Обмен валюты

LKR/DKK


Обменный курс на сегодня для LKR/DKK является LKR за DKK, это означает, что с 100 Шри-ланкийских рупий можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или DKK.
  


LKR в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,0390000000 -0,0026
increased 0,0416000000 +0,0006
decreased 0,0410000000 -0,0002
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0002
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0003
not_changed 0,0409000000 0
increased 0,0409000000 +0,0003
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0004
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0005
decreased 0,0408000000 -0,0003
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0002
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 10
increased 0,0414000000 +0,0006
not_changed 0,0408000000 0
decreased 0,0408000000 10
decreased 0,0409000000 -0,0001
decreased 0,0410000000 -0,0002
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0003
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0008
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
increased 0,0426000000 +0,0002
decreased 0,0424000000 -0,0006
decreased 0,0430000000 -0,0004
not_changed 0,0434000000 0
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
not_changed 0,0435000000 0
increased 0,0435000000 +0,0002
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
increased 0,0435000000 +10
not_changed 0,0434000000 0
decreased 0,0434000000 10
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0003
decreased 0,0436000000 -0,0008
decreased 0,0444000000 -0,0004
not_changed 0,0448000000 0
not_changed 0,0448000000 0
not_changed 0,0448000000 0
increased 0,0448000000 +0,0002
decreased 0,0446000000 10
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
decreased 0,0449000000 10
decreased 0,0450000000 -0,0005
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0004
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
not_changed 0,0459000000 0
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0005
not_changed 0,0453000000 0
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0003
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0003
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0003
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,0002
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
increased 0,0466000000 +0,0003
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0002
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +10
decreased 0,0463000000 10
increased 0,0464000000 +10
increased 0,0463000000 +0,0001
increased 0,0462000000 +0,0002
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
increased 0,0459000000 +0,0002
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0005
not_changed 0,0462000000 0
increased 0,0462000000 +10
decreased 0,0461000000 -0,0004
increased 0,0465000000 +0,0002
decreased 0,0463000000 -0,0002
decreased 0,0465000000 -0,0005
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0004
increased 0,0471000000 +0,0003
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0007
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0002
increased 0,0477000000 +0,0007
decreased 0,0470000000 -0,0004
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0003
increased 0,0477000000 +10
increased 0,0476000000 +0,0003
increased 0,0473000000 +0,0009
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0006
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0002
increased 0,0472000000 +0,0002
decreased 0,0470000000 -0,0003
not_changed 0,0473000000 0
not_changed 0,0473000000 0
increased 0,0473000000 +0,0002
decreased 0,0471000000 10
not_changed 0,0472000000 0
increased 0,0472000000 +0,0005
not_changed 0,0467000000 0
not_changed 0,0467000000 0
increased 0,0467000000 +0,0005
increased 0,0462000000 +0,001
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0008
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0002
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
increased 0,0463000000 +0,0005
not_changed 0,0458000000 0
increased 0,0458000000 +0,0006
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0002
decreased 0,0454000000 -0,0003
increased 0,0457000000 +0,0002
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0002
increased 0,0457000000 +0,0003
increased 0,0454000000 +0,0002
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0006
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
increased 0,0457000000 +0,0002
decreased 0,0455000000 -0,0005
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0003
not_changed 0,0463000000 0
increased 0,0463000000 +0,0003
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +0,0003
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0004
not_changed 0,0461000000 0
decreased 0,0461000000 10
increased 0,0462000000 +0,0006
decreased 0,0456000000 10
decreased 0,0457000000 -0,0006
increased 0,0463000000 +0,0015
decreased 0,0448000000 -0,0007
decreased 0,0455000000 -0,0003
increased 0,0458000000 +0,0006
increased 0,0452000000 +10
increased 0,0451000000 +0,0002
not_changed 0,0449000000 0
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0003
decreased 0,0452000000 -0,0003
increased 0,0455000000 +0,0004
decreased 0,0451000000 -0,0003
increased 0,0454000000 +0,0006
decreased 0,0448000000 -0,0002
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
not_changed 0,0448000000 0
increased 0,0448000000 +0,0001
increased 0,0447000000 +0,0002
increased 0,0445000000 +10
decreased 0,0444000000 -0,0003
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0001
decreased 0,0449000000 -0,0003
increased 0,0452000000 +0,0004
decreased 0,0448000000 -0,0005
decreased 0,0453000000 -0,0002
not_changed 0,0455000000 0
increased 0,0455000000 +0,0003
increased 0,0452000000 +10
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0002
increased 0,0453000000 +0,0006
decreased 0,0447000000 -0,0008
not_changed 0,0455000000 0
increased 0,0455000000 +10
decreased 0,0454000000 -0,0002
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0008
not_changed 0,0464000000 0
increased 0,0464000000 +10
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0005
decreased 0,0468000000 10
decreased 0,0469000000 -0,0006
increased 0,0475000000 +0,0008
decreased 0,0467000000 -0,0004
not_changed 0,0471000000 0
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
increased 0,0470000000 +0,0001
increased 0,0469000000 +0,0002
increased 0,0467000000 +0,0003
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0006
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0013
decreased 0,0472000000 -0,0005
increased 0,0477000000 +0,0003
decreased 0,0474000000 -0,0002
decreased 0,0476000000 -0,0003
increased 0,0479000000 +10
increased 0,0478000000 +0,0003
decreased 0,0475000000 -0,0001
decreased 0,0476000000 10
decreased 0,0477000000 -0,0001
decreased 0,0478000000 -0,0003
increased 0,0481000000 +0,0005
increased 0,0476000000 +0,0003
decreased 0,0473000000 -0,0002
not_changed 0,0475000000 0
increased 0,0475000000 +0,0001
increased 0,0474000000 +10
decreased 0,0473000000 -0,0003
increased 0,0476000000 +0,0002
decreased 0,0474000000 -0,0001
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0002
decreased 0,0477000000 -0,0002
not_changed 0,0479000000 0
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0014
not_changed 0,0493000000 0
not_changed 0,0493000000 0
increased 0,0493000000 +0,0003
decreased 0,0490000000 -0,0002
not_changed 0,0492000000 0
increased 0,0492000000 +0,0004
increased 0,0488000000 +0,0006
increased 0,0482000000 +0,0003
decreased 0,0479000000 -0,0002
increased 0,0481000000 +0,0011
decreased 0,0470000000 -0,0003
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0001
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0013
decreased 0,0486000000 -0,0011
increased 0,0497000000 +0,0006
increased 0,0491000000 +0,0005
decreased 0,0486000000 -0,0014
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0009
increased 0,0509000000 +0,0002
decreased 0,0507000000 10
decreased 0,0508000000 -0,0005
decreased 0,0513000000 -0,0001
increased 0,0514000000 +0,0007
not_changed 0,0507000000 0
increased 0,0507000000 +0,0006
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0008
increased 0,0509000000 +0,0007
increased 0,0502000000 +0,0001
increased 0,0501000000 +0,0009
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0006
increased 0,0501000000 +0,0004
decreased 0,0497000000 -0,0005
decreased 0,0502000000 -0,0008
increased 0,0510000000 +0,0004
not_changed 0,0506000000 0
increased 0,0506000000 +0,0004
increased 0,0502000000 +0,0002
increased 0,0500000000 +0,0011
not_changed 0,0489000000 0
decreased 0,0489000000 -0,001
increased 0,0499000000 +0,0006
decreased 0,0493000000 -0,0017
decreased 0,0510000000 -0,0011
decreased 0,0521000000 -0,0013
increased 0,0534000000 +0,0015
decreased 0,0519000000 10
increased 0,0520000000 +0,0008
decreased 0,0512000000 -0,0017
decreased 0,0529000000 -0,0006
increased 0,0535000000 +0,0018
increased 0,0517000000 +0,0021
increased 0,0496000000 +0,0004
decreased 0,0492000000 -0,0005
increased 0,0497000000 +0,0008
increased 0,0489000000 +0,0009
not_changed 0,0480000000 0
increased 0,0480000000 +0,0015
not_changed 0,0465000000 0
not_changed 0,0465000000 0
increased 0,0465000000 +0,001
not_changed 0,0455000000 0
increased 0,0455000000 +10
decreased 0,0454000000 -0,0008
increased 0,0462000000 +0,0004
increased 0,0458000000 +0,0002
decreased 0,0456000000 -0,0002
increased 0,0458000000 +0,0006
increased 0,0452000000 +0,0007
increased 0,0445000000 +0,0003
increased 0,0442000000 +0,0007
increased 0,0435000000 +0,0007
not_changed 0,0428000000 0
increased 0,0428000000 +0,0002
increased 0,0426000000 +0,0005
increased 0,0421000000 +0,0003
decreased 0,0418000000 -0,0005
not_changed 0,0423000000 0
increased 0,0423000000 +0,0002
increased 0,0421000000 +10
not_changed 0,0420000000 0
not_changed 0,0420000000 0
increased 0,0420000000 +0,0002
increased 0,0418000000 +0,0002
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0001
increased 0,0414000000 +0,0004
decreased 0,0410000000 10
decreased 0,0411000000 -0,0004
decreased 0,0415000000 -0,0008
increased 0,0423000000 +0,0004
increased 0,0419000000 +0,0004
not_changed 0,0415000000 0
decreased 0,0415000000 10
increased 0,0416000000 +9,42977
decreased 0,0415057023 8,40622
increased 0,0415897645 +0,0001208404
increased 0,0414689241 +0,0002069193
decreased 0,0412620048 -0,0007088784
increased 0,0419708832 +6,60165
increased 0,0419048667 +0,0001405404
not_changed 0,0417643263 0
not_changed 0,0417643263 0
decreased 0,0417643263 5,61667
decreased 0,0418204930 -0,0003970886
decreased 0,0422175816 -0,0001215365
decreased 0,0423391181 -0,0001542317
increased 0,0424933498 +0,0004234693
decreased 0,0420698805 -0,0005474392
increased 0,0426173197 +0,0001603749
increased 0,0424569448 +0,0001457376
decreased 0,0423112072 -0,0003769926
decreased 0,0426881998 -0,000401208
decreased 0,0430894078 -0,0006153646
decreased 0,0437047724 -0,0001620631
increased 0,0438668355 +5,56135
decreased 0,0438112220 -0,0003253446
increased 0,0441365666 +8,05273
increased 0,0440560393 +0,0006725874
decreased 0,0433834519 -0,0001067196
not_changed 0,0434901715 0
decreased 0,0434901715 -0,0002329175
decreased 0,0437230890 -0,0018878323
decreased 0,0456109213 1,3344
decreased 0,0456242653 -0,0001051507
increased 0,0457294160 +0,0007727987
not_changed 0,0449566173 0
decreased 0,0449566173 -0,0003544648
decreased 0,0453110821 2,693515
decreased 0,0453380172 -0,0007995095
increased 0,0461375267 +0,0006352112
increased 0,0455023155 +0,0002178523
increased 0,0452844632 +0,0003463698
increased 0,0449380934 +0,0004217997
decreased 0,0445162937 -0,0001818245
increased 0,0446981182 +0,0002335802
increased 0,0444645380 +0,0004189702
not_changed 0,0440455678 0
not_changed 0,0440455678 0
not_changed 0,0440455678 0
decreased 0,0440455678 9,425025
increased 0,0441398180 +0,000234593
decreased 0,0439052250 -0,0001909646
not_changed 0,0440961896 0
increased 0,0440961896 +0,0008014595
decreased 0,0432947301 -0,0007503898
decreased 0,0440451199 -0,0002275081
decreased 0,0442726280 -0,0003265419
increased 0,0445991699 +0,0001512927
decreased 0,0444478772 6,258
increased 0,0444485030 +0,0002869684
decreased 0,0441615346 -0,0001927503
decreased 0,0443542849 -0,0004958689
increased 0,0448501538 +0,0003514551
increased 0,0444986987 +0,0009744525
increased 0,0435242462 +0,000501638
decreased 0,0430226082 -0,0019777491
increased 0,0450003573 +0,0004398453
decreased 0,0445605120 -0,0003969465
decreased 0,0449574585 -0,0043974485
decreased 0,0493549070 -0,0006170405
increased 0,0499719475 +0,002148934
not_changed 0,0478230135 0
Обратите внимание, что информация об обменного курса LKR в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Датская крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Датская крона в течение 2428 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).