Обменный курс на сегодня для LKR/COP является LKR за COP, это означает, что с 100 Шри-ланкийских рупий можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или COP.

LKR в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 10:56:01 +0000	19,1243000000	+0,1321
Thu, 19 Oct 2017 17:59:44 +0000	18,9922000000	-0,2025
Wed, 18 Oct 2017 11:41:10 +0000	19,1947000000	+0,1361
Mon, 16 Oct 2017 00:40:41 +0000	19,0586000000	0
Sat, 14 Oct 2017 19:20:37 +0000	19,0586000000	-0,0954
Sat, 07 Oct 2017 01:34:11 +0000	19,1540000000	-0,0012
Sat, 30 Sep 2017 03:15:27 +0000	19,1552000000	-0,0647
Fri, 29 Sep 2017 02:55:40 +0000	19,2199000000	+0,0098
Thu, 28 Sep 2017 15:55:00 +0000	19,2101000000	+0,1219
Wed, 27 Sep 2017 08:37:19 +0000	19,0882000000	+0,1546
Mon, 18 Sep 2017 00:08:04 +0000	18,9336000000	-0,0278
Fri, 15 Sep 2017 10:07:45 +0000	18,9614000000	-0,0438
Sun, 10 Sep 2017 19:38:02 +0000	19,0052000000	0
Sat, 09 Sep 2017 19:32:32 +0000	19,0052000000	-0,1677
Wed, 06 Sep 2017 13:51:41 +0000	19,1729000000	-0,0184
Wed, 06 Sep 2017 07:58:21 +0000	19,1913000000	+0,0099
Mon, 04 Sep 2017 02:08:30 +0000	19,1814000000	-0,002
Sun, 03 Sep 2017 03:51:41 +0000	19,1834000000	+0,002
Fri, 01 Sep 2017 19:59:08 +0000	19,1814000000	+0,0656
Sun, 27 Aug 2017 05:39:10 +0000	19,1158000000	+0,0066
Fri, 25 Aug 2017 23:06:40 +0000	19,1092000000	-0,3639
Thu, 24 Aug 2017 00:31:27 +0000	19,4731000000	-0,0053
Wed, 23 Aug 2017 18:36:48 +0000	19,4784000000	-0,0292
Tue, 22 Aug 2017 22:57:01 +0000	19,5076000000	+0,0295
Tue, 22 Aug 2017 01:15:29 +0000	19,4781000000	-0,0235
Mon, 21 Aug 2017 16:53:02 +0000	19,5016000000	+0,0202
Sun, 20 Aug 2017 04:34:10 +0000	19,4814000000	+0,0041
Sat, 19 Aug 2017 11:53:51 +0000	19,4773000000	+0,1022
Tue, 15 Aug 2017 16:53:50 +0000	19,3751000000	-0,165
Tue, 08 Aug 2017 22:45:01 +0000	19,5401000000	+0,0085
Tue, 08 Aug 2017 15:04:24 +0000	19,5316000000	+0,0727
Sat, 05 Aug 2017 21:22:50 +0000	19,4589000000	0
Fri, 04 Aug 2017 23:34:03 +0000	19,4589000000	+0,1277
Wed, 02 Aug 2017 07:51:32 +0000	19,3312000000	-0,1872
Mon, 31 Jul 2017 07:31:38 +0000	19,5184000000	-0,073
Fri, 28 Jul 2017 09:03:10 +0000	19,5914000000	+0,0071
Fri, 28 Jul 2017 04:08:33 +0000	19,5843000000	-0,0373
Thu, 27 Jul 2017 01:29:06 +0000	19,6216000000	-0,1029
Wed, 26 Jul 2017 11:54:51 +0000	19,7245000000	+0,1203
Fri, 21 Jul 2017 19:16:17 +0000	19,6042000000	+0,0664
Fri, 21 Jul 2017 11:10:13 +0000	19,5378000000	-0,1373
Sat, 15 Jul 2017 05:24:36 +0000	19,6751000000	-0,4461
Sun, 09 Jul 2017 17:20:14 +0000	20,1212000000	+0,004
Sat, 08 Jul 2017 09:37:43 +0000	20,1172000000	+0,2574
Tue, 04 Jul 2017 07:37:55 +0000	19,8598000000	+0,1437
Mon, 26 Jun 2017 15:31:31 +0000	19,7161000000	-0,0513
Fri, 23 Jun 2017 02:53:32 +0000	19,7674000000	-0,0158
Wed, 21 Jun 2017 09:37:35 +0000	19,7832000000	+0,0247
Wed, 21 Jun 2017 04:25:05 +0000	19,7585000000	+0,33
Mon, 19 Jun 2017 18:08:20 +0000	19,4285000000	0
Mon, 19 Jun 2017 15:01:44 +0000	19,4285000000	-0,0681
Mon, 19 Jun 2017 05:21:32 +0000	19,4966000000	+0,0325
Sun, 18 Jun 2017 18:49:26 +0000	19,4641000000	+0,0164
Sun, 18 Jun 2017 14:53:30 +0000	19,4477000000	+0,2149
Thu, 15 Jun 2017 05:26:28 +0000	19,2328000000	+0,0607
Tue, 13 Jun 2017 10:43:13 +0000	19,1721000000	+0,077
Sat, 10 Jun 2017 20:46:10 +0000	19,0951000000	+0,1253
Sat, 03 Jun 2017 04:29:15 +0000	18,9698000000	+0,0013
Fri, 02 Jun 2017 10:10:13 +0000	18,9685000000	-0,0997
Tue, 30 May 2017 06:15:40 +0000	19,0682000000	+0,0335
Mon, 29 May 2017 08:04:02 +0000	19,0347000000	-0,0095
Sat, 27 May 2017 06:35:13 +0000	19,0442000000	+0,1425
Mon, 22 May 2017 00:15:12 +0000	18,9017000000	+0,0475
Tue, 16 May 2017 09:26:41 +0000	18,8542000000	-0,2868
Mon, 15 May 2017 09:19:26 +0000	19,1410000000	-0,2927
Tue, 09 May 2017 14:36:16 +0000	19,4337000000	+0,1252
Mon, 08 May 2017 07:19:46 +0000	19,3085000000	-0,015
Sat, 06 May 2017 22:39:31 +0000	19,3235000000	-0,0814
Fri, 05 May 2017 15:02:36 +0000	19,4049000000	+0,1861
Wed, 03 May 2017 21:00:59 +0000	19,2188000000	-0,1169
Fri, 28 Apr 2017 19:57:10 +0000	19,3357000000	-0,0237
Fri, 28 Apr 2017 15:39:46 +0000	19,3594000000	+0,0252
Fri, 28 Apr 2017 02:41:04 +0000	19,3342000000	+0,4468
Tue, 25 Apr 2017 07:16:05 +0000	18,8874000000	+0,0434
Tue, 25 Apr 2017 01:42:23 +0000	18,8440000000	+0,1358
Thu, 20 Apr 2017 22:17:21 +0000	18,7082000000	-0,1598
Thu, 20 Apr 2017 01:48:39 +0000	18,8680000000	+0,0228
Fri, 14 Apr 2017 05:09:49 +0000	18,8452000000	-0,0277
Thu, 13 Apr 2017 13:17:48 +0000	18,8729000000	-0,0206
Wed, 12 Apr 2017 20:23:28 +0000	18,8935000000	+0,006
Tue, 11 Apr 2017 02:22:53 +0000	18,8875000000	+0,0296
Fri, 07 Apr 2017 16:00:53 +0000	18,8579000000	+0,0347
Fri, 07 Apr 2017 11:12:43 +0000	18,8232000000	-0,001
Wed, 05 Apr 2017 13:51:51 +0000	18,8242000000	-0,0363
Tue, 04 Apr 2017 22:42:41 +0000	18,8605000000	-0,1428
Fri, 31 Mar 2017 04:38:32 +0000	19,0033000000	-0,2034
Tue, 28 Mar 2017 12:13:28 +0000	19,2067000000	+0,0918
Sun, 26 Mar 2017 18:58:37 +0000	19,1149000000	0
Fri, 24 Mar 2017 20:44:06 +0000	19,1149000000	-0,1247
Wed, 22 Mar 2017 22:50:28 +0000	19,2396000000	-0,1696
Wed, 22 Mar 2017 13:54:41 +0000	19,4092000000	+0,2755
Wed, 22 Mar 2017 02:51:26 +0000	19,1337000000	-0,0778
Tue, 21 Mar 2017 18:18:46 +0000	19,2115000000	+0,047
Tue, 21 Mar 2017 11:08:00 +0000	19,1645000000	+0,0384
Tue, 21 Mar 2017 01:40:53 +0000	19,1261000000	0
Mon, 20 Mar 2017 20:55:18 +0000	19,1261000000	-0,3893
Wed, 15 Mar 2017 18:03:39 +0000	19,5154000000	-0,1719
Tue, 14 Mar 2017 01:54:35 +0000	19,6873000000	-0,0238
Mon, 13 Mar 2017 20:18:18 +0000	19,7111000000	+0,0218
Sat, 11 Mar 2017 12:48:04 +0000	19,6893000000	+0,0384
Fri, 10 Mar 2017 17:35:13 +0000	19,6509000000	-0,1277
Thu, 09 Mar 2017 17:00:08 +0000	19,7786000000	+0,1261
Tue, 07 Mar 2017 17:05:50 +0000	19,6525000000	+0,0172
Tue, 07 Mar 2017 14:03:42 +0000	19,6353000000	-0,0022
Sat, 04 Mar 2017 04:48:45 +0000	19,6375000000	-0,0548
Thu, 02 Mar 2017 20:21:48 +0000	19,6923000000	+0,3313
Thu, 02 Mar 2017 03:50:55 +0000	19,3610000000	-0,0066
Wed, 01 Mar 2017 22:43:37 +0000	19,3676000000	+0,043
Wed, 01 Mar 2017 12:57:25 +0000	19,3246000000	+0,0419
Wed, 01 Mar 2017 01:44:18 +0000	19,2827000000	+0,1137
Tue, 28 Feb 2017 13:27:05 +0000	19,1690000000	+0,1292
Sun, 26 Feb 2017 20:30:21 +0000	19,0398000000	-0,0066
Sun, 26 Feb 2017 02:35:30 +0000	19,0464000000	+0,1385
Fri, 24 Feb 2017 11:43:33 +0000	18,9079000000	-0,1267
Wed, 22 Feb 2017 15:43:42 +0000	19,0346000000	-0,0873
Tue, 21 Feb 2017 17:26:48 +0000	19,1219000000	+0,0429
Mon, 20 Feb 2017 21:19:21 +0000	19,0790000000	+0,0169
Wed, 15 Feb 2017 17:50:20 +0000	19,0621000000	+0,0904
Fri, 10 Feb 2017 14:29:42 +0000	18,9717000000	-0,1394
Wed, 08 Feb 2017 22:23:09 +0000	19,1111000000	+0,156
Sat, 04 Feb 2017 06:07:05 +0000	18,9551000000	-0,0126
Fri, 03 Feb 2017 19:51:36 +0000	18,9677000000	-0,1395
Fri, 03 Feb 2017 03:05:16 +0000	19,1072000000	-0,0905
Thu, 02 Feb 2017 14:07:40 +0000	19,1977000000	-0,2329
Tue, 31 Jan 2017 21:34:01 +0000	19,4306000000	-0,0867
Sun, 29 Jan 2017 19:58:38 +0000	19,5173000000	-0,0067
Sun, 29 Jan 2017 08:03:06 +0000	19,5240000000	0
Fri, 27 Jan 2017 22:26:20 +0000	19,5240000000	+0,0381
Fri, 27 Jan 2017 14:46:49 +0000	19,4859000000	+0,0295
Wed, 25 Jan 2017 19:57:48 +0000	19,4564000000	+0,0293
Mon, 23 Jan 2017 11:30:50 +0000	19,4271000000	-0,0305
Sun, 22 Jan 2017 14:12:41 +0000	19,4576000000	+0,0006
Wed, 18 Jan 2017 08:25:36 +0000	19,4570000000	-0,0021
Tue, 17 Jan 2017 23:16:32 +0000	19,4591000000	-0,1845
Mon, 16 Jan 2017 00:27:57 +0000	19,6436000000	0
Sun, 15 Jan 2017 03:59:51 +0000	19,6436000000	+0,1107
Sun, 08 Jan 2017 02:20:49 +0000	19,5329000000	0
Sat, 07 Jan 2017 02:46:33 +0000	19,5329000000	-0,0492
Fri, 06 Jan 2017 06:45:42 +0000	19,5821000000	+0,0457
Thu, 05 Jan 2017 23:41:54 +0000	19,5364000000	-0,2926
Thu, 05 Jan 2017 11:12:59 +0000	19,8290000000	-0,2104
Tue, 03 Jan 2017 06:15:21 +0000	20,0394000000	-0,0308
Mon, 02 Jan 2017 16:11:22 +0000	20,0702000000	0
Sun, 01 Jan 2017 12:32:39 +0000	20,0702000000	0
Sun, 01 Jan 2017 02:00:50 +0000	20,0702000000	0
Fri, 30 Dec 2016 22:37:55 +0000	20,0702000000	+0,0167
Thu, 29 Dec 2016 18:20:02 +0000	20,0535000000	-0,0267
Thu, 29 Dec 2016 14:43:22 +0000	20,0802000000	-0,0434
Wed, 28 Dec 2016 16:01:40 +0000	20,1236000000	+0,0768
Mon, 26 Dec 2016 23:49:35 +0000	20,0468000000	0
Sun, 25 Dec 2016 06:27:06 +0000	20,0468000000	0
Sun, 25 Dec 2016 00:13:20 +0000	20,0468000000	+0,0067
Sat, 24 Dec 2016 18:26:51 +0000	20,0401000000	0
Sat, 24 Dec 2016 06:20:46 +0000	20,0401000000	+0,0047
Fri, 23 Dec 2016 19:40:18 +0000	20,0354000000	-0,0034
Thu, 22 Dec 2016 00:35:49 +0000	20,0388000000	+0,0254
Tue, 20 Dec 2016 14:17:27 +0000	20,0134000000	-0,1146
Tue, 20 Dec 2016 06:25:56 +0000	20,1280000000	-0,006
Sat, 17 Dec 2016 12:18:47 +0000	20,1340000000	+0,0373
Tue, 13 Dec 2016 07:52:42 +0000	20,0967000000	-0,1498
Sat, 10 Dec 2016 00:12:39 +0000	20,2465000000	+0,0344
Fri, 09 Dec 2016 09:05:26 +0000	20,2121000000	-0,0212
Fri, 09 Dec 2016 01:11:16 +0000	20,2333000000	-0,0225
Wed, 07 Dec 2016 11:15:16 +0000	20,2558000000	-0,4048
Sat, 03 Dec 2016 10:05:26 +0000	20,6606000000	-0,118
Fri, 02 Dec 2016 18:52:37 +0000	20,7786000000	+0,1142
Thu, 01 Dec 2016 05:48:42 +0000	20,6644000000	-0,0359
Wed, 30 Nov 2016 23:28:45 +0000	20,7003000000	-0,7379
Sun, 27 Nov 2016 14:03:42 +0000	21,4382000000	0
Sun, 27 Nov 2016 08:27:48 +0000	21,4382000000	-0,0068
Sat, 26 Nov 2016 06:31:25 +0000	21,4450000000	+0,2169
Tue, 22 Nov 2016 06:27:33 +0000	21,2281000000	-0,2839
Sun, 20 Nov 2016 06:44:24 +0000	21,5120000000	0
Sun, 20 Nov 2016 00:21:34 +0000	21,5120000000	+0,4797
Tue, 15 Nov 2016 20:58:37 +0000	21,0323000000	-0,0866
Sun, 13 Nov 2016 22:56:31 +0000	21,1189000000	0
Sat, 12 Nov 2016 01:24:26 +0000	21,1189000000	+0,4264
Sun, 06 Nov 2016 04:02:37 +0000	20,6925000000	-0,0713
Fri, 04 Nov 2016 02:24:53 +0000	20,7638000000	+0,0406
Thu, 03 Nov 2016 22:50:44 +0000	20,7232000000	+0,4998
Mon, 31 Oct 2016 12:34:26 +0000	20,2234000000	+0,017
Sun, 30 Oct 2016 14:18:23 +0000	20,2064000000	0
Sun, 30 Oct 2016 05:29:51 +0000	20,2064000000	+0,1624
Fri, 28 Oct 2016 01:28:48 +0000	20,0440000000	+0,0752
Tue, 25 Oct 2016 16:49:28 +0000	19,9688000000	+0,0368
Tue, 25 Oct 2016 07:16:18 +0000	19,9320000000	-0,0422
Sat, 22 Oct 2016 13:00:34 +0000	19,9742000000	+0,0764
Sat, 15 Oct 2016 20:48:23 +0000	19,8978000000	0
Sat, 15 Oct 2016 13:08:27 +0000	19,8978000000	+0,0536
Thu, 13 Oct 2016 02:07:33 +0000	19,8442000000	-0,1121
Mon, 10 Oct 2016 20:27:07 +0000	19,9563000000	0
Sat, 08 Oct 2016 16:00:21 +0000	19,9563000000	-0,1106
Thu, 06 Oct 2016 14:06:30 +0000	20,0669000000	+0,3776
Fri, 30 Sep 2016 06:59:28 +0000	19,6893000000	-0,2423
Sun, 25 Sep 2016 23:47:59 +0000	19,9316000000	0
Sun, 25 Sep 2016 19:49:20 +0000	19,9316000000	0
Sat, 24 Sep 2016 19:05:00 +0000	19,9316000000	+0,1438
Thu, 22 Sep 2016 06:26:56 +0000	19,7878000000	-0,0271
Thu, 22 Sep 2016 00:59:15 +0000	19,8149000000	-0,2537
Tue, 20 Sep 2016 08:16:32 +0000	20,0686000000	-0,2471
Sun, 18 Sep 2016 08:17:49 +0000	20,3157000000	+0,1781
Sat, 17 Sep 2016 10:21:58 +0000	20,1376000000	-0,4349
Wed, 14 Sep 2016 14:00:35 +0000	20,5725000000	+0,02
Wed, 14 Sep 2016 00:49:48 +0000	20,5525000000	+0,9178
Thu, 08 Sep 2016 18:29:37 +0000	19,6347000000	-0,0833
Wed, 07 Sep 2016 05:09:25 +0000	19,7180000000	-0,4538
Tue, 06 Sep 2016 04:05:20 +0000	20,1718000000	-0,3608
Sat, 03 Sep 2016 15:06:42 +0000	20,5326000000	+0,1431
Thu, 01 Sep 2016 00:04:36 +0000	20,3895000000	+0,4624
Mon, 29 Aug 2016 02:11:15 +0000	19,9271000000	-0,0248
Fri, 26 Aug 2016 05:36:15 +0000	19,9519000000	+0,179
Tue, 23 Aug 2016 03:23:13 +0000	19,7729000000	+0,051
Mon, 22 Aug 2016 00:08:26 +0000	19,7219000000	-0,4199
Sun, 14 Aug 2016 13:29:16 +0000	20,1418000000	-0,7236
Sun, 07 Aug 2016 15:40:34 +0000	20,8654000000	0
Sun, 07 Aug 2016 04:00:49 +0000	20,8654000000	-0,1696
Fri, 05 Aug 2016 04:09:42 +0000	21,0350000000	-0,1446
Mon, 01 Aug 2016 15:28:30 +0000	21,1796000000	+0,1446
Sun, 31 Jul 2016 09:52:23 +0000	21,0350000000	-0,0212
Sat, 30 Jul 2016 19:10:52 +0000	21,0562000000	+0,4415
Mon, 25 Jul 2016 17:38:29 +0000	20,6147000000	+0,4023
Fri, 22 Jul 2016 13:29:14 +0000	20,2124000000	+0,1234
Tue, 19 Jul 2016 20:19:02 +0000	20,0890000000	+0,0341
Tue, 19 Jul 2016 01:12:34 +0000	20,0549000000	+0,0693
Sat, 16 Jul 2016 22:23:34 +0000	19,9856000000	-0,0219
Fri, 15 Jul 2016 23:13:47 +0000	20,0075000000	-0,0696
Thu, 14 Jul 2016 11:46:45 +0000	20,0771000000	-0,2183
Sun, 10 Jul 2016 17:09:38 +0000	20,2954000000	+0,0021
Wed, 06 Jul 2016 06:30:09 +0000	20,2933000000	+0,2523
Tue, 05 Jul 2016 12:07:29 +0000	20,0410000000	-0,0412
Mon, 04 Jul 2016 04:29:35 +0000	20,0822000000	-0,3912
Tue, 28 Jun 2016 11:29:45 +0000	20,4734000000	+0,7292
Sat, 25 Jun 2016 11:08:44 +0000	19,7442000000	-0,4941
Wed, 22 Jun 2016 00:35:47 +0000	20,2383000000	-0,5408
Sat, 18 Jun 2016 09:29:27 +0000	20,7791000000	-0,0668
Fri, 17 Jun 2016 00:36:00 +0000	20,8459000000	+0,5074
Sat, 11 Jun 2016 19:20:33 +0000	20,3385000000	+0,0101
Fri, 10 Jun 2016 16:55:24 +0000	20,3284000000	-0,1615
Sat, 04 Jun 2016 12:36:06 +0000	20,4899000000	-0,4654
Fri, 03 Jun 2016 02:23:34 +0000	20,9553000000	+0,0963
Sat, 28 May 2016 13:24:47 +0000	20,8590000000	+0,0847
Thu, 26 May 2016 16:04:25 +0000	20,7743000000	-0,1094
Thu, 26 May 2016 00:24:14 +0000	20,8837000000	+0,0899
Wed, 25 May 2016 05:01:36 +0000	20,7938000000	+0,0059
Sun, 22 May 2016 01:04:02 +0000	20,7879000000	+0,1363
Mon, 16 May 2016 20:28:24 +0000	20,6516000000	+0,1711
Sat, 14 May 2016 23:46:55 +0000	20,4805000000	+0,2174
Mon, 09 May 2016 17:03:42 +0000	20,2631000000	-0,0331
Fri, 06 May 2016 16:17:53 +0000	20,2962000000	+0,692
Tue, 03 May 2016 12:49:20 +0000	19,6042000000	-0,1188
Mon, 02 May 2016 02:13:24 +0000	19,7230000000	+0,0452
Fri, 29 Apr 2016 04:39:43 +0000	19,6778000000	-0,9975
Sun, 17 Apr 2016 03:54:46 +0000	20,6753000000	+0,0921
Wed, 13 Apr 2016 18:23:38 +0000	20,5832000000	-0,7887
Sun, 10 Apr 2016 15:13:09 +0000	21,3719000000	-0,0599
Thu, 07 Apr 2016 06:43:53 +0000	21,4318000000	+1,1659
Wed, 30 Mar 2016 15:12:00 +0000	20,2659000000	-0,46
Wed, 30 Mar 2016 02:08:40 +0000	20,7259000000	-0,1589
Fri, 25 Mar 2016 14:47:57 +0000	20,8848000000	-0,037
Thu, 24 Mar 2016 13:28:28 +0000	20,9218000000	-0,0371
Wed, 23 Mar 2016 21:59:12 +0000	20,9589000000	+0,1203
Tue, 22 Mar 2016 23:16:04 +0000	20,8386000000	-0,9941
Tue, 15 Mar 2016 22:43:50 +0000	21,8327000000	+0,0845
Tue, 15 Mar 2016 00:48:55 +0000	21,7482000000	-0,0609
Mon, 14 Mar 2016 17:12:35 +0000	21,8091000000	-0,0062
Sun, 13 Mar 2016 17:07:26 +0000	21,8153000000	-0,2728
Wed, 09 Mar 2016 01:55:15 +0000	22,0881000000	+0,2635
Sat, 05 Mar 2016 08:39:37 +0000	21,8246000000	-1,1544
Mon, 29 Feb 2016 15:58:55 +0000	22,9790000000	-0,0239
Wed, 24 Feb 2016 01:10:12 +0000	23,0029000000	-0,3345
Sun, 21 Feb 2016 13:46:56 +0000	23,3374000000	0
Sun, 21 Feb 2016 08:51:38 +0000	23,3374000000	-0,3458
Wed, 17 Feb 2016 16:01:07 +0000	23,6832000000	-0,2881
Mon, 15 Feb 2016 20:42:16 +0000	23,9713000000	+0,092
Mon, 15 Feb 2016 09:17:37 +0000	23,8793000000	+0,4629
Sat, 13 Feb 2016 06:03:53 +0000	23,4164000000	-0,0592
Fri, 12 Feb 2016 18:01:24 +0000	23,4756000000	-0,0285
Wed, 10 Feb 2016 17:23:24 +0000	23,5041000000	+0,367
Sat, 06 Feb 2016 17:23:34 +0000	23,1371000000	-0,2611
Wed, 03 Feb 2016 20:42:17 +0000	23,3982000000	+0,0043
Wed, 03 Feb 2016 16:00:52 +0000	23,3939000000	+0,7903
Sat, 30 Jan 2016 03:14:20 +0000	22,6036000000	-1,0565
Tue, 26 Jan 2016 03:43:12 +0000	23,6601000000	+0,7542
Sun, 24 Jan 2016 20:28:30 +0000	22,9059000000	-0,5818
Thu, 21 Jan 2016 06:42:12 +0000	23,4877000000	+0,5924
Tue, 19 Jan 2016 02:23:43 +0000	22,8953000000	-0,0818
Sun, 17 Jan 2016 21:38:48 +0000	22,9771000000	+0,1464
Thu, 14 Jan 2016 06:41:16 +0000	22,8307000000	+0,012
Wed, 13 Jan 2016 23:46:12 +0000	22,8187000000	-0,0185
Sun, 10 Jan 2016 04:41:50 +0000	22,8372000000	+0,147
Fri, 08 Jan 2016 19:14:15 +0000	22,6902000000	+0,3954
Wed, 06 Jan 2016 01:53:28 +0000	22,2948000000	-0,0806
Mon, 04 Jan 2016 20:11:54 +0000	22,3754000000	+0,397
Sun, 03 Jan 2016 11:02:03 +0000	21,9784000000	0
Sat, 02 Jan 2016 11:58:45 +0000	21,9784000000	-0,0038
Fri, 01 Jan 2016 20:59:44 +0000	21,9822000000	-0,009
Wed, 30 Dec 2015 23:43:40 +0000	21,9912000000	-0,0348
Tue, 29 Dec 2015 14:47:47 +0000	22,0260000000	-0,0513
Tue, 29 Dec 2015 10:20:46 +0000	22,0773000000	+0,1494
Thu, 24 Dec 2015 18:01:31 +0000	21,9279000000	-1,176
Thu, 17 Dec 2015 08:17:59 +0000	23,1039000000	+0,0148
Wed, 16 Dec 2015 20:04:49 +0000	23,0891000000	-0,1451
Sun, 13 Dec 2015 08:51:53 +0000	23,2342000000	+0,0697
Fri, 11 Dec 2015 22:08:36 +0000	23,1645000000	+0,4844
Fri, 11 Dec 2015 10:20:19 +0000	22,6801000000	+0,3266
Sun, 06 Dec 2015 00:42:31 +0000	22,3535000000	0
Sat, 05 Dec 2015 00:00:46 +0000	22,3535000000	+0,6277
Sun, 29 Nov 2015 08:36:01 +0000	21,7258000000	+0,1965
Thu, 26 Nov 2015 07:20:55 +0000	21,5293000000	-0,2292
Wed, 25 Nov 2015 13:42:21 +0000	21,7585000000	+0,2797
Sun, 22 Nov 2015 12:25:13 +0000	21,4788000000	0
Sun, 22 Nov 2015 08:25:42 +0000	21,4788000000	-0,0562
Mon, 16 Nov 2015 12:44:55 +0000	21,5350000000	-0,0656
Fri, 13 Nov 2015 05:53:17 +0000	21,6006000000	+1,1579
Tue, 10 Nov 2015 01:13:06 +0000	20,4427000000	+0,0176
Sat, 07 Nov 2015 21:54:33 +0000	20,4251000000	+0,6041
Thu, 05 Nov 2015 08:57:15 +0000	19,8210000000	-0,8423
Mon, 02 Nov 2015 01:17:24 +0000	20,6633000000	+0,0881
Sun, 01 Nov 2015 09:26:25 +0000	20,5752000000	-0,011
Fri, 30 Oct 2015 17:16:00 +0000	20,5862000000	-0,1374
Fri, 30 Oct 2015 09:54:59 +0000	20,7236000000	-0,073
Wed, 28 Oct 2015 04:37:10 +0000	20,7966000000	-0,0286
Tue, 27 Oct 2015 06:01:45 +0000	20,8252000000	+0,6072
Fri, 23 Oct 2015 07:07:39 +0000	20,2180000000	-0,17
Sun, 11 Oct 2015 17:02:53 +0000	20,3880000000	0
Sun, 11 Oct 2015 12:14:04 +0000	20,3880000000	-0,4871
Tue, 06 Oct 2015 04:20:42 +0000	20,8751000000	-0,7678
Mon, 05 Oct 2015 08:12:38 +0000	21,6429000000	0
Mon, 05 Oct 2015 04:53:24 +0000	21,6429000000	-0,3161
Thu, 01 Oct 2015 07:37:12 +0000	21,9590000000	-0,0903
Mon, 28 Sep 2015 05:00:56 +0000	22,0493000000	+0,2564
Sat, 26 Sep 2015 22:10:24 +0000	21,7929000000	0
Fri, 25 Sep 2015 22:08:17 +0000	21,7929000000	-0,3249
Wed, 23 Sep 2015 17:04:24 +0000	22,1178000000	+0,9306
Wed, 16 Sep 2015 16:19:48 +0000	21,1872000000	-0,7578
Thu, 10 Sep 2015 21:23:29 +0000	21,9450000000	-0,744
Wed, 09 Sep 2015 09:39:45 +0000	22,6890000000	+0,0684
Wed, 09 Sep 2015 00:38:40 +0000	22,6206000000	-0,2536
Fri, 04 Sep 2015 05:18:58 +0000	22,8742000000	-0,3337
Wed, 02 Sep 2015 03:32:13 +0000	23,2079000000	+0,3073
Fri, 28 Aug 2015 19:46:13 +0000	22,9006000000	-0,6395
Fri, 28 Aug 2015 07:44:59 +0000	23,5401000000	-0,5632
Wed, 26 Aug 2015 15:36:08 +0000	24,1033000000	+0,9184
Sun, 23 Aug 2015 18:21:01 +0000	23,1849000000	0
Sun, 23 Aug 2015 04:05:25 +0000	23,1849000000	0
Sat, 22 Aug 2015 02:42:39 +0000	23,1849000000	+0,6477
Wed, 19 Aug 2015 14:35:04 +0000	22,5372000000	+0,3054
Sat, 15 Aug 2015 00:36:06 +0000	22,2318000000	+0,3165
Thu, 13 Aug 2015 12:43:05 +0000	21,9153000000	+0,1604
Tue, 11 Aug 2015 00:00:33 +0000	21,7549000000	+0,0971
Tue, 04 Aug 2015 10:08:47 +0000	21,6578000000	+0,1281
Sat, 01 Aug 2015 09:06:38 +0000	21,5297000000	+0,0265
Wed, 29 Jul 2015 01:23:11 +0000	21,5032000000	+0,0816
Mon, 27 Jul 2015 20:14:07 +0000	21,4216000000	+0,1014
Sun, 26 Jul 2015 08:13:42 +0000	21,3202000000	0
Sat, 25 Jul 2015 09:52:27 +0000	21,3202000000	+0,4553
Wed, 22 Jul 2015 23:43:30 +0000	20,8649000000	+0,2813
Mon, 20 Jul 2015 13:37:32 +0000	20,5836000000	-0,0371
Sat, 18 Jul 2015 15:12:23 +0000	20,6207000000	0
Sat, 18 Jul 2015 02:41:54 +0000	20,6207000000	+0,5012
Thu, 16 Jul 2015 07:33:06 +0000	20,1195000000	-0,1808
Wed, 15 Jul 2015 14:28:59 +0000	20,3003000000	+0,2102
Mon, 13 Jul 2015 11:46:02 +0000	20,0901000000	+0,0489
Sun, 12 Jul 2015 17:20:11 +0000	20,0412000000	+1,0246
Sun, 21 Jun 2015 21:42:37 +0000	19,0166000000	0
Sun, 21 Jun 2015 09:05:36 +0000	19,0166000000	0
Sat, 20 Jun 2015 09:03:18 +0000	19,0166000000	+0,1392
Sat, 13 Jun 2015 18:58:58 +0000	18,8774000000	0
Sat, 13 Jun 2015 05:20:41 +0000	18,8774000000	-0,4739
Wed, 10 Jun 2015 12:45:31 +0000	19,3513000000	-0,0261
Wed, 10 Jun 2015 06:12:06 +0000	19,3774000000	-0,355
Tue, 09 Jun 2015 10:05:48 +0000	19,7324000000	+0,1341
Sat, 06 Jun 2015 08:00:34 +0000	19,5983000000	+0,5923
Wed, 27 May 2015 23:32:05 +0000	19,0060000000	+0,2844
Tue, 19 May 2015 16:46:21 +0000	18,7216000000	+0,4959
Mon, 18 May 2015 21:06:19 +0000	18,2257000000	+0,1152
Sun, 17 May 2015 16:11:20 +0000	18,1105000000	0
Sun, 17 May 2015 12:13:08 +0000	18,1105000000	+0,22
Fri, 15 May 2015 00:23:50 +0000	17,8905000000	+0,0921
Wed, 13 May 2015 08:48:38 +0000	17,7984000000	+0,0079
Fri, 08 May 2015 14:04:20 +0000	17,7905000000	-0,2448
Sun, 03 May 2015 19:10:35 +0000	18,0353000000	+0,007
Wed, 29 Apr 2015 11:17:07 +0000	18,0283000000	-0,4392
Sat, 25 Apr 2015 19:55:34 +0000	18,4675000000	-0,8884
Thu, 02 Apr 2015 16:20:57 +0000	19,3559000000	-0,074
Mon, 30 Mar 2015 16:47:02 +0000	19,4299000000	+0,3674
Thu, 26 Mar 2015 21:29:40 +0000	19,0625000000	-0,2719
Mon, 23 Mar 2015 12:51:23 +0000	19,3344000000	-0,7371
Mon, 16 Mar 2015 12:57:14 +0000	20,0715000000	+1,1544
Mon, 02 Mar 2015 15:06:22 +0000	18,9171000000	+0,5649
Fri, 20 Feb 2015 06:11:49 +0000	18,3522000000	+0,0434
Wed, 18 Feb 2015 23:57:24 +0000	18,3088000000	+0,2995
Wed, 11 Feb 2015 11:34:05 +0000	18,0093000000	+0,0069
Wed, 11 Feb 2015 05:12:02 +0000	18,0024000000	-0,4284
Mon, 02 Feb 2015 07:04:16 +0000	18,4308000000	+0,5416
Thu, 29 Jan 2015 15:02:37 +0000	17,8892000000	+0,0503
Wed, 21 Jan 2015 14:53:28 +0000	17,8389000000	-0,1826
Wed, 21 Jan 2015 01:14:35 +0000	18,0215000000	-0,0181
Tue, 20 Jan 2015 16:26:24 +0000	18,0396000000	+0,0164
Sun, 18 Jan 2015 13:24:53 +0000	18,0232000000	0
Sun, 18 Jan 2015 05:12:34 +0000	18,0232000000	-0,0073
Fri, 16 Jan 2015 19:02:25 +0000	18,0305000000	-0,4716
Mon, 12 Jan 2015 07:47:04 +0000	18,5021000000	+0,5296
Fri, 26 Dec 2014 08:30:45 +0000	17,9725000000	+0,0888
Wed, 24 Dec 2014 11:25:09 +0000	17,8837000000	+0,0386
Tue, 23 Dec 2014 16:02:18 +0000	17,8451000000	+0,3465
Fri, 19 Dec 2014 19:08:28 +0000	17,4986000000	-0,8262
Fri, 12 Dec 2014 16:31:10 +0000	18,3248000000	-0,0421
Thu, 11 Dec 2014 22:46:19 +0000	18,3669000000	+1,8992
Fri, 21 Nov 2014 11:38:06 +0000	16,4677000000	+0,7809
Thu, 23 Oct 2014 06:44:14 +0000	15,6868000000	+0,1107
Tue, 07 Oct 2014 13:40:51 +0000	15,5761000000	+0,2418
Wed, 24 Sep 2014 09:37:36 +0000	15,3343000000	+0,0014
Mon, 15 Sep 2014 06:20:20 +0000	15,3329000000	+0,4525
Fri, 05 Sep 2014 12:49:09 +0000	14,8804000000	+0,0161
Fri, 05 Sep 2014 03:05:39 +0000	14,8643000000	+0,1037
Tue, 02 Sep 2014 08:36:50 +0000	14,7606000000	-0,1279
Tue, 26 Aug 2014 14:59:57 +0000	14,8885000000	+0,1001
Sun, 24 Aug 2014 13:25:37 +0000	14,7884000000	+0,3204
Thu, 14 Aug 2014 05:21:31 +0000	14,4680000000	+0,0095
Wed, 13 Aug 2014 00:42:25 +0000	14,4585000000	+0,256
Mon, 28 Jul 2014 11:01:51 +0000	14,2025000000	-0,0006
Sat, 05 Jul 2014 08:14:43 +0000	14,2031000000	-0,0624
Thu, 03 Jul 2014 11:06:08 +0000	14,2655000000	-0,1748
Sat, 14 Jun 2014 05:53:05 +0000	14,4403000000	-0,0185
Sat, 07 Jun 2014 01:59:12 +0000	14,4588000000	-0,1396
Mon, 02 Jun 2014 19:43:36 +0000	14,5984000000	+0,0309
Fri, 09 May 2014 19:11:00 +0000	14,5675000000	-0,2352
Wed, 23 Apr 2014 06:38:23 +0000	14,8027000000	+0,1116
Mon, 21 Apr 2014 20:04:45 +0000	14,6911000000	-0,0819
Sat, 19 Apr 2014 21:00:56 +0000	14,7730000000	+0,0269
Tue, 15 Apr 2014 05:54:17 +0000	14,7461000000	-0,0126
Sun, 13 Apr 2014 10:16:29 +0000	14,7587000000	-0,0071
Thu, 10 Apr 2014 10:22:39 +0000	14,7658000000	-0,2721
Sat, 29 Mar 2014 14:14:40 +0000	15,0379000000	-0,031
Wed, 26 Mar 2014 16:11:55 +0000	15,0689000000	-0,5666
Sun, 16 Mar 2014 10:32:18 +0000	15,6355000000	-0,0241
Tue, 11 Mar 2014 21:45:40 +0000	15,6596000000	+0,0474
Sat, 22 Feb 2014 04:59:59 +0000	15,6122000000	+0,8565
Tue, 14 Jan 2014 07:54:59 +0000	14,7557000000	-0,0071
Wed, 08 Jan 2014 03:02:51 +0000	14,7628000000	-0,089
Fri, 03 Jan 2014 00:56:31 +0000	14,8518000000	+0,0601
Tue, 17 Dec 2013 04:46:06 +0000	14,7917000000	+0,0244
Sun, 08 Dec 2013 17:27:36 +0000	14,7673000000	+0,381236
Sun, 03 Nov 2013 21:05:44 +0000	14,3860640000	+0,0150659
Tue, 29 Oct 2013 16:33:35 +0000	14,3709981000	-0,0150659
Mon, 28 Oct 2013 18:59:03 +0000	14,3860640000	+0,0207156
Mon, 28 Oct 2013 11:54:50 +0000	14,3653484000	-0,0207156
Tue, 15 Oct 2013 09:40:31 +0000	14,3860640000	+0,0439587
Sun, 13 Oct 2013 06:57:50 +0000	14,3421053000	-0,0006977
Tue, 01 Oct 2013 12:45:10 +0000	14,3428030000	0
Sat, 28 Sep 2013 12:12:42 +0000	14,3428030000	0
Fri, 27 Sep 2013 06:34:08 +0000	14,3428030000	+0,0327841
Tue, 24 Sep 2013 11:40:33 +0000	14,3100189000	-0,2771904
Wed, 11 Sep 2013 09:10:39 +0000	14,5872093000	+0,0340178
Sun, 01 Sep 2013 07:25:56 +0000	14,5531915000	0
Sat, 31 Aug 2013 13:43:56 +0000	14,5531915000	+0,0953371
Sat, 24 Aug 2013 19:12:54 +0000	14,4578544000	-0,0098262
Fri, 16 Aug 2013 02:14:57 +0000	14,4676806000	+0,1682456
Wed, 24 Jul 2013 22:41:39 +0000	14,2994350000	0
Mon, 22 Jul 2013 14:58:05 +0000	14,2994350000	-0,4766268
Sun, 07 Jul 2013 14:32:30 +0000	14,7760618000	-0,0967706
Wed, 26 Jun 2013 23:09:15 +0000	14,8728324000	0
Wed, 26 Jun 2013 15:30:12 +0000	14,8728324000	+0,044261
Thu, 20 Jun 2013 00:05:27 +0000	14,8285714000	-0,1828138
Wed, 29 May 2013 03:07:53 +0000	15,0113852000	+0,3884647
Wed, 22 May 2013 03:36:14 +0000	14,6229205000	+0,0899535
Thu, 09 May 2013 12:27:23 +0000	14,5329670000	+0,0540679
Thu, 25 Apr 2013 23:55:06 +0000	14,4788991000	-0,171193
Fri, 19 Apr 2013 06:55:55 +0000	14,6500921000	+0,2259605
Tue, 26 Mar 2013 23:54:41 +0000	14,4241316000	+0,1154673
Sun, 17 Mar 2013 15:14:52 +0000	14,3086643000	+0,0708265
Sun, 10 Mar 2013 07:11:49 +0000	14,2378378000	-0,0017266
Thu, 28 Feb 2013 08:39:53 +0000	14,2395644000	+0,0276079
Tue, 26 Feb 2013 12:35:52 +0000	14,2119565000	+0,1402719
Wed, 20 Feb 2013 18:58:32 +0000	14,0716846000	-0,0085293
Tue, 19 Feb 2013 07:16:48 +0000	14,0802139000	0
Sat, 16 Feb 2013 07:58:27 +0000	14,0802139000	0
Fri, 15 Feb 2013 17:22:27 +0000	14,0802139000	+0,0143776
Fri, 15 Feb 2013 02:15:35 +0000	14,0658363000	-0,0035587
Thu, 14 Feb 2013 01:11:26 +0000	14,0693950000	-0,019573
Wed, 13 Feb 2013 02:23:18 +0000	14,0889680000	-0,0503177
Mon, 11 Feb 2013 21:24:16 +0000	14,1392857000	+0,0125
Mon, 11 Feb 2013 16:21:51 +0000	14,1267857000	+0,1214476
Wed, 23 Jan 2013 10:55:28 +0000	14,0053381000	+0,0194974
Sun, 20 Jan 2013 21:24:39 +0000	13,9858407000	-0,0123863
Fri, 18 Jan 2013 00:25:15 +0000	13,9982270000	+0,0528045
Mon, 14 Jan 2013 22:23:24 +0000	13,9454225000	-0,0404682
Sun, 13 Jan 2013 15:32:43 +0000	13,9858907000	+0,0548562
Fri, 30 Nov 2012 12:26:16 +0000	13,9310345000	+0,0018149
Thu, 22 Nov 2012 02:30:38 +0000	13,9292196000	+0,0217786
Tue, 13 Nov 2012 09:18:10 +0000	13,9074410000	-0,092559
Fri, 02 Nov 2012 01:51:07 +0000	14,0000000000	+0,0254545
Thu, 25 Oct 2012 01:53:50 +0000	13,9745455000	+0,033898
Sun, 21 Oct 2012 03:57:16 +0000	13,9406475000	+0,2482015
Sat, 22 Sep 2012 06:15:08 +0000	13,6924460000	+0,0251798
Thu, 20 Sep 2012 23:44:08 +0000	13,6672662000	-0,0514271
Mon, 27 Aug 2012 10:40:05 +0000	13,7186933000	+0,3859499
Tue, 12 Jun 2012 19:36:42 +0000	13,3327434000	-0,5686903
Fri, 18 May 2012 00:14:34 +0000	13,9014337000	-2,3472246
Mon, 12 Sep 2011 05:19:51 +0000	16,2486583000	+0,1694329
Sun, 10 Jul 2011 16:40:10 +0000	16,0792254000	0

Обратите внимание, что информация об обменного курса LKR в COP обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 10:56:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Колумбийское песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Колумбийское песо в течение 2295 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.