Обмен валюты

LKR/COP


Обменный курс на сегодня для LKR/COP является LKR за COP, это означает, что с 100 Шри-ланкийских рупий можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или COP.
  


LKR в COP обменного курса

Дата Обменный курс Вариация
increased 19,1243000000 +0,1321
decreased 18,9922000000 -0,2025
increased 19,1947000000 +0,1361
not_changed 19,0586000000 0
decreased 19,0586000000 -0,0954
decreased 19,1540000000 -0,0012
decreased 19,1552000000 -0,0647
increased 19,2199000000 +0,0098
increased 19,2101000000 +0,1219
increased 19,0882000000 +0,1546
decreased 18,9336000000 -0,0278
decreased 18,9614000000 -0,0438
not_changed 19,0052000000 0
decreased 19,0052000000 -0,1677
decreased 19,1729000000 -0,0184
increased 19,1913000000 +0,0099
decreased 19,1814000000 -0,002
increased 19,1834000000 +0,002
increased 19,1814000000 +0,0656
increased 19,1158000000 +0,0066
decreased 19,1092000000 -0,3639
decreased 19,4731000000 -0,0053
decreased 19,4784000000 -0,0292
increased 19,5076000000 +0,0295
decreased 19,4781000000 -0,0235
increased 19,5016000000 +0,0202
increased 19,4814000000 +0,0041
increased 19,4773000000 +0,1022
decreased 19,3751000000 -0,165
increased 19,5401000000 +0,0085
increased 19,5316000000 +0,0727
not_changed 19,4589000000 0
increased 19,4589000000 +0,1277
decreased 19,3312000000 -0,1872
decreased 19,5184000000 -0,073
increased 19,5914000000 +0,0071
decreased 19,5843000000 -0,0373
decreased 19,6216000000 -0,1029
increased 19,7245000000 +0,1203
increased 19,6042000000 +0,0664
decreased 19,5378000000 -0,1373
decreased 19,6751000000 -0,4461
increased 20,1212000000 +0,004
increased 20,1172000000 +0,2574
increased 19,8598000000 +0,1437
decreased 19,7161000000 -0,0513
decreased 19,7674000000 -0,0158
increased 19,7832000000 +0,0247
increased 19,7585000000 +0,33
not_changed 19,4285000000 0
decreased 19,4285000000 -0,0681
increased 19,4966000000 +0,0325
increased 19,4641000000 +0,0164
increased 19,4477000000 +0,2149
increased 19,2328000000 +0,0607
increased 19,1721000000 +0,077
increased 19,0951000000 +0,1253
increased 18,9698000000 +0,0013
decreased 18,9685000000 -0,0997
increased 19,0682000000 +0,0335
decreased 19,0347000000 -0,0095
increased 19,0442000000 +0,1425
increased 18,9017000000 +0,0475
decreased 18,8542000000 -0,2868
decreased 19,1410000000 -0,2927
increased 19,4337000000 +0,1252
decreased 19,3085000000 -0,015
decreased 19,3235000000 -0,0814
increased 19,4049000000 +0,1861
decreased 19,2188000000 -0,1169
decreased 19,3357000000 -0,0237
increased 19,3594000000 +0,0252
increased 19,3342000000 +0,4468
increased 18,8874000000 +0,0434
increased 18,8440000000 +0,1358
decreased 18,7082000000 -0,1598
increased 18,8680000000 +0,0228
decreased 18,8452000000 -0,0277
decreased 18,8729000000 -0,0206
increased 18,8935000000 +0,006
increased 18,8875000000 +0,0296
increased 18,8579000000 +0,0347
decreased 18,8232000000 -0,001
decreased 18,8242000000 -0,0363
decreased 18,8605000000 -0,1428
decreased 19,0033000000 -0,2034
increased 19,2067000000 +0,0918
not_changed 19,1149000000 0
decreased 19,1149000000 -0,1247
decreased 19,2396000000 -0,1696
increased 19,4092000000 +0,2755
decreased 19,1337000000 -0,0778
increased 19,2115000000 +0,047
increased 19,1645000000 +0,0384
not_changed 19,1261000000 0
decreased 19,1261000000 -0,3893
decreased 19,5154000000 -0,1719
decreased 19,6873000000 -0,0238
increased 19,7111000000 +0,0218
increased 19,6893000000 +0,0384
decreased 19,6509000000 -0,1277
increased 19,7786000000 +0,1261
increased 19,6525000000 +0,0172
decreased 19,6353000000 -0,0022
decreased 19,6375000000 -0,0548
increased 19,6923000000 +0,3313
decreased 19,3610000000 -0,0066
increased 19,3676000000 +0,043
increased 19,3246000000 +0,0419
increased 19,2827000000 +0,1137
increased 19,1690000000 +0,1292
decreased 19,0398000000 -0,0066
increased 19,0464000000 +0,1385
decreased 18,9079000000 -0,1267
decreased 19,0346000000 -0,0873
increased 19,1219000000 +0,0429
increased 19,0790000000 +0,0169
increased 19,0621000000 +0,0904
decreased 18,9717000000 -0,1394
increased 19,1111000000 +0,156
decreased 18,9551000000 -0,0126
decreased 18,9677000000 -0,1395
decreased 19,1072000000 -0,0905
decreased 19,1977000000 -0,2329
decreased 19,4306000000 -0,0867
decreased 19,5173000000 -0,0067
not_changed 19,5240000000 0
increased 19,5240000000 +0,0381
increased 19,4859000000 +0,0295
increased 19,4564000000 +0,0293
decreased 19,4271000000 -0,0305
increased 19,4576000000 +0,0006
decreased 19,4570000000 -0,0021
decreased 19,4591000000 -0,1845
not_changed 19,6436000000 0
increased 19,6436000000 +0,1107
not_changed 19,5329000000 0
decreased 19,5329000000 -0,0492
increased 19,5821000000 +0,0457
decreased 19,5364000000 -0,2926
decreased 19,8290000000 -0,2104
decreased 20,0394000000 -0,0308
not_changed 20,0702000000 0
not_changed 20,0702000000 0
not_changed 20,0702000000 0
increased 20,0702000000 +0,0167
decreased 20,0535000000 -0,0267
decreased 20,0802000000 -0,0434
increased 20,1236000000 +0,0768
not_changed 20,0468000000 0
not_changed 20,0468000000 0
increased 20,0468000000 +0,0067
not_changed 20,0401000000 0
increased 20,0401000000 +0,0047
decreased 20,0354000000 -0,0034
increased 20,0388000000 +0,0254
decreased 20,0134000000 -0,1146
decreased 20,1280000000 -0,006
increased 20,1340000000 +0,0373
decreased 20,0967000000 -0,1498
increased 20,2465000000 +0,0344
decreased 20,2121000000 -0,0212
decreased 20,2333000000 -0,0225
decreased 20,2558000000 -0,4048
decreased 20,6606000000 -0,118
increased 20,7786000000 +0,1142
decreased 20,6644000000 -0,0359
decreased 20,7003000000 -0,7379
not_changed 21,4382000000 0
decreased 21,4382000000 -0,0068
increased 21,4450000000 +0,2169
decreased 21,2281000000 -0,2839
not_changed 21,5120000000 0
increased 21,5120000000 +0,4797
decreased 21,0323000000 -0,0866
not_changed 21,1189000000 0
increased 21,1189000000 +0,4264
decreased 20,6925000000 -0,0713
increased 20,7638000000 +0,0406
increased 20,7232000000 +0,4998
increased 20,2234000000 +0,017
not_changed 20,2064000000 0
increased 20,2064000000 +0,1624
increased 20,0440000000 +0,0752
increased 19,9688000000 +0,0368
decreased 19,9320000000 -0,0422
increased 19,9742000000 +0,0764
not_changed 19,8978000000 0
increased 19,8978000000 +0,0536
decreased 19,8442000000 -0,1121
not_changed 19,9563000000 0
decreased 19,9563000000 -0,1106
increased 20,0669000000 +0,3776
decreased 19,6893000000 -0,2423
not_changed 19,9316000000 0
not_changed 19,9316000000 0
increased 19,9316000000 +0,1438
decreased 19,7878000000 -0,0271
decreased 19,8149000000 -0,2537
decreased 20,0686000000 -0,2471
increased 20,3157000000 +0,1781
decreased 20,1376000000 -0,4349
increased 20,5725000000 +0,02
increased 20,5525000000 +0,9178
decreased 19,6347000000 -0,0833
decreased 19,7180000000 -0,4538
decreased 20,1718000000 -0,3608
increased 20,5326000000 +0,1431
increased 20,3895000000 +0,4624
decreased 19,9271000000 -0,0248
increased 19,9519000000 +0,179
increased 19,7729000000 +0,051
decreased 19,7219000000 -0,4199
decreased 20,1418000000 -0,7236
not_changed 20,8654000000 0
decreased 20,8654000000 -0,1696
decreased 21,0350000000 -0,1446
increased 21,1796000000 +0,1446
decreased 21,0350000000 -0,0212
increased 21,0562000000 +0,4415
increased 20,6147000000 +0,4023
increased 20,2124000000 +0,1234
increased 20,0890000000 +0,0341
increased 20,0549000000 +0,0693
decreased 19,9856000000 -0,0219
decreased 20,0075000000 -0,0696
decreased 20,0771000000 -0,2183
increased 20,2954000000 +0,0021
increased 20,2933000000 +0,2523
decreased 20,0410000000 -0,0412
decreased 20,0822000000 -0,3912
increased 20,4734000000 +0,7292
decreased 19,7442000000 -0,4941
decreased 20,2383000000 -0,5408
decreased 20,7791000000 -0,0668
increased 20,8459000000 +0,5074
increased 20,3385000000 +0,0101
decreased 20,3284000000 -0,1615
decreased 20,4899000000 -0,4654
increased 20,9553000000 +0,0963
increased 20,8590000000 +0,0847
decreased 20,7743000000 -0,1094
increased 20,8837000000 +0,0899
increased 20,7938000000 +0,0059
increased 20,7879000000 +0,1363
increased 20,6516000000 +0,1711
increased 20,4805000000 +0,2174
decreased 20,2631000000 -0,0331
increased 20,2962000000 +0,692
decreased 19,6042000000 -0,1188
increased 19,7230000000 +0,0452
decreased 19,6778000000 -0,9975
increased 20,6753000000 +0,0921
decreased 20,5832000000 -0,7887
decreased 21,3719000000 -0,0599
increased 21,4318000000 +1,1659
decreased 20,2659000000 -0,46
decreased 20,7259000000 -0,1589
decreased 20,8848000000 -0,037
decreased 20,9218000000 -0,0371
increased 20,9589000000 +0,1203
decreased 20,8386000000 -0,9941
increased 21,8327000000 +0,0845
decreased 21,7482000000 -0,0609
decreased 21,8091000000 -0,0062
decreased 21,8153000000 -0,2728
increased 22,0881000000 +0,2635
decreased 21,8246000000 -1,1544
decreased 22,9790000000 -0,0239
decreased 23,0029000000 -0,3345
not_changed 23,3374000000 0
decreased 23,3374000000 -0,3458
decreased 23,6832000000 -0,2881
increased 23,9713000000 +0,092
increased 23,8793000000 +0,4629
decreased 23,4164000000 -0,0592
decreased 23,4756000000 -0,0285
increased 23,5041000000 +0,367
decreased 23,1371000000 -0,2611
increased 23,3982000000 +0,0043
increased 23,3939000000 +0,7903
decreased 22,6036000000 -1,0565
increased 23,6601000000 +0,7542
decreased 22,9059000000 -0,5818
increased 23,4877000000 +0,5924
decreased 22,8953000000 -0,0818
increased 22,9771000000 +0,1464
increased 22,8307000000 +0,012
decreased 22,8187000000 -0,0185
increased 22,8372000000 +0,147
increased 22,6902000000 +0,3954
decreased 22,2948000000 -0,0806
increased 22,3754000000 +0,397
not_changed 21,9784000000 0
decreased 21,9784000000 -0,0038
decreased 21,9822000000 -0,009
decreased 21,9912000000 -0,0348
decreased 22,0260000000 -0,0513
increased 22,0773000000 +0,1494
decreased 21,9279000000 -1,176
increased 23,1039000000 +0,0148
decreased 23,0891000000 -0,1451
increased 23,2342000000 +0,0697
increased 23,1645000000 +0,4844
increased 22,6801000000 +0,3266
not_changed 22,3535000000 0
increased 22,3535000000 +0,6277
increased 21,7258000000 +0,1965
decreased 21,5293000000 -0,2292
increased 21,7585000000 +0,2797
not_changed 21,4788000000 0
decreased 21,4788000000 -0,0562
decreased 21,5350000000 -0,0656
increased 21,6006000000 +1,1579
increased 20,4427000000 +0,0176
increased 20,4251000000 +0,6041
decreased 19,8210000000 -0,8423
increased 20,6633000000 +0,0881
decreased 20,5752000000 -0,011
decreased 20,5862000000 -0,1374
decreased 20,7236000000 -0,073
decreased 20,7966000000 -0,0286
increased 20,8252000000 +0,6072
decreased 20,2180000000 -0,17
not_changed 20,3880000000 0
decreased 20,3880000000 -0,4871
decreased 20,8751000000 -0,7678
not_changed 21,6429000000 0
decreased 21,6429000000 -0,3161
decreased 21,9590000000 -0,0903
increased 22,0493000000 +0,2564
not_changed 21,7929000000 0
decreased 21,7929000000 -0,3249
increased 22,1178000000 +0,9306
decreased 21,1872000000 -0,7578
decreased 21,9450000000 -0,744
increased 22,6890000000 +0,0684
decreased 22,6206000000 -0,2536
decreased 22,8742000000 -0,3337
increased 23,2079000000 +0,3073
decreased 22,9006000000 -0,6395
decreased 23,5401000000 -0,5632
increased 24,1033000000 +0,9184
not_changed 23,1849000000 0
not_changed 23,1849000000 0
increased 23,1849000000 +0,6477
increased 22,5372000000 +0,3054
increased 22,2318000000 +0,3165
increased 21,9153000000 +0,1604
increased 21,7549000000 +0,0971
increased 21,6578000000 +0,1281
increased 21,5297000000 +0,0265
increased 21,5032000000 +0,0816
increased 21,4216000000 +0,1014
not_changed 21,3202000000 0
increased 21,3202000000 +0,4553
increased 20,8649000000 +0,2813
decreased 20,5836000000 -0,0371
not_changed 20,6207000000 0
increased 20,6207000000 +0,5012
decreased 20,1195000000 -0,1808
increased 20,3003000000 +0,2102
increased 20,0901000000 +0,0489
increased 20,0412000000 +1,0246
not_changed 19,0166000000 0
not_changed 19,0166000000 0
increased 19,0166000000 +0,1392
not_changed 18,8774000000 0
decreased 18,8774000000 -0,4739
decreased 19,3513000000 -0,0261
decreased 19,3774000000 -0,355
increased 19,7324000000 +0,1341
increased 19,5983000000 +0,5923
increased 19,0060000000 +0,2844
increased 18,7216000000 +0,4959
increased 18,2257000000 +0,1152
not_changed 18,1105000000 0
increased 18,1105000000 +0,22
increased 17,8905000000 +0,0921
increased 17,7984000000 +0,0079
decreased 17,7905000000 -0,2448
increased 18,0353000000 +0,007
decreased 18,0283000000 -0,4392
decreased 18,4675000000 -0,8884
decreased 19,3559000000 -0,074
increased 19,4299000000 +0,3674
decreased 19,0625000000 -0,2719
decreased 19,3344000000 -0,7371
increased 20,0715000000 +1,1544
increased 18,9171000000 +0,5649
increased 18,3522000000 +0,0434
increased 18,3088000000 +0,2995
increased 18,0093000000 +0,0069
decreased 18,0024000000 -0,4284
increased 18,4308000000 +0,5416
increased 17,8892000000 +0,0503
decreased 17,8389000000 -0,1826
decreased 18,0215000000 -0,0181
increased 18,0396000000 +0,0164
not_changed 18,0232000000 0
decreased 18,0232000000 -0,0073
decreased 18,0305000000 -0,4716
increased 18,5021000000 +0,5296
increased 17,9725000000 +0,0888
increased 17,8837000000 +0,0386
increased 17,8451000000 +0,3465
decreased 17,4986000000 -0,8262
decreased 18,3248000000 -0,0421
increased 18,3669000000 +1,8992
increased 16,4677000000 +0,7809
increased 15,6868000000 +0,1107
increased 15,5761000000 +0,2418
increased 15,3343000000 +0,0014
increased 15,3329000000 +0,4525
increased 14,8804000000 +0,0161
increased 14,8643000000 +0,1037
decreased 14,7606000000 -0,1279
increased 14,8885000000 +0,1001
increased 14,7884000000 +0,3204
increased 14,4680000000 +0,0095
increased 14,4585000000 +0,256
decreased 14,2025000000 -0,0006
decreased 14,2031000000 -0,0624
decreased 14,2655000000 -0,1748
decreased 14,4403000000 -0,0185
decreased 14,4588000000 -0,1396
increased 14,5984000000 +0,0309
decreased 14,5675000000 -0,2352
increased 14,8027000000 +0,1116
decreased 14,6911000000 -0,0819
increased 14,7730000000 +0,0269
decreased 14,7461000000 -0,0126
decreased 14,7587000000 -0,0071
decreased 14,7658000000 -0,2721
decreased 15,0379000000 -0,031
decreased 15,0689000000 -0,5666
decreased 15,6355000000 -0,0241
increased 15,6596000000 +0,0474
increased 15,6122000000 +0,8565
decreased 14,7557000000 -0,0071
decreased 14,7628000000 -0,089
increased 14,8518000000 +0,0601
increased 14,7917000000 +0,0244
increased 14,7673000000 +0,381236
increased 14,3860640000 +0,0150659
decreased 14,3709981000 -0,0150659
increased 14,3860640000 +0,0207156
decreased 14,3653484000 -0,0207156
increased 14,3860640000 +0,0439587
decreased 14,3421053000 -0,0006977
not_changed 14,3428030000 0
not_changed 14,3428030000 0
increased 14,3428030000 +0,0327841
decreased 14,3100189000 -0,2771904
increased 14,5872093000 +0,0340178
not_changed 14,5531915000 0
increased 14,5531915000 +0,0953371
decreased 14,4578544000 -0,0098262
increased 14,4676806000 +0,1682456
not_changed 14,2994350000 0
decreased 14,2994350000 -0,4766268
decreased 14,7760618000 -0,0967706
not_changed 14,8728324000 0
increased 14,8728324000 +0,044261
decreased 14,8285714000 -0,1828138
increased 15,0113852000 +0,3884647
increased 14,6229205000 +0,0899535
increased 14,5329670000 +0,0540679
decreased 14,4788991000 -0,171193
increased 14,6500921000 +0,2259605
increased 14,4241316000 +0,1154673
increased 14,3086643000 +0,0708265
decreased 14,2378378000 -0,0017266
increased 14,2395644000 +0,0276079
increased 14,2119565000 +0,1402719
decreased 14,0716846000 -0,0085293
not_changed 14,0802139000 0
not_changed 14,0802139000 0
increased 14,0802139000 +0,0143776
decreased 14,0658363000 -0,0035587
decreased 14,0693950000 -0,019573
decreased 14,0889680000 -0,0503177
increased 14,1392857000 +0,0125
increased 14,1267857000 +0,1214476
increased 14,0053381000 +0,0194974
decreased 13,9858407000 -0,0123863
increased 13,9982270000 +0,0528045
decreased 13,9454225000 -0,0404682
increased 13,9858907000 +0,0548562
increased 13,9310345000 +0,0018149
increased 13,9292196000 +0,0217786
decreased 13,9074410000 -0,092559
increased 14,0000000000 +0,0254545
increased 13,9745455000 +0,033898
increased 13,9406475000 +0,2482015
increased 13,6924460000 +0,0251798
decreased 13,6672662000 -0,0514271
increased 13,7186933000 +0,3859499
decreased 13,3327434000 -0,5686903
decreased 13,9014337000 -2,3472246
increased 16,2486583000 +0,1694329
not_changed 16,0792254000 0
Обратите внимание, что информация об обменного курса LKR в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Колумбийское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Колумбийское песо в течение 2295 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.