Обменный курс на сегодня для LKR/CZK является LKR за CZK, это означает, что с 100 Шри-ланкийских рупий можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или CZK.

LKR в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:44:20 +0000	0,1322000000	-0,0115
Tue, 31 Oct 2017 05:02:51 +0000	0,1437000000	+0,0022
Tue, 24 Oct 2017 15:50:17 +0000	0,1415000000	-0,0005
Mon, 23 Oct 2017 10:47:42 +0000	0,1420000000	+0,0002
Sun, 22 Oct 2017 10:56:15 +0000	0,1418000000	+0,0003
Thu, 19 Oct 2017 12:41:52 +0000	0,1415000000	-0,0004
Thu, 19 Oct 2017 04:36:25 +0000	0,1419000000	-0,0006
Tue, 17 Oct 2017 01:30:25 +0000	0,1425000000	+0,0004
Mon, 16 Oct 2017 12:57:01 +0000	0,1421000000	+0,0002
Sun, 15 Oct 2017 02:22:46 +0000	0,1419000000	-0,0002
Thu, 12 Oct 2017 10:43:48 +0000	0,1421000000	-0,0013
Tue, 10 Oct 2017 07:46:26 +0000	0,1434000000	-0,0005
Tue, 03 Oct 2017 17:06:28 +0000	0,1439000000	-0,0004
Mon, 02 Oct 2017 17:29:53 +0000	0,1443000000	+0,0007
Sat, 30 Sep 2017 06:43:08 +0000	0,1436000000	-0,0004
Fri, 29 Sep 2017 09:50:07 +0000	0,1440000000	-0,0003
Thu, 28 Sep 2017 12:04:35 +0000	0,1443000000	-0,0005
Thu, 28 Sep 2017 05:57:02 +0000	0,1448000000	+0,0026
Tue, 19 Sep 2017 09:01:32 +0000	0,1422000000	-0,0007
Sat, 16 Sep 2017 23:57:56 +0000	0,1429000000	0
Fri, 15 Sep 2017 18:04:23 +0000	0,1429000000	-0,0003
Thu, 14 Sep 2017 09:37:34 +0000	0,1432000000	+0,0005
Thu, 07 Sep 2017 18:57:54 +0000	0,1427000000	-0,0006
Thu, 07 Sep 2017 03:28:27 +0000	0,1433000000	-0,0004
Sun, 03 Sep 2017 00:19:33 +0000	0,1437000000	+0,0017
Tue, 29 Aug 2017 22:12:51 +0000	0,1420000000	-0,0011
Sat, 26 Aug 2017 22:54:15 +0000	0,1431000000	-0,002
Tue, 22 Aug 2017 19:42:50 +0000	0,1451000000	+0,0001
Tue, 22 Aug 2017 14:54:43 +0000	0,1450000000	+0,0007
Mon, 21 Aug 2017 19:18:09 +0000	0,1443000000	-0,0004
Mon, 21 Aug 2017 04:49:11 +0000	0,1447000000	+0,0002
Sat, 19 Aug 2017 09:15:18 +0000	0,1445000000	+10
Thu, 17 Aug 2017 03:36:31 +0000	0,1444000000	-0,0011
Tue, 15 Aug 2017 16:53:49 +0000	0,1455000000	+0,0008
Mon, 14 Aug 2017 10:48:47 +0000	0,1447000000	-0,0008
Thu, 10 Aug 2017 08:24:03 +0000	0,1455000000	+0,001
Tue, 08 Aug 2017 11:47:42 +0000	0,1445000000	+10
Mon, 07 Aug 2017 17:58:43 +0000	0,1444000000	-0,0002
Fri, 04 Aug 2017 23:57:18 +0000	0,1446000000	-0,0002
Fri, 04 Aug 2017 18:01:41 +0000	0,1448000000	+0,0018
Thu, 03 Aug 2017 16:36:32 +0000	0,1430000000	-0,0005
Thu, 03 Aug 2017 05:49:59 +0000	0,1435000000	-0,0004
Wed, 02 Aug 2017 07:51:39 +0000	0,1439000000	-0,0007
Wed, 02 Aug 2017 03:04:28 +0000	0,1446000000	-0,0003
Mon, 31 Jul 2017 01:20:20 +0000	0,1449000000	-0,0007
Mon, 24 Jul 2017 07:40:08 +0000	0,1456000000	+0,0003
Fri, 21 Jul 2017 22:07:38 +0000	0,1453000000	-0,0003
Fri, 21 Jul 2017 13:24:30 +0000	0,1456000000	-0,0019
Thu, 20 Jul 2017 04:40:23 +0000	0,1475000000	+0,0004
Tue, 18 Jul 2017 22:42:14 +0000	0,1471000000	-0,001
Sun, 16 Jul 2017 22:49:09 +0000	0,1481000000	-0,0006
Tue, 11 Jul 2017 16:18:40 +0000	0,1487000000	-0,0002
Fri, 07 Jul 2017 18:05:12 +0000	0,1489000000	-0,001
Tue, 04 Jul 2017 13:13:52 +0000	0,1499000000	+0,001
Fri, 30 Jun 2017 19:00:52 +0000	0,1489000000	-0,0005
Thu, 29 Jun 2017 19:41:34 +0000	0,1494000000	-0,0025
Tue, 27 Jun 2017 12:19:25 +0000	0,1519000000	-0,0013
Sun, 25 Jun 2017 20:30:18 +0000	0,1532000000	10
Fri, 23 Jun 2017 13:52:40 +0000	0,1533000000	-0,0006
Wed, 21 Jun 2017 09:35:53 +0000	0,1539000000	+0,0009
Sun, 18 Jun 2017 18:51:19 +0000	0,1530000000	0
Sat, 17 Jun 2017 00:38:11 +0000	0,1530000000	-0,001
Thu, 15 Jun 2017 20:21:11 +0000	0,1540000000	+0,0011
Thu, 15 Jun 2017 05:26:33 +0000	0,1529000000	+0,0001
Wed, 14 Jun 2017 07:58:40 +0000	0,1528000000	-0,0006
Sun, 11 Jun 2017 03:04:53 +0000	0,1534000000	0
Sat, 10 Jun 2017 20:49:15 +0000	0,1534000000	10
Wed, 31 May 2017 19:51:10 +0000	0,1535000000	-0,0013
Tue, 30 May 2017 19:34:23 +0000	0,1548000000	-0,0004
Mon, 29 May 2017 17:07:29 +0000	0,1552000000	+0,0005
Mon, 29 May 2017 09:38:14 +0000	0,1547000000	-0,0003
Wed, 24 May 2017 09:15:12 +0000	0,1550000000	+0,0003
Mon, 22 May 2017 16:42:22 +0000	0,1547000000	-0,0007
Sat, 20 May 2017 16:26:05 +0000	0,1554000000	-0,0006
Fri, 19 May 2017 09:41:58 +0000	0,1560000000	-0,0049
Thu, 04 May 2017 05:58:57 +0000	0,1609000000	-0,0006
Fri, 28 Apr 2017 20:30:32 +0000	0,1615000000	-0,0018
Fri, 28 Apr 2017 06:06:14 +0000	0,1633000000	+0,0011
Wed, 26 Apr 2017 09:42:25 +0000	0,1622000000	-0,0005
Tue, 25 Apr 2017 06:23:49 +0000	0,1627000000	-0,0027
Sun, 23 Apr 2017 23:01:31 +0000	0,1654000000	-0,0002
Wed, 12 Apr 2017 17:50:58 +0000	0,1656000000	+0,0002
Sun, 09 Apr 2017 09:30:21 +0000	0,1654000000	+0,0007
Fri, 07 Apr 2017 13:59:23 +0000	0,1647000000	-0,0024
Wed, 05 Apr 2017 13:51:55 +0000	0,1671000000	+0,0003
Tue, 04 Apr 2017 20:26:24 +0000	0,1668000000	+0,0004
Fri, 31 Mar 2017 03:30:35 +0000	0,1664000000	+0,0015
Fri, 24 Mar 2017 01:36:32 +0000	0,1649000000	+0,0004
Tue, 21 Mar 2017 21:59:36 +0000	0,1645000000	-0,0007
Sat, 18 Mar 2017 21:36:33 +0000	0,1652000000	-0,0004
Thu, 16 Mar 2017 18:15:04 +0000	0,1656000000	-0,0008
Thu, 16 Mar 2017 09:46:16 +0000	0,1664000000	+0,0008
Thu, 16 Mar 2017 01:33:04 +0000	0,1656000000	-0,0016
Wed, 15 Mar 2017 13:08:27 +0000	0,1672000000	-0,0004
Tue, 14 Mar 2017 09:10:28 +0000	0,1676000000	-0,0013
Mon, 13 Mar 2017 18:27:07 +0000	0,1689000000	+0,0006
Thu, 09 Mar 2017 14:51:24 +0000	0,1683000000	-0,0012
Wed, 08 Mar 2017 21:42:56 +0000	0,1695000000	+0,0009
Tue, 07 Mar 2017 17:05:56 +0000	0,1686000000	+0,0004
Sat, 04 Mar 2017 23:20:26 +0000	0,1682000000	+10
Thu, 02 Mar 2017 00:53:59 +0000	0,1681000000	-0,0009
Wed, 01 Mar 2017 15:52:42 +0000	0,1690000000	-0,0006
Wed, 01 Mar 2017 10:11:04 +0000	0,1696000000	+0,0013
Tue, 28 Feb 2017 12:55:58 +0000	0,1683000000	-0,0002
Sun, 26 Feb 2017 00:31:40 +0000	0,1685000000	0
Sat, 25 Feb 2017 06:05:24 +0000	0,1685000000	+0,0002
Mon, 20 Feb 2017 16:52:12 +0000	0,1683000000	-0,0003
Thu, 16 Feb 2017 23:22:22 +0000	0,1686000000	-0,0007
Wed, 15 Feb 2017 19:52:57 +0000	0,1693000000	+0,0009
Thu, 09 Feb 2017 00:28:18 +0000	0,1684000000	+0,0011
Sat, 04 Feb 2017 06:07:13 +0000	0,1673000000	+0,0003
Fri, 03 Feb 2017 04:19:08 +0000	0,1670000000	+0,0001
Fri, 03 Feb 2017 00:31:53 +0000	0,1669000000	-0,0012
Sun, 29 Jan 2017 19:58:44 +0000	0,1681000000	0
Sun, 29 Jan 2017 08:03:15 +0000	0,1681000000	0
Sat, 28 Jan 2017 16:54:13 +0000	0,1681000000	10
Sun, 22 Jan 2017 07:39:09 +0000	0,1682000000	-0,0015
Thu, 19 Jan 2017 15:45:59 +0000	0,1697000000	+0,0003
Sun, 15 Jan 2017 08:15:52 +0000	0,1694000000	-0,0014
Tue, 10 Jan 2017 16:52:12 +0000	0,1708000000	-0,0019
Fri, 06 Jan 2017 17:52:12 +0000	0,1727000000	+0,0009
Wed, 04 Jan 2017 20:49:39 +0000	0,1718000000	-0,0014
Wed, 04 Jan 2017 12:08:00 +0000	0,1732000000	-0,0001
Wed, 04 Jan 2017 05:24:38 +0000	0,1733000000	+0,0005
Tue, 03 Jan 2017 08:33:45 +0000	0,1728000000	+0,0018
Mon, 02 Jan 2017 07:23:47 +0000	0,1710000000	+0,0002
Sun, 01 Jan 2017 15:31:42 +0000	0,1708000000	0
Sat, 31 Dec 2016 09:55:33 +0000	0,1708000000	-0,0025
Wed, 28 Dec 2016 22:33:08 +0000	0,1733000000	+0,0005
Tue, 27 Dec 2016 15:39:26 +0000	0,1728000000	+0,0003
Mon, 26 Dec 2016 05:21:13 +0000	0,1725000000	-0,0002
Sun, 25 Dec 2016 06:24:10 +0000	0,1727000000	0
Sun, 25 Dec 2016 00:13:27 +0000	0,1727000000	-0,0003
Thu, 22 Dec 2016 19:00:20 +0000	0,1730000000	-0,0011
Wed, 21 Dec 2016 03:13:46 +0000	0,1741000000	+0,0006
Sun, 18 Dec 2016 15:51:57 +0000	0,1735000000	0
Sun, 18 Dec 2016 12:19:48 +0000	0,1735000000	+0,0028
Wed, 14 Dec 2016 14:15:47 +0000	0,1707000000	-0,0006
Tue, 13 Dec 2016 06:31:03 +0000	0,1713000000	+0,0025
Thu, 08 Dec 2016 22:41:50 +0000	0,1688000000	-0,0007
Thu, 08 Dec 2016 07:33:46 +0000	0,1695000000	-0,0015
Mon, 05 Dec 2016 02:57:04 +0000	0,1710000000	+0,0001
Sat, 03 Dec 2016 00:19:38 +0000	0,1709000000	+10
Fri, 02 Dec 2016 18:29:45 +0000	0,1708000000	-0,0015
Thu, 01 Dec 2016 15:19:21 +0000	0,1723000000	+0,0005
Sun, 27 Nov 2016 18:46:59 +0000	0,1718000000	0
Sun, 27 Nov 2016 14:03:45 +0000	0,1718000000	0
Sun, 27 Nov 2016 08:27:54 +0000	0,1718000000	10
Fri, 25 Nov 2016 22:11:47 +0000	0,1719000000	+0,0003
Thu, 24 Nov 2016 05:41:38 +0000	0,1716000000	0
Tue, 22 Nov 2016 05:48:36 +0000	0,1716000000	+0,0002
Fri, 18 Nov 2016 13:42:19 +0000	0,1714000000	+0,0017
Tue, 15 Nov 2016 23:38:44 +0000	0,1697000000	+0,0054
Sun, 06 Nov 2016 04:02:42 +0000	0,1643000000	-0,0009
Tue, 01 Nov 2016 20:11:14 +0000	0,1652000000	-0,0021
Sun, 30 Oct 2016 06:54:14 +0000	0,1673000000	+0,0004
Fri, 28 Oct 2016 03:06:59 +0000	0,1669000000	-0,0012
Tue, 25 Oct 2016 16:49:33 +0000	0,1681000000	-0,0007
Tue, 25 Oct 2016 02:58:56 +0000	0,1688000000	+0,0003
Sat, 22 Oct 2016 12:12:45 +0000	0,1685000000	+0,0018
Mon, 17 Oct 2016 14:43:10 +0000	0,1667000000	-0,0002
Thu, 13 Oct 2016 02:08:00 +0000	0,1669000000	+0,0017
Tue, 11 Oct 2016 07:33:20 +0000	0,1652000000	+0,0002
Wed, 05 Oct 2016 10:41:05 +0000	0,1650000000	+0,0004
Fri, 30 Sep 2016 07:00:05 +0000	0,1646000000	0
Sat, 24 Sep 2016 11:14:42 +0000	0,1646000000	-0,0018
Sun, 18 Sep 2016 08:18:14 +0000	0,1664000000	0
Sat, 17 Sep 2016 10:22:38 +0000	0,1664000000	+0,0008
Wed, 14 Sep 2016 00:49:53 +0000	0,1656000000	-0,0017
Sun, 04 Sep 2016 00:15:27 +0000	0,1673000000	+0,0021
Tue, 30 Aug 2016 15:19:18 +0000	0,1652000000	+0,0008
Fri, 26 Aug 2016 10:17:03 +0000	0,1644000000	0
Fri, 26 Aug 2016 05:36:27 +0000	0,1644000000	+0,0002
Tue, 23 Aug 2016 03:23:17 +0000	0,1642000000	-0,0002
Mon, 22 Aug 2016 06:21:23 +0000	0,1644000000	-0,0021
Sun, 14 Aug 2016 13:29:34 +0000	0,1665000000	-0,001
Tue, 09 Aug 2016 00:58:20 +0000	0,1675000000	0
Sun, 07 Aug 2016 04:00:54 +0000	0,1675000000	+0,0019
Tue, 02 Aug 2016 04:59:39 +0000	0,1656000000	-0,0002
Mon, 01 Aug 2016 22:35:50 +0000	0,1658000000	-0,0025
Mon, 25 Jul 2016 23:12:44 +0000	0,1683000000	+0,0001
Fri, 22 Jul 2016 23:20:18 +0000	0,1682000000	+0,0003
Thu, 21 Jul 2016 02:48:24 +0000	0,1679000000	-0,0002
Wed, 20 Jul 2016 22:59:29 +0000	0,1681000000	-0,0005
Tue, 19 Jul 2016 20:19:47 +0000	0,1686000000	+0,0014
Tue, 19 Jul 2016 02:24:22 +0000	0,1672000000	+0,0009
Fri, 15 Jul 2016 23:14:02 +0000	0,1663000000	-0,0014
Sun, 10 Jul 2016 19:37:11 +0000	0,1677000000	+0,0017
Mon, 04 Jul 2016 18:33:14 +0000	0,1660000000	+0,0008
Wed, 29 Jun 2016 13:19:42 +0000	0,1652000000	-0,0021
Sat, 25 Jun 2016 12:08:36 +0000	0,1673000000	+0,0028
Tue, 21 Jun 2016 18:10:21 +0000	0,1645000000	-0,0011
Sat, 18 Jun 2016 22:17:26 +0000	0,1656000000	0
Sat, 18 Jun 2016 09:29:46 +0000	0,1656000000	-0,0008
Tue, 14 Jun 2016 12:18:09 +0000	0,1664000000	+0,0034
Wed, 08 Jun 2016 06:08:34 +0000	0,1630000000	-0,0002
Fri, 03 Jun 2016 02:23:37 +0000	0,1632000000	-0,0009
Sat, 21 May 2016 04:18:00 +0000	0,1641000000	-0,0008
Wed, 18 May 2016 13:31:40 +0000	0,1649000000	+0,0013
Sun, 15 May 2016 18:26:58 +0000	0,1636000000	+0,001
Mon, 09 May 2016 17:03:46 +0000	0,1626000000	0
Sat, 07 May 2016 03:19:49 +0000	0,1626000000	+0,0006
Thu, 05 May 2016 09:39:40 +0000	0,1620000000	-0,0006
Mon, 02 May 2016 09:32:13 +0000	0,1626000000	-0,0001
Mon, 02 May 2016 02:13:35 +0000	0,1627000000	-0,0009
Tue, 26 Apr 2016 17:26:43 +0000	0,1636000000	-0,0012
Fri, 22 Apr 2016 19:25:41 +0000	0,1648000000	+0,0007
Wed, 13 Apr 2016 18:23:52 +0000	0,1641000000	+0,0005
Wed, 13 Apr 2016 13:20:45 +0000	0,1636000000	-0,0001
Wed, 13 Apr 2016 05:38:57 +0000	0,1637000000	-0,0002
Sun, 10 Apr 2016 15:13:30 +0000	0,1639000000	-0,0004
Tue, 05 Apr 2016 18:56:48 +0000	0,1643000000	+0,002
Sun, 03 Apr 2016 15:00:25 +0000	0,1623000000	-0,0027
Sat, 26 Mar 2016 05:39:29 +0000	0,1650000000	-0,0033
Wed, 16 Mar 2016 23:44:55 +0000	0,1683000000	+0,0002
Tue, 15 Mar 2016 06:27:12 +0000	0,1681000000	0
Tue, 15 Mar 2016 00:49:01 +0000	0,1681000000	+0,0002
Mon, 14 Mar 2016 00:49:46 +0000	0,1679000000	-0,0001
Sun, 13 Mar 2016 17:07:40 +0000	0,1680000000	-0,0027
Wed, 24 Feb 2016 07:54:52 +0000	0,1707000000	+0,0018
Sun, 21 Feb 2016 13:57:20 +0000	0,1689000000	0
Sat, 20 Feb 2016 12:31:55 +0000	0,1689000000	+0,0009
Tue, 16 Feb 2016 12:40:30 +0000	0,1680000000	+0,0001
Tue, 16 Feb 2016 00:59:46 +0000	0,1679000000	-0,0004
Mon, 15 Feb 2016 20:54:36 +0000	0,1683000000	+0,0018
Sun, 14 Feb 2016 17:40:26 +0000	0,1665000000	+0,0007
Thu, 11 Feb 2016 20:56:23 +0000	0,1658000000	-0,0028
Sun, 07 Feb 2016 09:09:33 +0000	0,1686000000	-0,0046
Mon, 25 Jan 2016 15:07:04 +0000	0,1732000000	+0,0008
Thu, 21 Jan 2016 00:04:59 +0000	0,1724000000	-0,0003
Mon, 18 Jan 2016 10:11:16 +0000	0,1727000000	+0,0003
Sun, 17 Jan 2016 21:38:52 +0000	0,1724000000	0
Sun, 17 Jan 2016 18:19:26 +0000	0,1724000000	0
Sat, 16 Jan 2016 11:53:04 +0000	0,1724000000	0
Sat, 16 Jan 2016 06:33:48 +0000	0,1724000000	+0,0002
Tue, 12 Jan 2016 01:56:17 +0000	0,1722000000	-0,0003
Fri, 08 Jan 2016 18:02:31 +0000	0,1725000000	+0,0007
Thu, 07 Jan 2016 20:14:15 +0000	0,1718000000	-0,0029
Wed, 06 Jan 2016 16:30:06 +0000	0,1747000000	+0,0028
Fri, 01 Jan 2016 03:45:23 +0000	0,1719000000	+0,0006
Tue, 29 Dec 2015 08:58:17 +0000	0,1713000000	-0,0006
Sun, 27 Dec 2015 23:56:05 +0000	0,1719000000	0
Sun, 27 Dec 2015 15:05:04 +0000	0,1719000000	+0,0004
Thu, 24 Dec 2015 18:48:19 +0000	0,1715000000	-0,0011
Wed, 23 Dec 2015 13:58:40 +0000	0,1726000000	+0,0006
Wed, 23 Dec 2015 06:06:40 +0000	0,1720000000	-0,0017
Sun, 20 Dec 2015 01:42:14 +0000	0,1737000000	0
Sat, 19 Dec 2015 18:24:30 +0000	0,1737000000	0
Fri, 18 Dec 2015 04:37:49 +0000	0,1737000000	+0,0024
Tue, 15 Dec 2015 11:47:58 +0000	0,1713000000	+0,0005
Mon, 14 Dec 2015 16:55:56 +0000	0,1708000000	-0,0019
Fri, 11 Dec 2015 05:23:23 +0000	0,1727000000	-0,0016
Tue, 08 Dec 2015 07:34:20 +0000	0,1743000000	-0,0038
Thu, 03 Dec 2015 00:37:50 +0000	0,1781000000	0
Tue, 01 Dec 2015 15:59:25 +0000	0,1781000000	-0,0004
Mon, 30 Nov 2015 06:35:00 +0000	0,1785000000	0
Sat, 28 Nov 2015 21:07:50 +0000	0,1785000000	+0,0004
Fri, 27 Nov 2015 18:04:19 +0000	0,1781000000	10
Thu, 26 Nov 2015 22:25:49 +0000	0,1782000000	-0,0006
Thu, 26 Nov 2015 07:21:04 +0000	0,1788000000	+0,0007
Fri, 20 Nov 2015 19:06:18 +0000	0,1781000000	+0,0005
Thu, 19 Nov 2015 12:00:52 +0000	0,1776000000	10
Tue, 17 Nov 2015 03:47:23 +0000	0,1777000000	+0,0009
Sun, 15 Nov 2015 16:01:27 +0000	0,1768000000	-0,0011
Fri, 13 Nov 2015 11:53:56 +0000	0,1779000000	+0,002
Thu, 05 Nov 2015 18:43:17 +0000	0,1759000000	+0,0008
Wed, 04 Nov 2015 00:18:24 +0000	0,1751000000	-0,0002
Thu, 29 Oct 2015 17:52:56 +0000	0,1753000000	+0,0011
Tue, 27 Oct 2015 06:01:49 +0000	0,1742000000	+0,0043
Fri, 23 Oct 2015 01:05:30 +0000	0,1699000000	-0,0023
Thu, 22 Oct 2015 14:28:21 +0000	0,1722000000	+0,0029
Wed, 21 Oct 2015 22:02:20 +0000	0,1693000000	0
Tue, 20 Oct 2015 13:48:15 +0000	0,1693000000	-0,0006
Sun, 18 Oct 2015 22:51:43 +0000	0,1699000000	+0,0021
Wed, 14 Oct 2015 23:15:12 +0000	0,1678000000	-0,0031
Tue, 06 Oct 2015 17:17:56 +0000	0,1709000000	+0,0003
Tue, 06 Oct 2015 08:33:46 +0000	0,1706000000	-0,0009
Sun, 04 Oct 2015 23:14:05 +0000	0,1715000000	-0,0002
Fri, 02 Oct 2015 19:40:55 +0000	0,1717000000	-0,0017
Mon, 28 Sep 2015 05:03:54 +0000	0,1734000000	+0,0007
Sun, 27 Sep 2015 05:56:59 +0000	0,1727000000	+0,0011
Mon, 21 Sep 2015 18:49:56 +0000	0,1716000000	+0,001
Sat, 19 Sep 2015 15:38:55 +0000	0,1706000000	+0,0014
Thu, 17 Sep 2015 23:45:39 +0000	0,1692000000	-0,0002
Thu, 17 Sep 2015 18:36:08 +0000	0,1694000000	-0,0022
Wed, 16 Sep 2015 00:14:00 +0000	0,1716000000	-0,0002
Sat, 12 Sep 2015 15:11:27 +0000	0,1718000000	-0,0043
Wed, 09 Sep 2015 11:06:49 +0000	0,1761000000	+0,0006
Wed, 09 Sep 2015 02:10:13 +0000	0,1755000000	-0,0033
Fri, 04 Sep 2015 03:28:17 +0000	0,1788000000	-0,0012
Sun, 30 Aug 2015 20:12:11 +0000	0,1800000000	+0,002
Fri, 28 Aug 2015 07:43:47 +0000	0,1780000000	+0,0014
Tue, 25 Aug 2015 17:10:30 +0000	0,1766000000	+0,0006
Tue, 25 Aug 2015 07:13:00 +0000	0,1760000000	-0,001
Sat, 22 Aug 2015 02:21:12 +0000	0,1770000000	-0,0036
Thu, 20 Aug 2015 13:57:42 +0000	0,1806000000	-0,001
Fri, 14 Aug 2015 05:22:28 +0000	0,1816000000	-0,0029
Fri, 07 Aug 2015 16:31:41 +0000	0,1845000000	-0,0008
Thu, 30 Jul 2015 18:15:09 +0000	0,1853000000	+0,0012
Sun, 26 Jul 2015 16:24:40 +0000	0,1841000000	0
Sat, 25 Jul 2015 10:23:48 +0000	0,1841000000	-0,0025
Wed, 22 Jul 2015 04:54:41 +0000	0,1866000000	+0,0015
Tue, 21 Jul 2015 16:44:25 +0000	0,1851000000	-0,0014
Mon, 20 Jul 2015 16:15:10 +0000	0,1865000000	-0,0002
Sun, 19 Jul 2015 01:52:39 +0000	0,1867000000	+0,0007
Thu, 16 Jul 2015 14:45:58 +0000	0,1860000000	+0,0026
Wed, 15 Jul 2015 01:15:56 +0000	0,1834000000	+0,0014
Sat, 11 Jul 2015 06:35:56 +0000	0,1820000000	-0,0021
Fri, 03 Jul 2015 04:13:10 +0000	0,1841000000	+0,0022
Fri, 26 Jun 2015 00:08:02 +0000	0,1819000000	+0,002
Sun, 21 Jun 2015 21:42:35 +0000	0,1799000000	+0,0004
Fri, 19 Jun 2015 15:41:08 +0000	0,1795000000	-0,0012
Thu, 18 Jun 2015 05:44:51 +0000	0,1807000000	10
Sat, 13 Jun 2015 18:58:54 +0000	0,1808000000	+0,0002
Wed, 10 Jun 2015 16:27:20 +0000	0,1806000000	+0,0013
Fri, 05 Jun 2015 08:15:37 +0000	0,1793000000	-0,0064
Wed, 03 Jun 2015 06:59:15 +0000	0,1857000000	-0,0021
Wed, 27 May 2015 04:50:23 +0000	0,1878000000	+0,0016
Sun, 24 May 2015 04:07:41 +0000	0,1862000000	+0,0031
Fri, 22 May 2015 11:12:27 +0000	0,1831000000	+0,0024
Mon, 18 May 2015 01:05:58 +0000	0,1807000000	+0,001
Sat, 16 May 2015 22:12:35 +0000	0,1797000000	0
Sat, 16 May 2015 09:45:53 +0000	0,1797000000	0
Sat, 16 May 2015 06:12:53 +0000	0,1797000000	0
Fri, 15 May 2015 23:39:24 +0000	0,1797000000	-0,0025
Thu, 14 May 2015 09:44:32 +0000	0,1822000000	-0,0007
Fri, 08 May 2015 13:41:54 +0000	0,1829000000	+0,0005
Thu, 07 May 2015 23:44:45 +0000	0,1824000000	-0,0078
Sun, 26 Apr 2015 01:42:43 +0000	0,1902000000	0
Sat, 25 Apr 2015 19:55:27 +0000	0,1902000000	-0,001
Mon, 06 Apr 2015 12:04:25 +0000	0,1912000000	10
Mon, 30 Mar 2015 16:47:05 +0000	0,1913000000	+0,0034
Tue, 24 Mar 2015 09:55:49 +0000	0,1879000000	-0,0004
Mon, 23 Mar 2015 13:18:53 +0000	0,1883000000	-0,0074
Sat, 14 Mar 2015 18:11:44 +0000	0,1957000000	+0,0059
Sun, 08 Mar 2015 09:26:03 +0000	0,1898000000	+0,006
Mon, 02 Mar 2015 09:11:32 +0000	0,1838000000	+0,0021
Wed, 25 Feb 2015 19:43:46 +0000	0,1817000000	-0,0007
Wed, 25 Feb 2015 06:33:51 +0000	0,1824000000	+0,0003
Sun, 22 Feb 2015 20:38:01 +0000	0,1821000000	0
Sat, 21 Feb 2015 21:47:32 +0000	0,1821000000	-0,0022
Wed, 11 Feb 2015 16:39:39 +0000	0,1843000000	+10
Tue, 10 Feb 2015 18:26:06 +0000	0,1842000000	-0,0002
Mon, 09 Feb 2015 22:24:00 +0000	0,1844000000	-0,0003
Mon, 02 Feb 2015 11:36:36 +0000	0,1847000000	-0,0006
Sun, 01 Feb 2015 18:12:46 +0000	0,1853000000	+0,003
Wed, 21 Jan 2015 14:29:16 +0000	0,1823000000	-0,0006
Wed, 21 Jan 2015 01:14:35 +0000	0,1829000000	-0,0007
Tue, 20 Jan 2015 16:26:25 +0000	0,1836000000	+0,0002
Sun, 18 Jan 2015 13:24:54 +0000	0,1834000000	0
Sun, 18 Jan 2015 05:12:34 +0000	0,1834000000	-0,0006
Fri, 16 Jan 2015 19:02:26 +0000	0,1840000000	+0,0044
Mon, 12 Jan 2015 07:47:03 +0000	0,1796000000	+0,0058
Sun, 28 Dec 2014 10:56:21 +0000	0,1738000000	-0,0002
Fri, 26 Dec 2014 12:31:06 +0000	0,1740000000	+0,0053
Sun, 14 Dec 2014 03:58:59 +0000	0,1687000000	0
Sun, 14 Dec 2014 00:07:38 +0000	0,1687000000	-0,0002
Fri, 12 Dec 2014 19:22:45 +0000	0,1689000000	-0,0028
Mon, 08 Dec 2014 09:18:12 +0000	0,1717000000	+0,0025
Sat, 29 Nov 2014 14:59:16 +0000	0,1692000000	+0,0055
Fri, 05 Sep 2014 10:01:54 +0000	0,1637000000	+0,0016
Sat, 30 Aug 2014 10:40:11 +0000	0,1621000000	+0,0023
Thu, 14 Aug 2014 22:05:01 +0000	0,1598000000	-0,0002
Wed, 13 Aug 2014 00:42:12 +0000	0,1600000000	+0,0005
Wed, 06 Aug 2014 08:14:45 +0000	0,1595000000	+0,0045
Sat, 05 Jul 2014 05:23:58 +0000	0,1550000000	-0,0006
Wed, 11 Jun 2014 06:29:32 +0000	0,1556000000	+0,0036
Fri, 25 Apr 2014 11:28:54 +0000	0,1520000000	+10
Fri, 25 Apr 2014 04:03:26 +0000	0,1519000000	-0,0003
Mon, 21 Apr 2014 05:45:02 +0000	0,1522000000	+10
Mon, 14 Apr 2014 17:40:00 +0000	0,1521000000	+0,0007
Sun, 13 Apr 2014 11:32:13 +0000	0,1514000000	-0,0012
Sat, 29 Mar 2014 09:51:43 +0000	0,1526000000	+0,0003
Sun, 23 Mar 2014 08:34:40 +0000	0,1523000000	+0,0016
Sun, 16 Mar 2014 10:31:08 +0000	0,1507000000	-0,0018
Fri, 21 Feb 2014 03:43:37 +0000	0,1525000000	-0,0013
Tue, 28 Jan 2014 19:47:45 +0000	0,1538000000	+0,0011
Thu, 02 Jan 2014 08:46:04 +0000	0,1527000000	-0,0014
Thu, 05 Dec 2013 09:37:07 +0000	0,1541000000	+0,008317651
Mon, 04 Nov 2013 20:51:55 +0000	0,1457823490	+0,002566316
Mon, 04 Nov 2013 00:59:05 +0000	0,1432160330	+0,000131236
Sun, 03 Nov 2013 11:48:22 +0000	0,1430847970	+8,8451
Thu, 31 Oct 2013 08:17:57 +0000	0,1429963460	+0,000887063
Mon, 28 Oct 2013 11:19:56 +0000	0,1421092830	-0,002094958
Tue, 15 Oct 2013 19:40:29 +0000	0,1442042410	+0,000494597
Mon, 14 Oct 2013 10:48:46 +0000	0,1437096440	-0,000956819
Wed, 02 Oct 2013 09:31:06 +0000	0,1446664630	0
Fri, 27 Sep 2013 23:09:29 +0000	0,1446664630	-0,001885597
Thu, 05 Sep 2013 03:48:27 +0000	0,1465520600	6,8877
Sun, 01 Sep 2013 19:42:31 +0000	0,1466209370	0
Sat, 31 Aug 2013 08:41:41 +0000	0,1466209370	+0,001801026
Sat, 24 Aug 2013 17:02:36 +0000	0,1448199110	-0,003454
Sat, 27 Jul 2013 03:21:44 +0000	0,1482739110	-0,000176557
Fri, 26 Jul 2013 12:23:32 +0000	0,1484504680	-0,001466607
Tue, 23 Jul 2013 06:56:34 +0000	0,1499170750	-0,003461182
Thu, 27 Jun 2013 09:57:46 +0000	0,1533782570	+0,000197354
Wed, 26 Jun 2013 08:48:31 +0000	0,1531809030	+0,003113375
Mon, 17 Jun 2013 13:27:33 +0000	0,1500675280	-0,007842979
Thu, 30 May 2013 06:55:22 +0000	0,1579105070	+0,002139011
Thu, 09 May 2013 14:42:19 +0000	0,1557714960	+0,000660025
Fri, 03 May 2013 06:38:51 +0000	0,1551114710	-0,002316642
Fri, 19 Apr 2013 07:01:53 +0000	0,1574281130	-0,001548313
Mon, 01 Apr 2013 08:16:24 +0000	0,1589764260	+0,00096469
Wed, 27 Mar 2013 05:51:53 +0000	0,1580117360	+0,0012198
Wed, 20 Mar 2013 00:25:25 +0000	0,1567919360	+0,002479069
Fri, 08 Mar 2013 20:38:44 +0000	0,1543128670	-0,000120601
Fri, 01 Mar 2013 15:12:56 +0000	0,1544334680	+0,001474865
Thu, 28 Feb 2013 08:39:57 +0000	0,1529586030	+0,002899359
Thu, 21 Feb 2013 06:02:41 +0000	0,1500592440	+0,000397447
Mon, 18 Feb 2013 04:41:11 +0000	0,1496617970	0
Sat, 16 Feb 2013 07:58:15 +0000	0,1496617970	0
Fri, 15 Feb 2013 17:22:21 +0000	0,1496617970	-0,000494913
Fri, 15 Feb 2013 02:15:35 +0000	0,1501567100	+0,001053064
Wed, 13 Feb 2013 02:23:25 +0000	0,1491036460	-0,000165842
Mon, 11 Feb 2013 21:21:53 +0000	0,1492694880	0
Mon, 11 Feb 2013 16:21:50 +0000	0,1492694880	+0,000332518
Sat, 02 Feb 2013 03:22:34 +0000	0,1489369700	-0,002178493
Thu, 24 Jan 2013 21:16:04 +0000	0,1511154630	-0,000840231
Sun, 20 Jan 2013 22:28:38 +0000	0,1519556940	-0,000742089
Thu, 17 Jan 2013 16:23:14 +0000	0,1526977830	+0,000607769
Sun, 13 Jan 2013 15:32:43 +0000	0,1520900140	+0,002809893
Sun, 02 Dec 2012 19:09:53 +0000	0,1492801210	0
Sat, 01 Dec 2012 11:39:15 +0000	0,1492801210	-0,003949233
Tue, 13 Nov 2012 10:00:37 +0000	0,1532293540	+0,004805561
Fri, 26 Oct 2012 19:32:10 +0000	0,1484237930	2,8025
Thu, 25 Oct 2012 00:23:30 +0000	0,1484518180	+0,000192899
Thu, 27 Sep 2012 01:23:46 +0000	0,1482589190	+0,000914478
Wed, 26 Sep 2012 04:33:48 +0000	0,1473444410	+0,001336179
Fri, 21 Sep 2012 05:52:31 +0000	0,1460082620	+0,00544042
Sun, 16 Sep 2012 23:22:51 +0000	0,1405678420	-0,009495761
Wed, 29 Aug 2012 02:15:44 +0000	0,1500636030	-0,000882817
Wed, 20 Jun 2012 18:40:01 +0000	0,1509464200	-0,005906704
Fri, 08 Jun 2012 13:57:51 +0000	0,1568531240	+0,002592782
Wed, 23 May 2012 11:14:45 +0000	0,1542603420	-0,009350504
Mon, 12 Sep 2011 05:25:09 +0000	0,1636108460	+0,008751242
Sun, 10 Jul 2011 13:03:49 +0000	0,1548596040	0

Обратите внимание, что информация об обменного курса LKR в CZK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:44:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Чешская крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Чешская крона в течение 2430 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.