Обменный курс на сегодня для LKR/CRC является LKR за CRC, это означает, что с 100 Шри-ланкийских рупий можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или CRC.

LKR в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:36:03 +0000	3,6436000000	-0,036
Mon, 30 Oct 2017 17:12:21 +0000	3,6796000000	-0,0065
Sun, 29 Oct 2017 20:15:36 +0000	3,6861000000	-0,0091
Sun, 29 Oct 2017 04:45:54 +0000	3,6952000000	0
Sat, 28 Oct 2017 07:43:40 +0000	3,6952000000	+0,0022
Sun, 22 Oct 2017 10:56:08 +0000	3,6930000000	+0,0276
Fri, 20 Oct 2017 08:47:13 +0000	3,6654000000	-0,031
Mon, 16 Oct 2017 00:34:25 +0000	3,6964000000	-0,0217
Wed, 11 Oct 2017 11:33:02 +0000	3,7181000000	-0,0006
Tue, 10 Oct 2017 06:36:58 +0000	3,7187000000	-0,009
Sun, 01 Oct 2017 10:00:25 +0000	3,7277000000	+0,0126
Fri, 29 Sep 2017 23:10:56 +0000	3,7151000000	-0,0062
Thu, 28 Sep 2017 04:58:02 +0000	3,7213000000	-0,0295
Sat, 23 Sep 2017 01:52:26 +0000	3,7508000000	-0,0006
Fri, 15 Sep 2017 10:01:50 +0000	3,7514000000	-0,0287
Thu, 07 Sep 2017 08:34:52 +0000	3,7801000000	+0,0044
Tue, 05 Sep 2017 15:10:08 +0000	3,7757000000	+0,0048
Mon, 04 Sep 2017 06:16:10 +0000	3,7709000000	+0,0056
Sat, 02 Sep 2017 05:39:06 +0000	3,7653000000	+0,0076
Sun, 27 Aug 2017 17:49:20 +0000	3,7577000000	0
Sun, 27 Aug 2017 01:45:55 +0000	3,7577000000	+0,003
Tue, 22 Aug 2017 11:31:24 +0000	3,7547000000	+0,0089
Mon, 21 Aug 2017 05:18:28 +0000	3,7458000000	-0,0005
Sun, 20 Aug 2017 18:32:01 +0000	3,7463000000	0
Sun, 20 Aug 2017 05:26:15 +0000	3,7463000000	0
Sat, 19 Aug 2017 19:48:14 +0000	3,7463000000	-0,0352
Thu, 17 Aug 2017 01:09:44 +0000	3,7815000000	+0,0366
Sat, 05 Aug 2017 17:35:49 +0000	3,7449000000	+0,0064
Thu, 03 Aug 2017 03:17:18 +0000	3,7385000000	+0,0149
Mon, 31 Jul 2017 06:45:48 +0000	3,7236000000	+0,0102
Thu, 27 Jul 2017 23:41:14 +0000	3,7134000000	-0,012
Mon, 24 Jul 2017 16:23:33 +0000	3,7254000000	-0,0003
Sat, 22 Jul 2017 07:17:58 +0000	3,7257000000	0
Fri, 21 Jul 2017 18:51:53 +0000	3,7257000000	+0,0054
Sun, 16 Jul 2017 12:20:20 +0000	3,7203000000	-0,0041
Fri, 14 Jul 2017 03:38:54 +0000	3,7244000000	-0,0004
Thu, 13 Jul 2017 07:19:02 +0000	3,7248000000	+0,0039
Tue, 11 Jul 2017 15:05:21 +0000	3,7209000000	-0,0013
Mon, 10 Jul 2017 13:31:01 +0000	3,7222000000	-0,0029
Sat, 08 Jul 2017 19:25:47 +0000	3,7251000000	-0,0018
Sun, 25 Jun 2017 14:13:12 +0000	3,7269000000	-0,0043
Mon, 19 Jun 2017 10:44:21 +0000	3,7312000000	-0,0056
Sun, 18 Jun 2017 18:50:51 +0000	3,7368000000	0
Sat, 17 Jun 2017 23:24:09 +0000	3,7368000000	+0,0053
Fri, 16 Jun 2017 12:33:49 +0000	3,7315000000	-0,005
Thu, 15 Jun 2017 05:26:30 +0000	3,7365000000	-0,0031
Sat, 10 Jun 2017 20:46:13 +0000	3,7396000000	+10
Thu, 08 Jun 2017 11:59:36 +0000	3,7395000000	+0,0018
Fri, 02 Jun 2017 22:55:47 +0000	3,7377000000	+0,004
Thu, 01 Jun 2017 12:16:29 +0000	3,7337000000	-0,0764
Tue, 30 May 2017 05:31:59 +0000	3,8101000000	+0,0097
Mon, 29 May 2017 19:31:29 +0000	3,8004000000	-0,0723
Thu, 25 May 2017 20:18:35 +0000	3,8727000000	+0,0606
Tue, 23 May 2017 22:30:54 +0000	3,8121000000	+0,0619
Wed, 17 May 2017 12:54:12 +0000	3,7502000000	+0,0089
Tue, 16 May 2017 08:12:51 +0000	3,7413000000	+0,001
Mon, 15 May 2017 12:23:25 +0000	3,7403000000	+0,0125
Tue, 09 May 2017 15:12:18 +0000	3,7278000000	+0,033
Sat, 29 Apr 2017 15:53:26 +0000	3,6948000000	-0,0054
Fri, 28 Apr 2017 14:47:16 +0000	3,7002000000	+0,0044
Tue, 25 Apr 2017 18:01:48 +0000	3,6958000000	+0,0032
Tue, 25 Apr 2017 07:16:07 +0000	3,6926000000	+0,011
Mon, 24 Apr 2017 06:48:04 +0000	3,6816000000	-0,0158
Sun, 23 Apr 2017 16:07:46 +0000	3,6974000000	0
Sun, 23 Apr 2017 01:27:17 +0000	3,6974000000	0
Sat, 22 Apr 2017 21:59:17 +0000	3,6974000000	+0,0149
Thu, 20 Apr 2017 01:15:19 +0000	3,6825000000	-0,0011
Fri, 14 Apr 2017 03:05:54 +0000	3,6836000000	-0,0082
Thu, 13 Apr 2017 14:40:32 +0000	3,6918000000	-0,0154
Sun, 09 Apr 2017 11:46:33 +0000	3,7072000000	0
Sat, 08 Apr 2017 19:01:04 +0000	3,7072000000	-0,001
Fri, 07 Apr 2017 20:18:03 +0000	3,7082000000	+0,0041
Fri, 07 Apr 2017 08:04:36 +0000	3,7041000000	+0,0063
Fri, 07 Apr 2017 01:19:11 +0000	3,6978000000	-0,0033
Wed, 05 Apr 2017 13:51:53 +0000	3,7011000000	+0,0072
Tue, 04 Apr 2017 05:22:13 +0000	3,6939000000	+0,0102
Sun, 02 Apr 2017 11:05:54 +0000	3,6837000000	+0,0037
Sat, 25 Mar 2017 05:19:32 +0000	3,6800000000	+0,014
Fri, 24 Mar 2017 01:36:54 +0000	3,6660000000	-0,0063
Thu, 23 Mar 2017 15:20:12 +0000	3,6723000000	-0,0024
Wed, 22 Mar 2017 09:02:00 +0000	3,6747000000	-0,0012
Tue, 21 Mar 2017 14:13:03 +0000	3,6759000000	-0,002
Tue, 21 Mar 2017 04:30:09 +0000	3,6779000000	+0,0068
Sat, 18 Mar 2017 13:50:53 +0000	3,6711000000	-0,014
Thu, 16 Mar 2017 10:31:18 +0000	3,6851000000	-0,0008
Thu, 16 Mar 2017 06:04:12 +0000	3,6859000000	-0,0224
Tue, 14 Mar 2017 08:24:43 +0000	3,7083000000	+0,0004
Mon, 13 Mar 2017 06:43:21 +0000	3,7079000000	+0,0008
Thu, 09 Mar 2017 17:37:51 +0000	3,7071000000	+0,0025
Tue, 07 Mar 2017 20:19:21 +0000	3,7046000000	0
Tue, 07 Mar 2017 17:05:53 +0000	3,7046000000	-0,004
Sat, 04 Mar 2017 07:43:51 +0000	3,7086000000	+0,0079
Thu, 02 Mar 2017 05:22:22 +0000	3,7007000000	+0,0276
Wed, 01 Mar 2017 22:48:09 +0000	3,6731000000	-0,0016
Wed, 01 Mar 2017 00:16:01 +0000	3,6747000000	-0,0298
Tue, 28 Feb 2017 13:27:07 +0000	3,7045000000	+0,0107
Mon, 27 Feb 2017 00:10:20 +0000	3,6938000000	0
Sun, 26 Feb 2017 09:13:51 +0000	3,6938000000	-0,0017
Tue, 21 Feb 2017 17:14:09 +0000	3,6955000000	-0,0001
Tue, 21 Feb 2017 14:00:23 +0000	3,6956000000	-0,0011
Tue, 21 Feb 2017 08:22:50 +0000	3,6967000000	-0,0156
Thu, 16 Feb 2017 19:41:47 +0000	3,7123000000	+0,0184
Wed, 15 Feb 2017 02:10:01 +0000	3,6939000000	-0,0201
Tue, 14 Feb 2017 04:48:52 +0000	3,7140000000	+0,0061
Sun, 12 Feb 2017 14:27:18 +0000	3,7079000000	+0,0033
Thu, 09 Feb 2017 06:14:43 +0000	3,7046000000	-0,0074
Sat, 04 Feb 2017 06:07:08 +0000	3,7120000000	0
Sat, 04 Feb 2017 01:32:51 +0000	3,7120000000	+0,008
Fri, 03 Feb 2017 13:44:35 +0000	3,7040000000	+0,0154
Fri, 03 Feb 2017 00:59:30 +0000	3,6886000000	+0,0126
Wed, 01 Feb 2017 09:44:23 +0000	3,6760000000	-0,0074
Tue, 31 Jan 2017 09:14:07 +0000	3,6834000000	+0,0021
Sun, 29 Jan 2017 19:58:41 +0000	3,6813000000	0
Sun, 29 Jan 2017 08:03:10 +0000	3,6813000000	0
Sat, 28 Jan 2017 16:27:27 +0000	3,6813000000	0
Fri, 27 Jan 2017 23:09:42 +0000	3,6813000000	+0,0006
Wed, 25 Jan 2017 01:51:36 +0000	3,6807000000	-0,0035
Sun, 22 Jan 2017 08:22:46 +0000	3,6842000000	0
Sat, 21 Jan 2017 19:58:30 +0000	3,6842000000	-0,0047
Wed, 18 Jan 2017 01:39:18 +0000	3,6889000000	-0,0037
Sun, 15 Jan 2017 21:03:31 +0000	3,6926000000	-0,0028
Thu, 12 Jan 2017 15:13:55 +0000	3,6954000000	-0,0193
Sat, 07 Jan 2017 07:51:07 +0000	3,7147000000	-0,0187
Fri, 06 Jan 2017 03:38:19 +0000	3,7334000000	+0,0035
Thu, 05 Jan 2017 21:58:04 +0000	3,7299000000	0
Thu, 05 Jan 2017 17:57:43 +0000	3,7299000000	+0,0419
Tue, 03 Jan 2017 20:24:34 +0000	3,6880000000	10
Tue, 03 Jan 2017 14:19:09 +0000	3,6881000000	-0,0067
Mon, 02 Jan 2017 16:10:01 +0000	3,6948000000	+0,0128
Mon, 02 Jan 2017 01:20:28 +0000	3,6820000000	0
Sat, 31 Dec 2016 23:20:39 +0000	3,6820000000	-0,0446
Fri, 30 Dec 2016 15:55:40 +0000	3,7266000000	+0,0325
Thu, 29 Dec 2016 15:36:17 +0000	3,6941000000	+0,0092
Thu, 29 Dec 2016 12:02:25 +0000	3,6849000000	-0,015
Thu, 29 Dec 2016 01:02:29 +0000	3,6999000000	-0,0024
Mon, 26 Dec 2016 21:04:19 +0000	3,7023000000	+0,001
Sun, 25 Dec 2016 08:02:14 +0000	3,7013000000	0
Sun, 25 Dec 2016 00:13:24 +0000	3,7013000000	+0,0022
Fri, 23 Dec 2016 21:55:28 +0000	3,6991000000	10
Fri, 23 Dec 2016 15:38:04 +0000	3,6992000000	-0,0088
Wed, 21 Dec 2016 20:53:33 +0000	3,7080000000	+0,0127
Wed, 21 Dec 2016 01:24:34 +0000	3,6953000000	+0,0081
Tue, 20 Dec 2016 11:47:13 +0000	3,6872000000	-0,0027
Mon, 19 Dec 2016 19:28:35 +0000	3,6899000000	-0,0012
Sat, 17 Dec 2016 08:11:51 +0000	3,6911000000	0
Sat, 17 Dec 2016 01:50:36 +0000	3,6911000000	-0,0068
Thu, 15 Dec 2016 20:13:31 +0000	3,6979000000	-0,004
Wed, 14 Dec 2016 02:03:55 +0000	3,7019000000	+0,0189
Mon, 12 Dec 2016 02:50:49 +0000	3,6830000000	-0,0156
Thu, 08 Dec 2016 22:34:35 +0000	3,6986000000	-0,0135
Wed, 07 Dec 2016 23:06:53 +0000	3,7121000000	+0,0033
Fri, 02 Dec 2016 23:56:40 +0000	3,7088000000	-0,0079
Wed, 30 Nov 2016 09:08:24 +0000	3,7167000000	+0,0039
Mon, 28 Nov 2016 06:14:13 +0000	3,7128000000	-0,0068
Sun, 27 Nov 2016 20:02:19 +0000	3,7196000000	0
Sun, 27 Nov 2016 14:56:40 +0000	3,7196000000	0
Sun, 27 Nov 2016 08:27:51 +0000	3,7196000000	0
Sat, 26 Nov 2016 00:09:26 +0000	3,7196000000	+0,0272
Thu, 24 Nov 2016 03:08:14 +0000	3,6924000000	+0,0125
Fri, 18 Nov 2016 08:10:45 +0000	3,6799000000	-0,045
Tue, 15 Nov 2016 23:38:37 +0000	3,7249000000	-0,0196
Mon, 07 Nov 2016 15:21:12 +0000	3,7445000000	-0,0009
Sun, 06 Nov 2016 04:02:40 +0000	3,7454000000	-0,0008
Wed, 02 Nov 2016 09:31:43 +0000	3,7462000000	-0,0069
Mon, 31 Oct 2016 07:05:34 +0000	3,7531000000	-0,0052
Sun, 30 Oct 2016 15:00:34 +0000	3,7583000000	+0,0233
Fri, 28 Oct 2016 15:27:42 +0000	3,7350000000	-0,0092
Tue, 25 Oct 2016 16:49:31 +0000	3,7442000000	-0,0162
Mon, 24 Oct 2016 13:40:02 +0000	3,7604000000	+0,0125
Sat, 22 Oct 2016 14:56:53 +0000	3,7479000000	-0,0081
Mon, 17 Oct 2016 12:39:00 +0000	3,7560000000	+0,0004
Thu, 13 Oct 2016 02:07:46 +0000	3,7556000000	+0,009
Tue, 11 Oct 2016 11:01:22 +0000	3,7466000000	-0,0056
Fri, 07 Oct 2016 05:53:37 +0000	3,7522000000	-0,0199
Fri, 30 Sep 2016 06:59:44 +0000	3,7721000000	+0,0186
Wed, 28 Sep 2016 05:14:00 +0000	3,7535000000	-0,0146
Sun, 25 Sep 2016 19:48:04 +0000	3,7681000000	-0,0026
Mon, 19 Sep 2016 04:26:57 +0000	3,7707000000	-0,0108
Sun, 18 Sep 2016 08:18:02 +0000	3,7815000000	0
Sat, 17 Sep 2016 10:22:13 +0000	3,7815000000	-0,0108
Thu, 15 Sep 2016 12:57:06 +0000	3,7923000000	0
Wed, 14 Sep 2016 00:49:50 +0000	3,7923000000	+0,0049
Sun, 11 Sep 2016 12:39:57 +0000	3,7874000000	+0,0057
Mon, 05 Sep 2016 10:09:12 +0000	3,7817000000	-0,0069
Fri, 26 Aug 2016 05:36:18 +0000	3,7886000000	+0,0003
Tue, 23 Aug 2016 03:23:15 +0000	3,7883000000	+0,0009
Tue, 16 Aug 2016 01:52:03 +0000	3,7874000000	0
Sun, 14 Aug 2016 13:29:25 +0000	3,7874000000	+0,0185
Wed, 10 Aug 2016 13:55:13 +0000	3,7689000000	+0,001
Sun, 07 Aug 2016 04:00:52 +0000	3,7679000000	0
Fri, 05 Aug 2016 23:07:29 +0000	3,7679000000	-0,0123
Mon, 01 Aug 2016 04:16:40 +0000	3,7802000000	+0,0396
Tue, 26 Jul 2016 09:22:40 +0000	3,7406000000	0
Tue, 26 Jul 2016 05:42:39 +0000	3,7406000000	-0,0062
Thu, 21 Jul 2016 07:58:55 +0000	3,7468000000	0
Thu, 21 Jul 2016 03:46:43 +0000	3,7468000000	+0,0042
Wed, 20 Jul 2016 16:11:46 +0000	3,7426000000	-0,0042
Wed, 20 Jul 2016 10:43:47 +0000	3,7468000000	-0,0111
Tue, 19 Jul 2016 20:19:32 +0000	3,7579000000	+0,0101
Tue, 19 Jul 2016 02:24:01 +0000	3,7478000000	+0,0346
Sun, 17 Jul 2016 06:09:31 +0000	3,7132000000	0
Fri, 15 Jul 2016 23:13:54 +0000	3,7132000000	-0,0407
Fri, 15 Jul 2016 15:25:22 +0000	3,7539000000	-0,0077
Mon, 11 Jul 2016 01:34:12 +0000	3,7616000000	+0,0099
Sat, 09 Jul 2016 22:56:39 +0000	3,7517000000	+0,0216
Tue, 05 Jul 2016 17:52:57 +0000	3,7301000000	-0,0086
Mon, 04 Jul 2016 15:07:19 +0000	3,7387000000	+0,0404
Wed, 29 Jun 2016 21:16:37 +0000	3,6983000000	+0,0077
Wed, 29 Jun 2016 10:30:17 +0000	3,6906000000	0
Wed, 29 Jun 2016 02:32:08 +0000	3,6906000000	-0,0473
Mon, 27 Jun 2016 03:40:22 +0000	3,7379000000	0
Sun, 26 Jun 2016 23:08:56 +0000	3,7379000000	0
Sat, 25 Jun 2016 10:52:53 +0000	3,7379000000	+0,0565
Wed, 22 Jun 2016 03:37:47 +0000	3,6814000000	-0,0416
Tue, 21 Jun 2016 04:58:02 +0000	3,7230000000	-0,0115
Sat, 18 Jun 2016 09:29:38 +0000	3,7345000000	+0,012
Thu, 16 Jun 2016 17:52:25 +0000	3,7225000000	-0,0125
Wed, 15 Jun 2016 02:46:45 +0000	3,7350000000	+0,0275
Sun, 12 Jun 2016 01:23:21 +0000	3,7075000000	0
Sat, 11 Jun 2016 00:16:20 +0000	3,7075000000	-0,0068
Thu, 09 Jun 2016 19:51:27 +0000	3,7143000000	+0,0658
Fri, 03 Jun 2016 21:45:10 +0000	3,6485000000	+0,0295
Fri, 03 Jun 2016 02:23:35 +0000	3,6190000000	-0,0246
Thu, 02 Jun 2016 06:35:09 +0000	3,6436000000	+0,0167
Tue, 31 May 2016 00:07:37 +0000	3,6269000000	-0,0274
Fri, 27 May 2016 03:17:04 +0000	3,6543000000	-0,0016
Tue, 24 May 2016 18:05:06 +0000	3,6559000000	+0,0028
Fri, 20 May 2016 13:01:07 +0000	3,6531000000	-0,0108
Thu, 19 May 2016 10:09:54 +0000	3,6639000000	+0,0048
Tue, 17 May 2016 16:50:03 +0000	3,6591000000	-0,0102
Sat, 14 May 2016 10:08:52 +0000	3,6693000000	-0,0121
Fri, 13 May 2016 02:25:56 +0000	3,6814000000	+0,0071
Mon, 09 May 2016 17:03:44 +0000	3,6743000000	+0,0109
Fri, 06 May 2016 11:01:39 +0000	3,6634000000	-0,0025
Thu, 05 May 2016 23:21:31 +0000	3,6659000000	-0,0046
Mon, 02 May 2016 15:29:23 +0000	3,6705000000	-0,0292
Mon, 02 May 2016 08:59:47 +0000	3,6997000000	0
Mon, 02 May 2016 02:13:34 +0000	3,6997000000	+0,0306
Fri, 29 Apr 2016 00:11:18 +0000	3,6691000000	0
Thu, 28 Apr 2016 13:56:19 +0000	3,6691000000	+0,0114
Mon, 25 Apr 2016 04:32:38 +0000	3,6577000000	-0,0049
Sat, 23 Apr 2016 19:06:10 +0000	3,6626000000	+0,0137
Thu, 21 Apr 2016 19:29:34 +0000	3,6489000000	-0,0386
Fri, 15 Apr 2016 19:12:23 +0000	3,6875000000	+0,0237
Wed, 13 Apr 2016 18:23:46 +0000	3,6638000000	-0,0004
Wed, 13 Apr 2016 13:55:49 +0000	3,6642000000	-0,0188
Wed, 13 Apr 2016 02:39:06 +0000	3,6830000000	-0,0202
Tue, 12 Apr 2016 00:42:54 +0000	3,7032000000	+0,0043
Sun, 10 Apr 2016 15:13:20 +0000	3,6989000000	0
Sun, 10 Apr 2016 05:09:51 +0000	3,6989000000	+0,0028
Fri, 08 Apr 2016 10:39:59 +0000	3,6961000000	-0,028
Thu, 07 Apr 2016 01:14:11 +0000	3,7241000000	+0,068
Sun, 03 Apr 2016 08:29:19 +0000	3,6561000000	+0,0115
Fri, 01 Apr 2016 09:39:55 +0000	3,6446000000	+0,0157
Wed, 30 Mar 2016 07:19:49 +0000	3,6289000000	-0,0108
Mon, 28 Mar 2016 14:44:37 +0000	3,6397000000	+0,0041
Mon, 28 Mar 2016 01:03:27 +0000	3,6356000000	0
Sun, 27 Mar 2016 19:28:04 +0000	3,6356000000	0
Fri, 25 Mar 2016 17:52:17 +0000	3,6356000000	-0,0115
Wed, 23 Mar 2016 19:13:01 +0000	3,6471000000	-0,0251
Mon, 21 Mar 2016 20:29:24 +0000	3,6722000000	10
Mon, 21 Mar 2016 15:02:02 +0000	3,6723000000	-0,0076
Sun, 20 Mar 2016 05:32:26 +0000	3,6799000000	+0,0035
Thu, 17 Mar 2016 19:59:12 +0000	3,6764000000	-0,0084
Tue, 15 Mar 2016 11:36:39 +0000	3,6848000000	+0,0013
Tue, 15 Mar 2016 00:48:57 +0000	3,6835000000	-0,004
Mon, 14 Mar 2016 17:12:54 +0000	3,6875000000	-0,0104
Sun, 13 Mar 2016 17:07:31 +0000	3,6979000000	+0,0115
Fri, 11 Mar 2016 15:09:22 +0000	3,6864000000	-0,001
Thu, 10 Mar 2016 15:48:32 +0000	3,6874000000	-0,0098
Sun, 06 Mar 2016 04:11:06 +0000	3,6972000000	-0,0029
Wed, 02 Mar 2016 04:16:12 +0000	3,7001000000	-0,0082
Tue, 23 Feb 2016 01:04:26 +0000	3,7083000000	-0,0104
Sun, 21 Feb 2016 14:23:15 +0000	3,7187000000	+0,0021
Fri, 19 Feb 2016 10:38:40 +0000	3,7166000000	+0,0116
Thu, 18 Feb 2016 01:17:08 +0000	3,7050000000	-0,0041
Wed, 17 Feb 2016 18:07:30 +0000	3,7091000000	-0,0017
Mon, 15 Feb 2016 20:54:34 +0000	3,7108000000	+0,0022
Sat, 13 Feb 2016 16:21:32 +0000	3,7086000000	-0,0242
Tue, 09 Feb 2016 20:15:30 +0000	3,7328000000	+0,002
Fri, 05 Feb 2016 16:08:18 +0000	3,7308000000	-0,01
Thu, 04 Feb 2016 18:41:04 +0000	3,7408000000	+0,0049
Wed, 03 Feb 2016 09:23:12 +0000	3,7359000000	+0,0342
Mon, 01 Feb 2016 09:49:24 +0000	3,7017000000	-0,0205
Tue, 26 Jan 2016 13:40:09 +0000	3,7222000000	+0,0118
Fri, 22 Jan 2016 16:41:56 +0000	3,7104000000	-0,0055
Thu, 21 Jan 2016 12:29:11 +0000	3,7159000000	+0,0084
Wed, 20 Jan 2016 22:04:47 +0000	3,7075000000	+0,0043
Tue, 19 Jan 2016 11:02:38 +0000	3,7032000000	-0,0138
Sun, 17 Jan 2016 21:38:50 +0000	3,7170000000	0
Sat, 16 Jan 2016 09:47:54 +0000	3,7170000000	-0,0017
Thu, 07 Jan 2016 21:00:00 +0000	3,7187000000	-0,0148
Mon, 04 Jan 2016 16:03:57 +0000	3,7335000000	+0,0173
Sun, 03 Jan 2016 22:18:41 +0000	3,7162000000	+0,0009
Fri, 01 Jan 2016 16:05:26 +0000	3,7153000000	0
Fri, 01 Jan 2016 10:30:47 +0000	3,7153000000	0
Fri, 01 Jan 2016 01:10:12 +0000	3,7153000000	-0,0164
Thu, 31 Dec 2015 08:38:39 +0000	3,7317000000	-0,0011
Tue, 29 Dec 2015 02:27:46 +0000	3,7328000000	+0,0063
Thu, 24 Dec 2015 18:01:33 +0000	3,7265000000	-0,0085
Wed, 23 Dec 2015 13:00:34 +0000	3,7350000000	+0,0086
Wed, 23 Dec 2015 08:08:39 +0000	3,7264000000	+0,016
Sun, 20 Dec 2015 01:16:13 +0000	3,7104000000	+0,0044
Tue, 15 Dec 2015 08:21:29 +0000	3,7060000000	-0,0122
Sun, 13 Dec 2015 16:14:48 +0000	3,7182000000	0
Sun, 13 Dec 2015 02:51:15 +0000	3,7182000000	+0,0072
Wed, 09 Dec 2015 15:18:40 +0000	3,7110000000	+0,003
Tue, 08 Dec 2015 21:40:32 +0000	3,7080000000	-0,0013
Sat, 05 Dec 2015 01:32:11 +0000	3,7093000000	-0,0042
Thu, 03 Dec 2015 09:48:24 +0000	3,7135000000	-0,0083
Wed, 02 Dec 2015 01:06:06 +0000	3,7218000000	+0,0092
Fri, 27 Nov 2015 14:27:48 +0000	3,7126000000	-0,0191
Thu, 26 Nov 2015 07:20:59 +0000	3,7317000000	+0,0132
Sun, 22 Nov 2015 21:41:22 +0000	3,7185000000	0
Sat, 21 Nov 2015 22:46:06 +0000	3,7185000000	0
Fri, 20 Nov 2015 23:56:12 +0000	3,7185000000	-0,0188
Fri, 20 Nov 2015 06:06:28 +0000	3,7373000000	+0,0015
Thu, 19 Nov 2015 18:16:46 +0000	3,7358000000	-0,0033
Wed, 18 Nov 2015 17:33:43 +0000	3,7391000000	-0,0142
Fri, 13 Nov 2015 13:09:21 +0000	3,7533000000	-0,0324
Fri, 13 Nov 2015 02:24:44 +0000	3,7857000000	+0,0309
Tue, 10 Nov 2015 22:34:44 +0000	3,7548000000	-0,0105
Sun, 08 Nov 2015 22:27:34 +0000	3,7653000000	+0,0271
Thu, 05 Nov 2015 11:35:04 +0000	3,7382000000	-0,033
Wed, 04 Nov 2015 23:44:52 +0000	3,7712000000	-0,0031
Wed, 04 Nov 2015 11:10:06 +0000	3,7743000000	-0,0064
Wed, 04 Nov 2015 00:15:52 +0000	3,7807000000	+0,0011
Tue, 03 Nov 2015 10:19:14 +0000	3,7796000000	-0,0097
Sun, 01 Nov 2015 23:58:07 +0000	3,7893000000	+0,0419
Thu, 29 Oct 2015 05:39:35 +0000	3,7474000000	-0,0305
Tue, 27 Oct 2015 12:50:12 +0000	3,7779000000	-0,0134
Tue, 27 Oct 2015 06:01:47 +0000	3,7913000000	+0,0078
Sun, 25 Oct 2015 13:00:53 +0000	3,7835000000	+0,0066
Thu, 22 Oct 2015 09:27:02 +0000	3,7769000000	-0,0071
Mon, 19 Oct 2015 12:05:07 +0000	3,7840000000	-0,011
Sun, 18 Oct 2015 00:19:41 +0000	3,7950000000	-0,0004
Fri, 16 Oct 2015 16:25:37 +0000	3,7954000000	-0,0153
Thu, 15 Oct 2015 09:38:14 +0000	3,8107000000	+0,0043
Sun, 11 Oct 2015 14:16:25 +0000	3,8064000000	0
Sat, 10 Oct 2015 09:35:13 +0000	3,8064000000	+0,0034
Wed, 07 Oct 2015 18:27:27 +0000	3,8030000000	-0,0098
Mon, 05 Oct 2015 08:12:40 +0000	3,8128000000	+0,0218
Sun, 04 Oct 2015 21:18:17 +0000	3,7910000000	0
Sun, 04 Oct 2015 07:23:00 +0000	3,7910000000	-0,0034
Wed, 30 Sep 2015 17:44:21 +0000	3,7944000000	+0,016
Wed, 30 Sep 2015 12:01:32 +0000	3,7784000000	-0,0019
Mon, 28 Sep 2015 18:09:13 +0000	3,7803000000	-0,008
Mon, 28 Sep 2015 06:51:38 +0000	3,7883000000	+0,0105
Sun, 27 Sep 2015 02:00:01 +0000	3,7778000000	0
Sat, 26 Sep 2015 07:06:22 +0000	3,7778000000	-0,0206
Thu, 24 Sep 2015 08:06:50 +0000	3,7984000000	+0,0086
Wed, 23 Sep 2015 13:06:29 +0000	3,7898000000	-0,0013
Sat, 19 Sep 2015 12:52:14 +0000	3,7911000000	-0,0139
Thu, 17 Sep 2015 06:30:24 +0000	3,8050000000	-0,0078
Tue, 15 Sep 2015 06:18:08 +0000	3,8128000000	-0,0313
Sat, 12 Sep 2015 04:17:51 +0000	3,8441000000	0
Fri, 11 Sep 2015 23:50:20 +0000	3,8441000000	-0,0131
Fri, 11 Sep 2015 00:40:46 +0000	3,8572000000	-0,0362
Thu, 10 Sep 2015 06:45:26 +0000	3,8934000000	+0,0129
Tue, 08 Sep 2015 18:25:26 +0000	3,8805000000	-0,0291
Tue, 08 Sep 2015 11:08:18 +0000	3,9096000000	+0,0134
Mon, 07 Sep 2015 13:06:24 +0000	3,8962000000	-0,0826
Wed, 02 Sep 2015 03:00:33 +0000	3,9788000000	+0,0139
Sat, 29 Aug 2015 18:08:19 +0000	3,9649000000	+0,0128
Fri, 28 Aug 2015 11:04:44 +0000	3,9521000000	-0,0179
Tue, 25 Aug 2015 18:12:53 +0000	3,9700000000	-0,0013
Sun, 23 Aug 2015 02:01:36 +0000	3,9713000000	0
Sat, 22 Aug 2015 07:45:45 +0000	3,9713000000	0
Sat, 22 Aug 2015 03:08:02 +0000	3,9713000000	-0,0051
Tue, 18 Aug 2015 20:48:53 +0000	3,9764000000	+0,0132
Sat, 15 Aug 2015 13:00:10 +0000	3,9632000000	0
Fri, 14 Aug 2015 23:00:34 +0000	3,9632000000	-0,0363
Fri, 14 Aug 2015 04:56:38 +0000	3,9995000000	+0,0055
Fri, 07 Aug 2015 07:00:49 +0000	3,9940000000	+0,0314
Wed, 05 Aug 2015 10:41:27 +0000	3,9626000000	-0,0273
Tue, 04 Aug 2015 08:34:49 +0000	3,9899000000	+0,0024
Sun, 02 Aug 2015 15:13:00 +0000	3,9875000000	+0,004
Fri, 31 Jul 2015 06:46:38 +0000	3,9835000000	-0,0227
Wed, 29 Jul 2015 10:36:55 +0000	4,0062000000	+0,0199
Fri, 17 Jul 2015 01:33:43 +0000	3,9863000000	+0,0088
Wed, 15 Jul 2015 10:39:59 +0000	3,9775000000	-0,0149
Mon, 13 Jul 2015 18:58:28 +0000	3,9924000000	-0,0045
Sat, 11 Jul 2015 06:14:48 +0000	3,9969000000	-0,0153
Wed, 08 Jul 2015 19:11:20 +0000	4,0122000000	+0,0328
Mon, 06 Jul 2015 09:51:17 +0000	3,9794000000	-0,0189
Fri, 03 Jul 2015 07:28:56 +0000	3,9983000000	+0,0371
Thu, 02 Jul 2015 05:44:38 +0000	3,9612000000	-0,0281
Thu, 25 Jun 2015 10:25:14 +0000	3,9893000000	-0,0148
Sun, 21 Jun 2015 09:05:30 +0000	4,0041000000	+0,0115
Sat, 13 Jun 2015 18:58:56 +0000	3,9926000000	-0,0076
Wed, 10 Jun 2015 22:23:06 +0000	4,0002000000	+0,0257
Sun, 24 May 2015 04:07:36 +0000	3,9745000000	-0,0109
Sun, 10 May 2015 08:29:36 +0000	3,9854000000	-0,0001
Fri, 08 May 2015 13:36:24 +0000	3,9855000000	+0,0075
Thu, 07 May 2015 23:44:39 +0000	3,9780000000	-0,057
Thu, 30 Apr 2015 02:52:26 +0000	4,0350000000	+0,044
Tue, 28 Apr 2015 16:42:40 +0000	3,9910000000	-0,0067
Fri, 24 Apr 2015 16:19:08 +0000	3,9977000000	+0,0306
Thu, 23 Apr 2015 05:39:48 +0000	3,9671000000	0
Thu, 23 Apr 2015 02:37:05 +0000	3,9671000000	-0,0074
Thu, 09 Apr 2015 05:13:25 +0000	3,9745000000	-0,0902
Mon, 06 Apr 2015 10:56:50 +0000	4,0647000000	+0,0537
Thu, 02 Apr 2015 22:13:49 +0000	4,0110000000	+0,003
Mon, 30 Mar 2015 16:47:03 +0000	4,0080000000	+0,01
Mon, 23 Mar 2015 13:19:14 +0000	3,9980000000	-0,0157
Sun, 15 Mar 2015 08:33:11 +0000	4,0137000000	-0,0115
Sun, 08 Mar 2015 08:19:28 +0000	4,0252000000	-0,0131
Fri, 20 Feb 2015 19:03:15 +0000	4,0383000000	+0,0016
Thu, 19 Feb 2015 17:28:27 +0000	4,0367000000	-0,021
Tue, 10 Feb 2015 18:20:45 +0000	4,0577000000	-0,0448
Wed, 04 Feb 2015 05:47:13 +0000	4,1025000000	+0,0594
Sun, 01 Feb 2015 19:06:11 +0000	4,0431000000	-0,0225
Wed, 21 Jan 2015 01:18:31 +0000	4,0656000000	-0,0007
Tue, 20 Jan 2015 16:28:04 +0000	4,0663000000	-0,0136
Sun, 18 Jan 2015 13:22:12 +0000	4,0799000000	0
Sun, 18 Jan 2015 05:11:09 +0000	4,0799000000	-0,0018
Fri, 16 Jan 2015 19:02:55 +0000	4,0817000000	-0,0247
Mon, 12 Jan 2015 07:47:43 +0000	4,1064000000	+0,0054
Thu, 08 Jan 2015 07:51:22 +0000	4,1010000000	-0,0073
Mon, 05 Jan 2015 13:17:21 +0000	4,1083000000	+0,0014
Sat, 27 Dec 2014 14:24:23 +0000	4,1069000000	0
Sat, 27 Dec 2014 08:08:09 +0000	4,1069000000	-0,0092
Fri, 26 Dec 2014 01:09:41 +0000	4,1161000000	+0,0101
Wed, 24 Dec 2014 14:49:44 +0000	4,1060000000	-0,0005
Wed, 24 Dec 2014 11:24:58 +0000	4,1065000000	+0,0357
Sun, 14 Dec 2014 04:06:44 +0000	4,0708000000	0
Sat, 13 Dec 2014 09:26:13 +0000	4,0708000000	10
Fri, 12 Dec 2014 19:22:57 +0000	4,0709000000	-0,0327
Fri, 21 Nov 2014 11:38:09 +0000	4,1036000000	-0,0302
Mon, 03 Nov 2014 00:21:03 +0000	4,1338000000	-0,0035
Thu, 02 Oct 2014 18:26:40 +0000	4,1373000000	-0,023
Thu, 04 Sep 2014 00:07:25 +0000	4,1603000000	+0,0065
Tue, 02 Sep 2014 08:36:53 +0000	4,1538000000	-0,0079
Wed, 13 Aug 2014 00:41:58 +0000	4,1617000000	-0,0013
Sun, 10 Aug 2014 11:52:26 +0000	4,1630000000	-0,011
Tue, 05 Aug 2014 19:35:37 +0000	4,1740000000	+0,0004
Wed, 02 Jul 2014 17:54:17 +0000	4,1736000000	-0,0918
Sat, 14 Jun 2014 05:53:07 +0000	4,2654000000	+0,0221
Mon, 02 Jun 2014 15:28:48 +0000	4,2433000000	+0,0063
Thu, 29 May 2014 04:05:36 +0000	4,2370000000	0
Sun, 25 May 2014 01:32:42 +0000	4,2370000000	-0,0122
Fri, 09 May 2014 18:02:59 +0000	4,2492000000	+0,0443
Mon, 21 Apr 2014 17:44:38 +0000	4,2049000000	-0,0007
Sun, 20 Apr 2014 13:20:09 +0000	4,2056000000	0
Sat, 19 Apr 2014 23:24:20 +0000	4,2056000000	0
Sat, 19 Apr 2014 17:25:22 +0000	4,2056000000	0
Fri, 18 Apr 2014 15:47:42 +0000	4,2056000000	-0,0019
Mon, 14 Apr 2014 22:02:08 +0000	4,2075000000	-0,0008
Sun, 13 Apr 2014 11:28:10 +0000	4,2083000000	+0,029
Fri, 04 Apr 2014 05:54:42 +0000	4,1793000000	+0,0056
Sun, 30 Mar 2014 09:15:32 +0000	4,1737000000	+0,0742
Wed, 26 Mar 2014 16:11:58 +0000	4,0995000000	-0,0161
Wed, 19 Mar 2014 08:19:29 +0000	4,1156000000	+0,243
Fri, 28 Feb 2014 02:21:19 +0000	3,8726000000	0
Thu, 27 Feb 2014 08:54:40 +0000	3,8726000000	-0,014
Wed, 19 Feb 2014 06:42:34 +0000	3,8866000000	+0,058
Thu, 09 Jan 2014 23:59:11 +0000	3,8286000000	+0,0034
Fri, 03 Jan 2014 00:56:38 +0000	3,8252000000	+0,0216
Sat, 07 Dec 2013 16:29:52 +0000	3,8036000000	0
Sat, 07 Dec 2013 02:28:36 +0000	3,8036000000	+0,0063
Sun, 01 Dec 2013 08:19:17 +0000	3,7973000000	-0,0537101
Mon, 04 Nov 2013 21:02:45 +0000	3,8510101000	-0,00353535
Mon, 04 Nov 2013 11:23:21 +0000	3,8545454500	+0,04646968
Tue, 22 Oct 2013 09:42:08 +0000	3,8080757700	-0,00280247
Mon, 21 Oct 2013 22:54:53 +0000	3,8108782400	+0,00408842
Wed, 16 Oct 2013 10:30:46 +0000	3,8067898200	-0,06237854
Sun, 13 Oct 2013 06:57:51 +0000	3,8691683600	+0,01815826
Mon, 07 Oct 2013 12:51:23 +0000	3,8510101000	+0,01463725
Tue, 01 Oct 2013 20:03:02 +0000	3,8363728500	0
Sat, 28 Sep 2013 05:19:09 +0000	3,8363728500	+0,01943573
Wed, 11 Sep 2013 06:23:32 +0000	3,8169371200	+0,0015213
Mon, 02 Sep 2013 01:41:09 +0000	3,8154158200	+0,00613227
Fri, 23 Aug 2013 20:37:56 +0000	3,8092835500	-0,01700044
Mon, 05 Aug 2013 22:58:47 +0000	3,8262839900	+8,752
Sat, 03 Aug 2013 01:26:13 +0000	3,8261964700	+0,02589617
Wed, 24 Jul 2013 22:41:41 +0000	3,8003003000	-0,0221997
Wed, 10 Jul 2013 19:08:58 +0000	3,8225000000	-0,05737988
Wed, 26 Jun 2013 10:34:51 +0000	3,8798798800	-0,00506259
Mon, 24 Jun 2013 12:09:49 +0000	3,8849424700	+0,00250125
Sun, 23 Jun 2013 22:04:49 +0000	3,8824412200	0
Sun, 23 Jun 2013 18:31:07 +0000	3,8824412200	-0,07308102
Sat, 25 May 2013 20:40:46 +0000	3,9555222400	-0,00994323
Wed, 15 May 2013 21:56:06 +0000	3,9654654700	+0,04188905
Sun, 28 Apr 2013 18:20:34 +0000	3,9235764200	-0,01798202
Thu, 25 Apr 2013 20:56:08 +0000	3,9415584400	+0,003996
Thu, 28 Mar 2013 20:32:03 +0000	3,9375624400	+0,00349651
Wed, 27 Mar 2013 22:27:06 +0000	3,9340659300	-0,02547453
Sat, 16 Mar 2013 09:20:20 +0000	3,9595404600	+0,0433728
Fri, 01 Mar 2013 12:28:16 +0000	3,9161676600	-0,00095665
Thu, 28 Feb 2013 08:39:55 +0000	3,9171243100	+0,00149775
Wed, 27 Feb 2013 14:09:46 +0000	3,9156265600	-0,03782689
Sat, 16 Feb 2013 07:58:27 +0000	3,9534534500	0
Fri, 15 Feb 2013 17:22:21 +0000	3,9534534500	-0,00300301
Fri, 15 Feb 2013 02:15:35 +0000	3,9564564600	+0,00690601
Thu, 14 Feb 2013 01:07:06 +0000	3,9495504500	-0,00549451
Wed, 13 Feb 2013 02:23:08 +0000	3,9550449600	+0,00394716
Mon, 11 Feb 2013 21:20:42 +0000	3,9510978000	0
Mon, 11 Feb 2013 16:21:50 +0000	3,9510978000	0
Sun, 10 Feb 2013 23:38:12 +0000	3,9510978000	-0,01782451
Mon, 04 Feb 2013 18:29:34 +0000	3,9689223100	-0,00398286
Mon, 04 Feb 2013 02:21:58 +0000	3,9729051700	-0,00052841
Sat, 02 Feb 2013 15:06:23 +0000	3,9734335800	+0,01680347
Sun, 13 Jan 2013 15:32:40 +0000	3,9566301100	+0,06352322
Tue, 11 Dec 2012 01:02:14 +0000	3,8931068900	+0,05944056
Thu, 22 Nov 2012 11:19:13 +0000	3,8336663300	-0,00767501
Wed, 21 Nov 2012 17:41:12 +0000	3,8413413400	-0,03028703
Sun, 21 Oct 2012 03:20:10 +0000	3,8716283700	-0,0004995
Fri, 05 Oct 2012 03:05:28 +0000	3,8721278700	+0,07692307
Thu, 20 Sep 2012 22:58:55 +0000	3,7952048000	-0,0004995
Wed, 19 Sep 2012 22:54:21 +0000	3,7957043000	+0,01448552
Sun, 16 Sep 2012 20:46:44 +0000	3,7812187800	+0,00360759
Tue, 04 Sep 2012 15:56:28 +0000	3,7776111900	-0,0141806
Mon, 30 Jul 2012 02:18:58 +0000	3,7917917900	-0,08913657
Fri, 08 Jun 2012 04:33:23 +0000	3,8809283600	+0,00957158
Mon, 21 May 2012 01:04:22 +0000	3,8713567800	-0,7845572
Wed, 14 Sep 2011 23:02:28 +0000	4,6559139800	+0,01597527
Mon, 12 Sep 2011 07:45:30 +0000	4,6399387100	+0,05509935
Sun, 10 Jul 2011 17:08:16 +0000	4,5848393600	0

Обратите внимание, что информация об обменного курса LKR в CRC обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:36:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Костариканский колон

Примечание: График курса обмена валют Шри-Ланкийская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Костариканский колон в течение 2437 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.