +0000	4,3084000000	+0,0688
Wed, 26 Mar 2014 16:11:49 +0000	4,2396000000	-0,1078
Sat, 08 Mar 2014 14:12:06 +0000	4,3474000000	+0,0736
Fri, 28 Feb 2014 20:24:19 +0000	4,2738000000	+0,0893
Wed, 19 Feb 2014 09:35:26 +0000	4,1845000000	-0,0635
Mon, 03 Feb 2014 01:40:33 +0000	4,2480000000	+0,1678
Thu, 09 Jan 2014 20:55:23 +0000	4,0802000000	+0,0306
Mon, 06 Jan 2014 12:31:53 +0000	4,0496000000	-0,002
Fri, 03 Jan 2014 00:56:18 +0000	4,0516000000	+0,13920246
Mon, 04 Nov 2013 08:19:24 +0000	3,9123975400	+0,03040364
Mon, 04 Nov 2013 03:39:55 +0000	3,8819939000	+0,00083595
Sat, 02 Nov 2013 23:53:06 +0000	3,8811579500	+0,02112763
Mon, 28 Oct 2013 22:05:54 +0000	3,8600303200	+0,07856352
Thu, 17 Oct 2013 15:55:03 +0000	3,7814668000	-0,02781927
Sun, 13 Oct 2013 06:57:46 +0000	3,8092860700	+0,0132961
Sat, 28 Sep 2013 19:17:22 +0000	3,7959899700	0
Sat, 28 Sep 2013 09:56:45 +0000	3,7959899700	+0,04437867
Tue, 24 Sep 2013 17:48:52 +0000	3,7516113000	-0,08716421
Sun, 01 Sep 2013 13:49:50 +0000	3,8387755100	-0,03699451
Fri, 23 Aug 2013 12:58:41 +0000	3,8757700200	+0,00693423
Fri, 16 Aug 2013 05:30:49 +0000	3,8688357900	+0,0007767
Fri, 09 Aug 2013 19:47:23 +0000	3,8680590900	+0,0524812
Wed, 24 Jul 2013 22:41:34 +0000	3,8155778900	-0,05574936
Mon, 15 Jul 2013 05:08:37 +0000	3,8713272500	-0,01987763
Sun, 07 Jul 2013 15:29:22 +0000	3,8912048800	+0,04592559
Tue, 18 Jun 2013 23:54:20 +0000	3,8452792900	-0,05641732
Thu, 13 Jun 2013 15:49:41 +0000	3,9016966100	+0,06916999
Wed, 22 May 2013 20:27:20 +0000	3,8325266200	+0,0948912
Thu, 09 May 2013 10:47:48 +0000	3,7376354200	-0,00394827
Thu, 25 Apr 2013 15:24:35 +0000	3,7415836900	-0,02153688
Thu, 18 Apr 2013 21:21:48 +0000	3,7631205700	+0,03614844
Tue, 26 Mar 2013 16:44:43 +0000	3,7269721300	-0,01041589
Mon, 18 Mar 2013 01:35:45 +0000	3,7373880200	0
Sat, 16 Mar 2013 03:28:40 +0000	3,7373880200	+0,00917323
Wed, 13 Mar 2013 17:58:05 +0000	3,7282147900	+0,00436936
Mon, 11 Mar 2013 15:01:13 +0000	3,7238454300	0
Sat, 09 Mar 2013 20:58:54 +0000	3,7238454300	+0,00488808
Sun, 03 Mar 2013 16:57:17 +0000	3,7189573500	+0,00750986
Thu, 28 Feb 2013 08:39:49 +0000	3,7114474900	+0,00141911
Thu, 28 Feb 2013 02:17:42 +0000	3,7100283800	-0,00539965
Tue, 19 Feb 2013 07:51:06 +0000	3,7154280300	0
Sat, 16 Feb 2013 07:59:12 +0000	3,7154280300	0
Fri, 15 Feb 2013 17:22:08 +0000	3,7154280300	-0,00383716
Fri, 15 Feb 2013 02:15:41 +0000	3,7192651900	-0,00693651
Thu, 14 Feb 2013 01:11:21 +0000	3,7262017000	-0,00518379
Wed, 13 Feb 2013 02:23:03 +0000	3,7313854900	-0,00550634
Mon, 11 Feb 2013 21:24:16 +0000	3,7368918300	0
Mon, 11 Feb 2013 16:21:45 +0000	3,7368918300	+0,00726394
Mon, 04 Feb 2013 06:02:15 +0000	3,7296278900	+0,02737013
Wed, 23 Jan 2013 11:22:18 +0000	3,7022577600	-0,025998
Sun, 13 Jan 2013 15:32:50 +0000	3,7282557600	+0,05377036
Fri, 30 Nov 2012 12:03:27 +0000	3,6744854000	+0,00160161
Sat, 24 Nov 2012 11:25:16 +0000	3,6728837900	-0,00784488
Tue, 20 Nov 2012 12:46:08 +0000	3,6807286700	-0,01778309
Sun, 28 Oct 2012 13:22:56 +0000	3,6985117600	+0,00331945
Thu, 25 Oct 2012 02:20:57 +0000	3,6951923100	+0,01999079
Sat, 20 Oct 2012 22:56:24 +0000	3,6752015200	+0,08754836
Fri, 21 Sep 2012 23:00:01 +0000	3,5876531600	+0,01179595
Fri, 21 Sep 2012 17:42:05 +0000	3,5758572100	+0,0115983
Thu, 20 Sep 2012 22:55:24 +0000	3,5642589100	-0,02330635
Tue, 11 Sep 2012 15:04:50 +0000	3,5875652600	-0,03941506
Mon, 27 Aug 2012 20:43:37 +0000	3,6269803200	-0,26538956
Tue, 22 May 2012 20:13:26 +0000	3,8923698800	-0,37864938
Mon, 12 Sep 2011 05:27:58 +0000	4,2710192600	+0,04864293
Sun, 10 Jul 2011 15:58:27 +0000	4,2223763300	0

Обратите внимание, что информация об обменного курса LKR в CLP обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 10:28:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Чилийское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Чилийское песо в течение 2453 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.