Обменный курс на сегодня для LKR/CNY является LKR за CNY, это означает, что с 100 Шри-ланкийских рупий можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или CNY.

LKR в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 11:26:17 +0000	0,0401000000	-0,0006
Thu, 08 Mar 2018 00:01:17 +0000	0,0407000000	-0,0025
Mon, 30 Oct 2017 21:30:58 +0000	0,0432000000	10
Sun, 29 Oct 2017 21:11:30 +0000	0,0433000000	0
Sun, 29 Oct 2017 15:58:08 +0000	0,0433000000	+0,0002
Thu, 26 Oct 2017 10:38:03 +0000	0,0431000000	0
Mon, 23 Oct 2017 13:17:00 +0000	0,0431000000	0
Sun, 22 Oct 2017 10:55:55 +0000	0,0431000000	+0,0003
Sat, 14 Oct 2017 19:45:15 +0000	0,0428000000	-0,0007
Thu, 28 Sep 2017 11:03:50 +0000	0,0435000000	+0,0004
Sun, 24 Sep 2017 12:43:16 +0000	0,0431000000	+0,0002
Tue, 19 Sep 2017 20:16:45 +0000	0,0429000000	10
Tue, 19 Sep 2017 07:01:41 +0000	0,0430000000	+0,0003
Sat, 16 Sep 2017 12:04:01 +0000	0,0427000000	0
Wed, 13 Sep 2017 09:11:07 +0000	0,0427000000	-0,0005
Tue, 29 Aug 2017 20:01:37 +0000	0,0432000000	-0,0002
Mon, 28 Aug 2017 07:11:50 +0000	0,0434000000	10
Sat, 26 Aug 2017 17:39:41 +0000	0,0435000000	-0,0001
Fri, 25 Aug 2017 16:06:34 +0000	0,0436000000	+0,0001
Thu, 24 Aug 2017 08:48:44 +0000	0,0435000000	-0,0001
Wed, 23 Aug 2017 17:20:45 +0000	0,0436000000	+0,0001
Wed, 23 Aug 2017 00:55:00 +0000	0,0435000000	-0,0003
Mon, 21 Aug 2017 23:44:17 +0000	0,0438000000	+0,0003
Thu, 17 Aug 2017 04:38:15 +0000	0,0435000000	-0,0002
Wed, 16 Aug 2017 05:46:46 +0000	0,0437000000	+0,0002
Mon, 14 Aug 2017 10:58:37 +0000	0,0435000000	-0,0003
Wed, 02 Aug 2017 15:31:57 +0000	0,0438000000	-0,0001
Wed, 02 Aug 2017 02:55:56 +0000	0,0439000000	+0,0001
Mon, 31 Jul 2017 23:43:57 +0000	0,0438000000	0
Mon, 31 Jul 2017 16:32:12 +0000	0,0438000000	0
Mon, 31 Jul 2017 10:18:28 +0000	0,0438000000	-0,0001
Sun, 30 Jul 2017 15:33:59 +0000	0,0439000000	0
Tue, 18 Jul 2017 16:51:04 +0000	0,0439000000	-0,0002
Mon, 17 Jul 2017 16:44:25 +0000	0,0441000000	-0,0001
Mon, 17 Jul 2017 06:58:48 +0000	0,0442000000	0
Sun, 16 Jul 2017 09:57:37 +0000	0,0442000000	0
Fri, 14 Jul 2017 23:14:04 +0000	0,0442000000	+0,0001
Fri, 14 Jul 2017 04:33:32 +0000	0,0441000000	-0,0001
Sat, 01 Jul 2017 06:20:00 +0000	0,0442000000	0
Fri, 30 Jun 2017 18:10:12 +0000	0,0442000000	0
Thu, 29 Jun 2017 15:43:20 +0000	0,0442000000	0
Thu, 29 Jun 2017 05:58:13 +0000	0,0442000000	10
Wed, 28 Jun 2017 09:41:15 +0000	0,0443000000	-0,0002
Tue, 27 Jun 2017 10:47:44 +0000	0,0445000000	-0,0001
Sat, 24 Jun 2017 02:52:46 +0000	0,0446000000	0
Wed, 21 Jun 2017 09:42:56 +0000	0,0446000000	0
Sun, 18 Jun 2017 18:50:53 +0000	0,0446000000	0
Sat, 17 Jun 2017 22:06:11 +0000	0,0446000000	+0,0002
Thu, 15 Jun 2017 05:26:25 +0000	0,0444000000	10
Tue, 13 Jun 2017 14:35:53 +0000	0,0445000000	-0,0001
Sun, 11 Jun 2017 04:14:33 +0000	0,0446000000	0
Sat, 10 Jun 2017 20:46:07 +0000	0,0446000000	0
Sat, 10 Jun 2017 17:15:39 +0000	0,0446000000	0
Sat, 10 Jun 2017 06:01:28 +0000	0,0446000000	0
Tue, 06 Jun 2017 23:57:48 +0000	0,0446000000	-0,0002
Sun, 04 Jun 2017 22:22:57 +0000	0,0448000000	+0,0002
Wed, 31 May 2017 09:55:46 +0000	0,0446000000	-0,0004
Sat, 27 May 2017 15:22:36 +0000	0,0450000000	+10
Fri, 26 May 2017 01:56:10 +0000	0,0449000000	-0,0002
Wed, 24 May 2017 13:11:32 +0000	0,0451000000	10
Wed, 24 May 2017 07:36:45 +0000	0,0452000000	+0,0003
Wed, 24 May 2017 02:13:48 +0000	0,0449000000	10
Tue, 23 May 2017 21:41:15 +0000	0,0450000000	-0,0001
Tue, 23 May 2017 15:24:17 +0000	0,0451000000	-0,0002
Mon, 22 May 2017 02:12:08 +0000	0,0453000000	0
Sun, 21 May 2017 07:07:24 +0000	0,0453000000	0
Wed, 17 May 2017 02:08:15 +0000	0,0453000000	+0,0001
Mon, 15 May 2017 13:32:45 +0000	0,0452000000	0
Thu, 11 May 2017 14:18:20 +0000	0,0452000000	-0,0001
Mon, 08 May 2017 18:27:06 +0000	0,0453000000	-0,0001
Sat, 06 May 2017 13:53:40 +0000	0,0454000000	+0,0002
Thu, 27 Apr 2017 23:58:46 +0000	0,0452000000	0
Thu, 27 Apr 2017 15:17:42 +0000	0,0452000000	-0,0001
Tue, 25 Apr 2017 07:16:03 +0000	0,0453000000	+0,0005
Mon, 24 Apr 2017 02:24:35 +0000	0,0448000000	-0,0005
Sun, 23 Apr 2017 19:20:22 +0000	0,0453000000	0
Sun, 23 Apr 2017 09:48:26 +0000	0,0453000000	0
Sat, 22 Apr 2017 23:14:46 +0000	0,0453000000	0
Sat, 22 Apr 2017 15:23:11 +0000	0,0453000000	0
Sat, 22 Apr 2017 10:21:53 +0000	0,0453000000	0
Sat, 22 Apr 2017 06:12:01 +0000	0,0453000000	+0,0003
Fri, 21 Apr 2017 02:50:07 +0000	0,0450000000	-0,0003
Wed, 19 Apr 2017 04:40:55 +0000	0,0453000000	0
Mon, 17 Apr 2017 15:52:37 +0000	0,0453000000	+0,0002
Sun, 16 Apr 2017 19:38:53 +0000	0,0451000000	0
Sat, 15 Apr 2017 21:56:22 +0000	0,0451000000	0
Sat, 15 Apr 2017 11:49:38 +0000	0,0451000000	0
Sat, 15 Apr 2017 07:41:40 +0000	0,0451000000	0
Fri, 14 Apr 2017 00:51:57 +0000	0,0451000000	10
Thu, 13 Apr 2017 18:29:20 +0000	0,0452000000	-0,0001
Tue, 11 Apr 2017 13:22:13 +0000	0,0453000000	-0,0002
Mon, 10 Apr 2017 17:56:28 +0000	0,0455000000	0
Fri, 07 Apr 2017 20:42:36 +0000	0,0455000000	+10
Fri, 07 Apr 2017 14:00:04 +0000	0,0454000000	0
Fri, 07 Apr 2017 01:47:08 +0000	0,0454000000	0
Thu, 06 Apr 2017 11:07:11 +0000	0,0454000000	0
Wed, 05 Apr 2017 13:51:48 +0000	0,0454000000	0
Tue, 04 Apr 2017 17:49:28 +0000	0,0454000000	+0,0001
Sat, 01 Apr 2017 15:24:52 +0000	0,0453000000	0
Thu, 30 Mar 2017 19:55:21 +0000	0,0453000000	-0,0001
Thu, 23 Mar 2017 09:53:09 +0000	0,0454000000	0
Tue, 21 Mar 2017 08:17:16 +0000	0,0454000000	0
Mon, 20 Mar 2017 16:10:17 +0000	0,0454000000	+0,0001
Sun, 19 Mar 2017 15:59:33 +0000	0,0453000000	-0,0001
Fri, 17 Mar 2017 08:16:37 +0000	0,0454000000	+0,0001
Thu, 16 Mar 2017 16:27:48 +0000	0,0453000000	-0,0001
Thu, 16 Mar 2017 02:34:41 +0000	0,0454000000	0
Wed, 15 Mar 2017 14:31:59 +0000	0,0454000000	-0,0003
Sun, 12 Mar 2017 22:06:13 +0000	0,0457000000	0
Sat, 11 Mar 2017 23:19:37 +0000	0,0457000000	+10
Thu, 09 Mar 2017 14:18:43 +0000	0,0456000000	0
Thu, 09 Mar 2017 10:21:31 +0000	0,0456000000	10
Wed, 08 Mar 2017 14:40:59 +0000	0,0457000000	+0,0002
Tue, 07 Mar 2017 17:05:48 +0000	0,0455000000	0
Mon, 06 Mar 2017 09:11:41 +0000	0,0455000000	-0,0001
Fri, 03 Mar 2017 20:07:51 +0000	0,0456000000	0
Fri, 03 Mar 2017 03:55:10 +0000	0,0456000000	0
Thu, 02 Mar 2017 17:37:32 +0000	0,0456000000	+0,0001
Thu, 02 Mar 2017 09:06:34 +0000	0,0455000000	-0,0001
Thu, 02 Mar 2017 04:02:24 +0000	0,0456000000	+0,0005
Wed, 01 Mar 2017 21:21:11 +0000	0,0451000000	-0,0003
Wed, 01 Mar 2017 15:24:27 +0000	0,0454000000	+0,0001
Tue, 28 Feb 2017 13:27:03 +0000	0,0453000000	-0,0002
Mon, 20 Feb 2017 15:19:55 +0000	0,0455000000	+10
Fri, 17 Feb 2017 17:57:13 +0000	0,0454000000	10
Fri, 17 Feb 2017 04:57:06 +0000	0,0455000000	0
Thu, 16 Feb 2017 18:40:14 +0000	0,0455000000	-0,0002
Mon, 13 Feb 2017 21:19:39 +0000	0,0457000000	0
Tue, 07 Feb 2017 12:29:42 +0000	0,0457000000	-0,0002
Sat, 04 Feb 2017 06:07:03 +0000	0,0459000000	+0,0002
Fri, 03 Feb 2017 16:04:26 +0000	0,0457000000	-0,0001
Thu, 02 Feb 2017 05:25:07 +0000	0,0458000000	0
Sun, 29 Jan 2017 19:58:35 +0000	0,0458000000	0
Sun, 29 Jan 2017 08:03:02 +0000	0,0458000000	0
Sat, 28 Jan 2017 11:19:05 +0000	0,0458000000	0
Sat, 28 Jan 2017 03:38:08 +0000	0,0458000000	0
Fri, 27 Jan 2017 23:32:28 +0000	0,0458000000	0
Thu, 26 Jan 2017 10:26:12 +0000	0,0458000000	+0,0001
Thu, 26 Jan 2017 00:13:53 +0000	0,0457000000	0
Wed, 18 Jan 2017 04:57:57 +0000	0,0457000000	-0,0001
Wed, 18 Jan 2017 00:01:23 +0000	0,0458000000	-0,0002
Fri, 13 Jan 2017 18:28:21 +0000	0,0460000000	0
Thu, 12 Jan 2017 16:55:25 +0000	0,0460000000	-0,0001
Thu, 12 Jan 2017 05:09:37 +0000	0,0461000000	-0,0002
Tue, 10 Jan 2017 16:54:02 +0000	0,0463000000	-0,0002
Tue, 10 Jan 2017 10:43:56 +0000	0,0465000000	+0,0002
Mon, 09 Jan 2017 15:03:04 +0000	0,0463000000	-0,0003
Sun, 08 Jan 2017 14:38:33 +0000	0,0466000000	0
Sat, 07 Jan 2017 21:15:00 +0000	0,0466000000	+0,0002
Fri, 06 Jan 2017 02:14:46 +0000	0,0464000000	0
Wed, 04 Jan 2017 09:50:25 +0000	0,0464000000	-0,0001
Tue, 03 Jan 2017 23:41:45 +0000	0,0465000000	+0,0003
Mon, 02 Jan 2017 09:50:56 +0000	0,0462000000	0
Sun, 01 Jan 2017 17:50:39 +0000	0,0462000000	-0,0007
Fri, 30 Dec 2016 01:15:15 +0000	0,0469000000	+0,0004
Tue, 27 Dec 2016 13:04:03 +0000	0,0465000000	+0,0001
Sun, 25 Dec 2016 05:48:17 +0000	0,0464000000	0
Sun, 25 Dec 2016 00:13:16 +0000	0,0464000000	0
Sat, 24 Dec 2016 16:35:11 +0000	0,0464000000	0
Fri, 23 Dec 2016 19:46:53 +0000	0,0464000000	0
Fri, 23 Dec 2016 15:41:31 +0000	0,0464000000	0
Thu, 22 Dec 2016 15:32:17 +0000	0,0464000000	-0,0002
Mon, 19 Dec 2016 19:59:00 +0000	0,0466000000	10
Sun, 18 Dec 2016 07:18:08 +0000	0,0467000000	0
Sat, 17 Dec 2016 07:14:18 +0000	0,0467000000	0
Fri, 16 Dec 2016 04:30:30 +0000	0,0467000000	+0,0004
Mon, 12 Dec 2016 09:06:21 +0000	0,0463000000	10
Thu, 08 Dec 2016 06:15:31 +0000	0,0464000000	+10
Sat, 03 Dec 2016 12:11:20 +0000	0,0463000000	10
Fri, 02 Dec 2016 19:32:40 +0000	0,0464000000	+0,0003
Thu, 01 Dec 2016 09:31:59 +0000	0,0461000000	-0,0005
Sun, 27 Nov 2016 14:19:31 +0000	0,0466000000	0
Sun, 27 Nov 2016 08:27:45 +0000	0,0466000000	+0,0003
Thu, 24 Nov 2016 10:28:34 +0000	0,0463000000	10
Wed, 23 Nov 2016 20:42:20 +0000	0,0464000000	0
Sun, 20 Nov 2016 00:29:05 +0000	0,0464000000	0
Sat, 19 Nov 2016 08:40:22 +0000	0,0464000000	+0,0003
Tue, 15 Nov 2016 23:38:32 +0000	0,0461000000	+0,0003
Sun, 06 Nov 2016 04:02:35 +0000	0,0458000000	+0,0002
Fri, 04 Nov 2016 18:48:51 +0000	0,0456000000	10
Thu, 03 Nov 2016 23:30:06 +0000	0,0457000000	-0,0001
Wed, 02 Nov 2016 02:00:07 +0000	0,0458000000	-0,0003
Mon, 31 Oct 2016 00:18:54 +0000	0,0461000000	+0,0002
Tue, 25 Oct 2016 16:49:26 +0000	0,0459000000	10
Tue, 25 Oct 2016 06:35:27 +0000	0,0460000000	-0,0001
Mon, 24 Oct 2016 18:00:04 +0000	0,0461000000	+0,0002
Mon, 24 Oct 2016 08:50:26 +0000	0,0459000000	0
Sat, 22 Oct 2016 05:07:50 +0000	0,0459000000	0
Fri, 21 Oct 2016 16:32:54 +0000	0,0459000000	+0,0002
Wed, 19 Oct 2016 12:58:10 +0000	0,0457000000	0
Mon, 17 Oct 2016 19:38:58 +0000	0,0457000000	0
Mon, 17 Oct 2016 13:36:27 +0000	0,0457000000	-0,0002
Sat, 15 Oct 2016 23:13:45 +0000	0,0459000000	+0,0002
Thu, 13 Oct 2016 02:07:19 +0000	0,0457000000	0
Sun, 09 Oct 2016 17:42:06 +0000	0,0457000000	0
Sat, 08 Oct 2016 16:50:03 +0000	0,0457000000	0
Fri, 07 Oct 2016 22:35:10 +0000	0,0457000000	+0,0002
Wed, 05 Oct 2016 14:29:11 +0000	0,0455000000	0
Sat, 01 Oct 2016 09:17:32 +0000	0,0455000000	0
Fri, 30 Sep 2016 06:59:14 +0000	0,0455000000	-0,0003
Sun, 18 Sep 2016 08:17:39 +0000	0,0458000000	0
Sat, 17 Sep 2016 10:21:52 +0000	0,0458000000	0
Fri, 16 Sep 2016 11:48:59 +0000	0,0458000000	-0,0001
Wed, 14 Sep 2016 00:49:46 +0000	0,0459000000	10
Sun, 11 Sep 2016 12:04:40 +0000	0,0460000000	+0,0002
Thu, 08 Sep 2016 01:55:34 +0000	0,0458000000	0
Fri, 26 Aug 2016 05:36:13 +0000	0,0458000000	+0,0002
Thu, 25 Aug 2016 07:50:32 +0000	0,0456000000	+0,0001
Sat, 20 Aug 2016 23:56:32 +0000	0,0455000000	-0,0002
Sun, 14 Aug 2016 12:24:35 +0000	0,0457000000	0
Sun, 07 Aug 2016 04:00:46 +0000	0,0457000000	+0,0002
Mon, 01 Aug 2016 12:06:04 +0000	0,0455000000	-0,0001
Wed, 27 Jul 2016 04:29:17 +0000	0,0456000000	10
Mon, 25 Jul 2016 12:11:04 +0000	0,0457000000	0
Thu, 21 Jul 2016 23:49:28 +0000	0,0457000000	0
Wed, 20 Jul 2016 16:10:53 +0000	0,0457000000	-0,0003
Tue, 19 Jul 2016 20:18:40 +0000	0,0460000000	+10
Tue, 19 Jul 2016 02:23:23 +0000	0,0459000000	+0,0004
Fri, 15 Jul 2016 23:13:36 +0000	0,0455000000	-0,0001
Wed, 13 Jul 2016 04:27:06 +0000	0,0456000000	-0,0004
Mon, 11 Jul 2016 04:04:23 +0000	0,0460000000	0
Mon, 11 Jul 2016 00:13:36 +0000	0,0460000000	+0,0005
Tue, 05 Jul 2016 13:14:09 +0000	0,0455000000	-0,0002
Mon, 04 Jul 2016 09:00:44 +0000	0,0457000000	+0,0007
Tue, 28 Jun 2016 02:27:45 +0000	0,0450000000	-0,0002
Fri, 24 Jun 2016 11:26:49 +0000	0,0452000000	-0,0001
Sat, 18 Jun 2016 09:29:17 +0000	0,0453000000	0
Thu, 16 Jun 2016 18:39:09 +0000	0,0453000000	0
Tue, 14 Jun 2016 09:04:15 +0000	0,0453000000	+0,0007
Sun, 05 Jun 2016 02:11:09 +0000	0,0446000000	+0,0002
Wed, 01 Jun 2016 20:52:44 +0000	0,0444000000	10
Tue, 17 May 2016 18:43:44 +0000	0,0445000000	-0,0003
Fri, 13 May 2016 01:47:52 +0000	0,0448000000	+0,0001
Mon, 09 May 2016 17:03:39 +0000	0,0447000000	+10
Thu, 05 May 2016 13:59:08 +0000	0,0446000000	0
Thu, 05 May 2016 07:12:04 +0000	0,0446000000	0
Wed, 04 May 2016 19:56:37 +0000	0,0446000000	+0,0003
Mon, 02 May 2016 02:13:20 +0000	0,0443000000	0
Thu, 28 Apr 2016 16:10:53 +0000	0,0443000000	-0,0001
Mon, 25 Apr 2016 12:17:27 +0000	0,0444000000	10
Sun, 24 Apr 2016 00:53:11 +0000	0,0445000000	+0,0003
Fri, 22 Apr 2016 02:52:32 +0000	0,0442000000	-0,0005
Sun, 17 Apr 2016 17:01:32 +0000	0,0447000000	0
Fri, 15 Apr 2016 19:38:16 +0000	0,0447000000	+0,0003
Wed, 13 Apr 2016 18:23:31 +0000	0,0444000000	-0,0003
Sun, 10 Apr 2016 15:12:58 +0000	0,0447000000	+0,0005
Fri, 01 Apr 2016 12:40:56 +0000	0,0442000000	-0,0002
Sat, 26 Mar 2016 15:57:53 +0000	0,0444000000	0
Thu, 24 Mar 2016 23:29:46 +0000	0,0444000000	10
Wed, 23 Mar 2016 23:06:29 +0000	0,0445000000	-0,0001
Mon, 21 Mar 2016 18:55:13 +0000	0,0446000000	+0,0001
Mon, 21 Mar 2016 02:28:40 +0000	0,0445000000	-0,0001
Sat, 19 Mar 2016 02:10:54 +0000	0,0446000000	0
Thu, 17 Mar 2016 19:00:43 +0000	0,0446000000	-0,0009
Thu, 17 Mar 2016 00:33:10 +0000	0,0455000000	+0,0005
Wed, 16 Mar 2016 08:27:17 +0000	0,0450000000	+0,0002
Tue, 15 Mar 2016 00:48:53 +0000	0,0448000000	-0,0002
Mon, 14 Mar 2016 08:08:12 +0000	0,0450000000	+10
Sun, 13 Mar 2016 16:39:42 +0000	0,0449000000	0
Sun, 13 Mar 2016 06:14:16 +0000	0,0449000000	-0,0002
Sat, 05 Mar 2016 09:20:41 +0000	0,0451000000	+0,0001
Fri, 04 Mar 2016 15:08:25 +0000	0,0450000000	-0,0002
Thu, 03 Mar 2016 18:53:34 +0000	0,0452000000	-0,0001
Wed, 24 Feb 2016 18:04:26 +0000	0,0453000000	+0,0001
Mon, 22 Feb 2016 06:35:42 +0000	0,0452000000	-0,0002
Sun, 21 Feb 2016 13:48:09 +0000	0,0454000000	+0,0002
Fri, 19 Feb 2016 07:18:25 +0000	0,0452000000	+10
Tue, 16 Feb 2016 10:13:12 +0000	0,0451000000	0
Mon, 15 Feb 2016 20:54:30 +0000	0,0451000000	0
Mon, 15 Feb 2016 13:04:01 +0000	0,0451000000	-0,0002
Sun, 14 Feb 2016 18:55:03 +0000	0,0453000000	0
Sun, 14 Feb 2016 15:19:37 +0000	0,0453000000	-0,0004
Tue, 09 Feb 2016 19:27:23 +0000	0,0457000000	0
Mon, 08 Feb 2016 23:22:31 +0000	0,0457000000	0
Mon, 08 Feb 2016 20:14:36 +0000	0,0457000000	0
Mon, 08 Feb 2016 16:36:11 +0000	0,0457000000	+10
Mon, 08 Feb 2016 12:27:32 +0000	0,0456000000	+0,0002
Mon, 08 Feb 2016 04:20:02 +0000	0,0454000000	-0,0003
Sun, 07 Feb 2016 17:32:04 +0000	0,0457000000	0
Sun, 07 Feb 2016 09:32:04 +0000	0,0457000000	0
Sun, 07 Feb 2016 02:55:08 +0000	0,0457000000	0
Sat, 06 Feb 2016 19:13:44 +0000	0,0457000000	-0,0008
Thu, 04 Feb 2016 06:44:54 +0000	0,0465000000	+0,0007
Tue, 02 Feb 2016 02:40:42 +0000	0,0458000000	+0,0005
Sat, 30 Jan 2016 06:27:46 +0000	0,0453000000	-0,0005
Fri, 29 Jan 2016 00:03:28 +0000	0,0458000000	+0,0001
Wed, 27 Jan 2016 22:44:17 +0000	0,0457000000	-0,0001
Tue, 26 Jan 2016 03:01:58 +0000	0,0458000000	+0,0001
Mon, 25 Jan 2016 21:06:45 +0000	0,0457000000	0
Wed, 20 Jan 2016 13:29:16 +0000	0,0457000000	0
Tue, 19 Jan 2016 12:39:26 +0000	0,0457000000	0
Sun, 17 Jan 2016 21:38:46 +0000	0,0457000000	+10
Fri, 15 Jan 2016 11:15:19 +0000	0,0456000000	+0,0001
Tue, 12 Jan 2016 05:22:30 +0000	0,0455000000	-0,0002
Mon, 11 Jan 2016 20:45:58 +0000	0,0457000000	-0,0002
Sat, 09 Jan 2016 08:58:35 +0000	0,0459000000	+0,0001
Fri, 08 Jan 2016 16:34:16 +0000	0,0458000000	0
Thu, 07 Jan 2016 14:43:47 +0000	0,0458000000	+0,0009
Mon, 04 Jan 2016 04:07:28 +0000	0,0449000000	10
Fri, 01 Jan 2016 23:55:05 +0000	0,0450000000	-0,0001
Thu, 31 Dec 2015 08:00:25 +0000	0,0451000000	+0,0001
Wed, 30 Dec 2015 20:42:44 +0000	0,0450000000	-0,0001
Tue, 29 Dec 2015 08:15:03 +0000	0,0451000000	10
Mon, 28 Dec 2015 17:08:46 +0000	0,0452000000	+10
Sat, 26 Dec 2015 13:31:26 +0000	0,0451000000	0
Fri, 25 Dec 2015 17:59:26 +0000	0,0451000000	0
Wed, 23 Dec 2015 18:39:41 +0000	0,0451000000	0
Wed, 23 Dec 2015 13:58:35 +0000	0,0451000000	0
Tue, 22 Dec 2015 20:43:38 +0000	0,0451000000	0
Tue, 22 Dec 2015 16:07:29 +0000	0,0451000000	0
Mon, 21 Dec 2015 16:25:24 +0000	0,0451000000	-0,0002
Sat, 19 Dec 2015 18:44:16 +0000	0,0453000000	+0,0001
Fri, 18 Dec 2015 01:23:07 +0000	0,0452000000	0
Sat, 12 Dec 2015 04:05:29 +0000	0,0452000000	+10
Thu, 10 Dec 2015 17:06:05 +0000	0,0451000000	+0,0004
Sun, 06 Dec 2015 02:15:19 +0000	0,0447000000	0
Sat, 05 Dec 2015 00:02:27 +0000	0,0447000000	-0,0016
Fri, 04 Dec 2015 04:04:52 +0000	0,0463000000	+0,0016
Thu, 03 Dec 2015 16:03:38 +0000	0,0447000000	0
Thu, 03 Dec 2015 00:18:29 +0000	0,0447000000	-0,0001
Wed, 02 Dec 2015 00:53:40 +0000	0,0448000000	+0,0001
Sun, 29 Nov 2015 08:02:39 +0000	0,0447000000	0
Sat, 28 Nov 2015 19:36:16 +0000	0,0447000000	0
Fri, 27 Nov 2015 17:14:17 +0000	0,0447000000	-0,0002
Thu, 26 Nov 2015 07:20:52 +0000	0,0449000000	+0,0002
Tue, 17 Nov 2015 09:16:46 +0000	0,0447000000	-0,0001
Mon, 16 Nov 2015 19:56:20 +0000	0,0448000000	+0,0002
Mon, 16 Nov 2015 11:42:21 +0000	0,0446000000	-0,0006
Mon, 16 Nov 2015 00:12:46 +0000	0,0452000000	+0,0003
Sun, 15 Nov 2015 12:34:33 +0000	0,0449000000	0
Fri, 13 Nov 2015 19:58:54 +0000	0,0449000000	-0,0004
Thu, 12 Nov 2015 23:41:56 +0000	0,0453000000	+0,0004
Sun, 08 Nov 2015 15:55:23 +0000	0,0449000000	10
Fri, 06 Nov 2015 03:54:31 +0000	0,0450000000	+0,0002
Wed, 04 Nov 2015 10:40:06 +0000	0,0448000000	-0,0001
Sun, 01 Nov 2015 12:29:19 +0000	0,0449000000	0
Sat, 31 Oct 2015 00:53:56 +0000	0,0449000000	0
Fri, 30 Oct 2015 14:51:03 +0000	0,0449000000	-0,0002
Thu, 29 Oct 2015 21:06:00 +0000	0,0451000000	10
Tue, 27 Oct 2015 06:01:43 +0000	0,0452000000	+10
Sun, 25 Oct 2015 23:52:02 +0000	0,0451000000	10
Sun, 18 Oct 2015 12:29:10 +0000	0,0452000000	0
Sun, 18 Oct 2015 02:20:44 +0000	0,0452000000	0
Wed, 14 Oct 2015 02:02:39 +0000	0,0452000000	0
Tue, 13 Oct 2015 20:57:57 +0000	0,0452000000	0
Tue, 13 Oct 2015 06:09:17 +0000	0,0452000000	+10
Tue, 13 Oct 2015 01:43:25 +0000	0,0451000000	+0,0003
Tue, 06 Oct 2015 00:10:08 +0000	0,0448000000	-0,0002
Mon, 05 Oct 2015 16:03:56 +0000	0,0450000000	0
Sun, 04 Oct 2015 21:08:58 +0000	0,0450000000	-0,0002
Fri, 02 Oct 2015 03:36:24 +0000	0,0452000000	+0,0002
Thu, 01 Oct 2015 16:04:33 +0000	0,0450000000	+10
Thu, 01 Oct 2015 06:35:19 +0000	0,0449000000	-0,0006
Tue, 29 Sep 2015 08:40:31 +0000	0,0455000000	+0,0003
Sat, 26 Sep 2015 16:54:09 +0000	0,0452000000	0
Fri, 25 Sep 2015 19:41:38 +0000	0,0452000000	0
Wed, 23 Sep 2015 01:34:10 +0000	0,0452000000	-0,0001
Tue, 22 Sep 2015 19:02:36 +0000	0,0453000000	+0,0005
Mon, 21 Sep 2015 03:48:12 +0000	0,0448000000	-0,0007
Thu, 17 Sep 2015 08:40:26 +0000	0,0455000000	0
Tue, 15 Sep 2015 01:16:25 +0000	0,0455000000	-0,0004
Thu, 10 Sep 2015 17:41:46 +0000	0,0459000000	10
Wed, 09 Sep 2015 15:28:07 +0000	0,0460000000	-0,0003
Wed, 09 Sep 2015 00:38:11 +0000	0,0463000000	0
Mon, 07 Sep 2015 18:59:38 +0000	0,0463000000	-0,0005
Fri, 04 Sep 2015 10:41:26 +0000	0,0468000000	-0,0003
Thu, 03 Sep 2015 05:33:46 +0000	0,0471000000	-0,0003
Tue, 01 Sep 2015 07:45:24 +0000	0,0474000000	-0,0003
Thu, 27 Aug 2015 20:55:21 +0000	0,0477000000	-0,0001
Wed, 26 Aug 2015 14:05:53 +0000	0,0478000000	0
Mon, 24 Aug 2015 21:25:09 +0000	0,0478000000	-0,0003
Mon, 24 Aug 2015 06:20:26 +0000	0,0481000000	+10
Fri, 21 Aug 2015 05:50:17 +0000	0,0480000000	+0,0002
Wed, 19 Aug 2015 22:12:43 +0000	0,0478000000	+0,0001
Tue, 18 Aug 2015 21:21:52 +0000	0,0477000000	+0,0002
Sat, 15 Aug 2015 23:02:02 +0000	0,0475000000	0
Sat, 15 Aug 2015 00:08:34 +0000	0,0475000000	-0,0003
Thu, 13 Aug 2015 12:34:31 +0000	0,0478000000	0
Wed, 12 Aug 2015 20:02:38 +0000	0,0478000000	+0,0001
Wed, 12 Aug 2015 12:14:45 +0000	0,0477000000	+0,001
Thu, 06 Aug 2015 03:56:39 +0000	0,0467000000	+0,0002
Mon, 03 Aug 2015 21:07:52 +0000	0,0465000000	+0,0001
Sun, 02 Aug 2015 20:41:25 +0000	0,0464000000	0
Sun, 02 Aug 2015 15:27:03 +0000	0,0464000000	+0,0002
Thu, 30 Jul 2015 06:12:52 +0000	0,0462000000	-0,0004
Wed, 29 Jul 2015 04:29:43 +0000	0,0466000000	+0,0003
Wed, 15 Jul 2015 04:41:40 +0000	0,0463000000	-0,0003
Sat, 11 Jul 2015 11:00:38 +0000	0,0466000000	+0,0001
Fri, 10 Jul 2015 17:56:45 +0000	0,0465000000	+0,0002
Mon, 06 Jul 2015 06:06:44 +0000	0,0463000000	10
Fri, 26 Jun 2015 17:44:39 +0000	0,0464000000	-0,0001
Sun, 21 Jun 2015 09:05:40 +0000	0,0465000000	0
Sun, 21 Jun 2015 03:30:29 +0000	0,0465000000	+0,0002
Wed, 17 Jun 2015 09:00:17 +0000	0,0463000000	0
Mon, 15 Jun 2015 11:17:30 +0000	0,0463000000	-0,0002
Sun, 14 Jun 2015 23:06:47 +0000	0,0465000000	+0,0002
Sun, 14 Jun 2015 01:20:11 +0000	0,0463000000	0
Sat, 13 Jun 2015 18:59:00 +0000	0,0463000000	0
Sat, 13 Jun 2015 05:19:53 +0000	0,0463000000	+0,0005
Mon, 08 Jun 2015 08:29:10 +0000	0,0458000000	-0,0005
Mon, 01 Jun 2015 13:00:55 +0000	0,0463000000	10
Tue, 26 May 2015 09:30:46 +0000	0,0464000000	+10
Sat, 23 May 2015 16:09:15 +0000	0,0463000000	0
Fri, 22 May 2015 13:10:37 +0000	0,0463000000	-0,0002
Wed, 20 May 2015 17:57:01 +0000	0,0465000000	0
Sun, 17 May 2015 05:25:36 +0000	0,0465000000	0
Wed, 13 May 2015 22:08:01 +0000	0,0465000000	-0,0001
Fri, 08 May 2015 14:09:48 +0000	0,0466000000	+0,0004
Fri, 08 May 2015 00:28:55 +0000	0,0462000000	-0,0003
Wed, 06 May 2015 18:20:09 +0000	0,0465000000	-0,0004
Mon, 27 Apr 2015 07:13:05 +0000	0,0469000000	+0,0003
Sun, 26 Apr 2015 18:41:13 +0000	0,0466000000	0
Sat, 25 Apr 2015 19:55:37 +0000	0,0466000000	0
Thu, 23 Apr 2015 17:31:07 +0000	0,0466000000	0
Tue, 21 Apr 2015 13:13:43 +0000	0,0466000000	0
Sun, 19 Apr 2015 07:07:23 +0000	0,0466000000	10
Sun, 12 Apr 2015 21:16:47 +0000	0,0467000000	+10
Sat, 11 Apr 2015 01:41:21 +0000	0,0466000000	0
Fri, 10 Apr 2015 22:11:30 +0000	0,0466000000	-0,0002
Mon, 30 Mar 2015 16:47:01 +0000	0,0468000000	+0,0001
Sat, 28 Mar 2015 10:54:23 +0000	0,0467000000	-0,0001
Wed, 18 Mar 2015 19:43:33 +0000	0,0468000000	-0,0003
Sun, 15 Mar 2015 13:27:48 +0000	0,0471000000	10
Sun, 08 Mar 2015 08:42:48 +0000	0,0472000000	+10
Sun, 22 Feb 2015 00:15:15 +0000	0,0471000000	0
Wed, 18 Feb 2015 23:40:42 +0000	0,0471000000	+0,0001
Sat, 07 Feb 2015 18:24:36 +0000	0,0470000000	0
Fri, 06 Feb 2015 21:53:09 +0000	0,0470000000	+0,0003
Thu, 05 Feb 2015 08:43:03 +0000	0,0467000000	-0,0005
Mon, 02 Feb 2015 11:36:32 +0000	0,0472000000	+10
Sun, 01 Feb 2015 06:22:25 +0000	0,0471000000	-0,0002
Tue, 27 Jan 2015 20:24:53 +0000	0,0473000000	+0,0002
Wed, 21 Jan 2015 14:45:01 +0000	0,0471000000	0
Wed, 21 Jan 2015 01:18:30 +0000	0,0471000000	10
Tue, 20 Jan 2015 16:28:03 +0000	0,0472000000	0
Sun, 18 Jan 2015 13:22:10 +0000	0,0472000000	0
Sun, 18 Jan 2015 05:11:08 +0000	0,0472000000	-0,0001
Fri, 16 Jan 2015 19:02:54 +0000	0,0473000000	+0,0002
Wed, 14 Jan 2015 23:16:42 +0000	0,0471000000	10
Mon, 12 Jan 2015 07:47:44 +0000	0,0472000000	-0,0001
Thu, 08 Jan 2015 07:51:16 +0000	0,0473000000	0
Thu, 01 Jan 2015 16:30:08 +0000	0,0473000000	10
Fri, 26 Dec 2014 06:54:05 +0000	0,0474000000	0
Fri, 19 Dec 2014 23:08:12 +0000	0,0474000000	+0,0003
Sun, 14 Dec 2014 23:57:19 +0000	0,0471000000	0
Sat, 13 Dec 2014 02:11:03 +0000	0,0471000000	10
Fri, 12 Dec 2014 16:51:08 +0000	0,0472000000	+0,0003
Mon, 08 Dec 2014 01:54:00 +0000	0,0469000000	+10
Wed, 03 Dec 2014 15:21:01 +0000	0,0468000000	10
Tue, 25 Nov 2014 03:18:31 +0000	0,0469000000	+0,0002
Fri, 21 Nov 2014 11:38:03 +0000	0,0467000000	-0,0001
Tue, 11 Nov 2014 07:01:34 +0000	0,0468000000	+0,0001
Fri, 31 Oct 2014 21:15:39 +0000	0,0467000000	0
Fri, 31 Oct 2014 07:48:41 +0000	0,0467000000	-0,0004
Wed, 08 Oct 2014 11:26:28 +0000	0,0471000000	+0,0001
Wed, 01 Oct 2014 06:04:20 +0000	0,0470000000	0
Sun, 28 Sep 2014 23:08:44 +0000	0,0470000000	-0,0002
Sat, 06 Sep 2014 12:37:46 +0000	0,0472000000	0
Wed, 03 Sep 2014 22:41:38 +0000	0,0472000000	0
Tue, 02 Sep 2014 08:36:44 +0000	0,0472000000	0
Sun, 17 Aug 2014 04:45:28 +0000	0,0472000000	-0,0001
Wed, 13 Aug 2014 00:42:30 +0000	0,0473000000	10
Tue, 05 Aug 2014 19:35:44 +0000	0,0474000000	-0,0001
Mon, 28 Jul 2014 10:39:56 +0000	0,0475000000	-0,0002
Sat, 05 Jul 2014 18:24:21 +0000	0,0477000000	0
Thu, 03 Jul 2014 22:25:33 +0000	0,0477000000	0
Sat, 14 Jun 2014 05:53:02 +0000	0,0477000000	-0,0001
Sat, 24 May 2014 10:57:07 +0000	0,0478000000	0
Wed, 14 May 2014 11:45:15 +0000	0,0478000000	0
Sun, 11 May 2014 11:39:05 +0000	0,0478000000	0
Fri, 09 May 2014 18:27:48 +0000	0,0478000000	+0,0001
Sat, 19 Apr 2014 09:53:55 +0000	0,0477000000	0
Tue, 15 Apr 2014 02:39:40 +0000	0,0477000000	+10
Sun, 13 Apr 2014 11:29:53 +0000	0,0476000000	+0,0001
Thu, 03 Apr 2014 14:50:26 +0000	0,0475000000	0
Wed, 26 Mar 2014 16:11:52 +0000	0,0475000000	+0,0003
Mon, 17 Mar 2014 03:13:22 +0000	0,0472000000	+10
Mon, 03 Mar 2014 11:39:01 +0000	0,0471000000	+0,0006
Fri, 21 Feb 2014 11:03:22 +0000	0,0465000000	+0,0001
Sun, 16 Feb 2014 11:51:04 +0000	0,0464000000	0
Mon, 03 Feb 2014 01:37:49 +0000	0,0464000000	+10
Fri, 03 Jan 2014 00:56:26 +0000	0,0463000000	10
Wed, 25 Dec 2013 01:21:22 +0000	0,0464000000	-0,0001
Sat, 21 Dec 2013 15:24:01 +0000	0,0465000000	+4,332635
Mon, 04 Nov 2013 17:10:12 +0000	0,0464566737	9,46718
Mon, 04 Nov 2013 05:56:55 +0000	0,0465513455	1,54627
Sat, 26 Oct 2013 12:13:40 +0000	0,0465668082	+3,37668
Thu, 17 Oct 2013 16:26:32 +0000	0,0465330414	-0,0001670437
Sun, 13 Oct 2013 06:57:48 +0000	0,0467000851	+0,0003534122
Wed, 02 Oct 2013 22:07:59 +0000	0,0463466729	0
Fri, 27 Sep 2013 21:44:41 +0000	0,0463466729	+0,0002959338
Sat, 07 Sep 2013 10:46:29 +0000	0,0460507391	+7,6089
Sun, 01 Sep 2013 14:21:21 +0000	0,0460431302	-0,0001520562
Sat, 24 Aug 2013 01:08:29 +0000	0,0461951864	-0,0002177481
Sun, 18 Aug 2013 23:45:33 +0000	0,0464129345	-0,0001921894
Wed, 24 Jul 2013 22:41:37 +0000	0,0466051239	0
Tue, 23 Jul 2013 14:13:17 +0000	0,0466051239	-0,0002938394
Wed, 10 Jul 2013 18:20:55 +0000	0,0468989633	-0,0001830813
Thu, 27 Jun 2013 16:58:53 +0000	0,0470820446	-0,0008424721
Thu, 20 Jun 2013 01:14:32 +0000	0,0479245167	-0,000614288
Wed, 22 May 2013 04:35:51 +0000	0,0485388047	-0,0003688586
Sat, 18 May 2013 22:02:42 +0000	0,0489076633	+0,000241619
Sun, 12 May 2013 21:21:08 +0000	0,0486660443	4,28507
Fri, 10 May 2013 11:32:25 +0000	0,0487088950	+3,56772
Thu, 09 May 2013 10:57:28 +0000	0,0486732178	-0,0001784406
Mon, 22 Apr 2013 18:35:02 +0000	0,0488516584	-0,0004835475
Mon, 15 Apr 2013 19:31:32 +0000	0,0493352059	+0,0003946727
Wed, 27 Mar 2013 19:16:48 +0000	0,0489405332	3,0108
Sat, 23 Mar 2013 13:20:00 +0000	0,0489706412	-0,0002116221
Wed, 13 Mar 2013 14:23:47 +0000	0,0491822633	+0,0003536643
Sat, 02 Mar 2013 16:18:07 +0000	0,0488285990	4,7032
Thu, 28 Feb 2013 08:39:51 +0000	0,0488333022	-0,000106105
Sat, 23 Feb 2013 19:40:46 +0000	0,0489394072	7,21198
Fri, 22 Feb 2013 04:50:17 +0000	0,0490115270	-0,0002190696
Sat, 16 Feb 2013 07:59:12 +0000	0,0492305966	0
Fri, 15 Feb 2013 17:22:08 +0000	0,0492305966	+1,40964
Fri, 15 Feb 2013 02:15:35 +0000	0,0492165002	6,85641
Thu, 14 Feb 2013 01:11:26 +0000	0,0492850643	6,3955
Wed, 13 Feb 2013 02:23:01 +0000	0,0493490143	+3,90177
Mon, 11 Feb 2013 21:24:16 +0000	0,0493099966	4,36317
Mon, 11 Feb 2013 16:21:45 +0000	0,0493536283	+5,48317
Sat, 02 Feb 2013 18:03:19 +0000	0,0492987966	+0,000326164
Mon, 28 Jan 2013 19:14:31 +0000	0,0489726326	-0,0001413638
Mon, 21 Jan 2013 05:26:05 +0000	0,0491139964	7,52969
Fri, 18 Jan 2013 02:27:29 +0000	0,0491892933	7,61717
Mon, 14 Jan 2013 20:12:00 +0000	0,0492654650	6,39238
Sun, 13 Jan 2013 15:32:50 +0000	0,0493293888	+0,0015848424
Sun, 11 Nov 2012 09:12:03 +0000	0,0477445464	-0,0001589351
Sun, 04 Nov 2012 20:56:19 +0000	0,0479034815	-0,0001775286
Wed, 24 Oct 2012 07:46:36 +0000	0,0480810101	2,65489
Tue, 25 Sep 2012 00:57:07 +0000	0,0481075590	+0,00010539
Sun, 23 Sep 2012 22:43:23 +0000	0,0480021690	+9,15266
Thu, 20 Sep 2012 11:44:28 +0000	0,0479106424	9,2353
Mon, 10 Sep 2012 04:00:54 +0000	0,0479198777	-0,000297645
Sun, 12 Aug 2012 03:33:06 +0000	0,0482175227	-0,0012742549
Sun, 06 May 2012 07:31:12 +0000	0,0494917776	-0,0053349925
Fri, 10 Feb 2012 02:55:45 +0000	0,0548267701	-0,0032639595
Thu, 15 Sep 2011 06:51:26 +0000	0,0580907296	7,17133
Thu, 15 Sep 2011 02:44:38 +0000	0,0581624429	0
Wed, 14 Sep 2011 23:00:05 +0000	0,0581624429	+0,0001302361
Mon, 12 Sep 2011 07:49:14 +0000	0,0580322068	-0,0010034939
Sun, 10 Jul 2011 17:35:34 +0000	0,0590357007	0

Обратите внимание, что информация об обменного курса LKR в CNY обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 11:26:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Китайский юань

Примечание: График курса обмена валют Шри-Ланкийская рупия/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Китайский юань в течение 2486 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.