Обменный курс на сегодня для LKR/DOP является LKR за DOP, это означает, что с 100 Шри-ланкийских рупий можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или DOP.

LKR в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 10:43:38 +0000	0,3168000000	+0,005
Wed, 01 Nov 2017 08:19:57 +0000	0,3118000000	+0,0051
Sun, 29 Oct 2017 13:21:16 +0000	0,3067000000	-0,0047
Wed, 25 Oct 2017 17:19:42 +0000	0,3114000000	+0,0039
Sun, 22 Oct 2017 10:56:25 +0000	0,3075000000	-0,0008
Wed, 18 Oct 2017 09:32:11 +0000	0,3083000000	+0,001
Tue, 17 Oct 2017 09:41:10 +0000	0,3073000000	+0,0003
Sat, 14 Oct 2017 23:44:30 +0000	0,3070000000	10
Thu, 12 Oct 2017 20:49:42 +0000	0,3071000000	-0,001
Tue, 10 Oct 2017 22:55:39 +0000	0,3081000000	+10
Wed, 04 Oct 2017 04:17:37 +0000	0,3080000000	-0,0035
Sun, 24 Sep 2017 02:36:56 +0000	0,3115000000	+0,0037
Fri, 22 Sep 2017 15:16:46 +0000	0,3078000000	+0,0009
Wed, 20 Sep 2017 07:48:53 +0000	0,3069000000	-0,0006
Mon, 18 Sep 2017 21:32:02 +0000	0,3075000000	-0,0027
Wed, 06 Sep 2017 13:14:55 +0000	0,3102000000	0
Tue, 05 Sep 2017 01:48:52 +0000	0,3102000000	-0,0014
Sun, 03 Sep 2017 15:05:23 +0000	0,3116000000	0
Sun, 03 Sep 2017 01:12:44 +0000	0,3116000000	0
Fri, 01 Sep 2017 23:57:20 +0000	0,3116000000	+0,0005
Thu, 31 Aug 2017 03:48:02 +0000	0,3111000000	+0,0031
Sat, 19 Aug 2017 21:18:43 +0000	0,3080000000	-0,0002
Thu, 17 Aug 2017 14:06:50 +0000	0,3082000000	-0,0003
Tue, 15 Aug 2017 16:38:00 +0000	0,3085000000	-0,0002
Mon, 14 Aug 2017 21:05:10 +0000	0,3087000000	0
Mon, 14 Aug 2017 15:43:50 +0000	0,3087000000	-0,0002
Sun, 13 Aug 2017 23:59:41 +0000	0,3089000000	0
Sun, 13 Aug 2017 12:52:45 +0000	0,3089000000	0
Sat, 12 Aug 2017 13:48:07 +0000	0,3089000000	0
Fri, 11 Aug 2017 13:17:55 +0000	0,3089000000	-0,0004
Sat, 05 Aug 2017 23:29:49 +0000	0,3093000000	-0,0004
Wed, 02 Aug 2017 22:03:25 +0000	0,3097000000	+0,0022
Mon, 31 Jul 2017 08:42:18 +0000	0,3075000000	10
Sat, 29 Jul 2017 13:34:32 +0000	0,3076000000	-0,0026
Tue, 25 Jul 2017 21:43:07 +0000	0,3102000000	+0,0024
Mon, 24 Jul 2017 14:08:10 +0000	0,3078000000	-0,0016
Mon, 24 Jul 2017 05:35:31 +0000	0,3094000000	+10
Sun, 23 Jul 2017 08:46:56 +0000	0,3093000000	0
Sun, 23 Jul 2017 05:33:30 +0000	0,3093000000	0
Sat, 22 Jul 2017 09:05:24 +0000	0,3093000000	0
Sat, 22 Jul 2017 04:53:08 +0000	0,3093000000	+0,0002
Thu, 20 Jul 2017 20:46:24 +0000	0,3091000000	-0,0008
Sun, 16 Jul 2017 11:58:44 +0000	0,3099000000	+0,0009
Wed, 12 Jul 2017 11:02:28 +0000	0,3090000000	10
Sun, 09 Jul 2017 02:19:17 +0000	0,3091000000	+0,0015
Fri, 07 Jul 2017 16:30:45 +0000	0,3076000000	-0,003
Fri, 07 Jul 2017 02:28:10 +0000	0,3106000000	+0,0028
Thu, 06 Jul 2017 09:58:00 +0000	0,3078000000	10
Tue, 04 Jul 2017 04:15:20 +0000	0,3079000000	-0,0004
Mon, 03 Jul 2017 02:57:51 +0000	0,3083000000	-0,0008
Sun, 02 Jul 2017 06:18:25 +0000	0,3091000000	0
Sat, 01 Jul 2017 10:33:57 +0000	0,3091000000	0
Sat, 01 Jul 2017 03:00:43 +0000	0,3091000000	+0,0002
Thu, 29 Jun 2017 02:42:42 +0000	0,3089000000	+0,0006
Wed, 28 Jun 2017 12:47:55 +0000	0,3083000000	10
Tue, 27 Jun 2017 05:14:23 +0000	0,3084000000	+0,0003
Thu, 22 Jun 2017 21:59:08 +0000	0,3081000000	-0,0018
Tue, 20 Jun 2017 21:23:45 +0000	0,3099000000	+0,0002
Mon, 19 Jun 2017 01:46:18 +0000	0,3097000000	-0,001
Sun, 18 Jun 2017 18:50:34 +0000	0,3107000000	0
Sun, 18 Jun 2017 01:54:16 +0000	0,3107000000	0
Sat, 17 Jun 2017 19:17:30 +0000	0,3107000000	+0,0018
Fri, 16 Jun 2017 16:32:13 +0000	0,3089000000	0
Fri, 16 Jun 2017 13:09:36 +0000	0,3089000000	-0,0022
Thu, 15 Jun 2017 17:29:21 +0000	0,3111000000	0
Thu, 15 Jun 2017 05:26:38 +0000	0,3111000000	+10
Tue, 13 Jun 2017 23:12:51 +0000	0,3110000000	+0,0018
Tue, 13 Jun 2017 14:30:15 +0000	0,3092000000	-0,0015
Tue, 13 Jun 2017 04:39:43 +0000	0,3107000000	-0,0006
Sat, 10 Jun 2017 20:49:27 +0000	0,3113000000	0
Sat, 10 Jun 2017 13:57:51 +0000	0,3113000000	0
Sat, 10 Jun 2017 00:42:04 +0000	0,3113000000	+0,0021
Wed, 07 Jun 2017 06:00:51 +0000	0,3092000000	+0,0006
Wed, 31 May 2017 16:22:42 +0000	0,3086000000	0
Wed, 31 May 2017 13:15:27 +0000	0,3086000000	-0,0027
Sun, 28 May 2017 01:35:21 +0000	0,3113000000	+0,0018
Fri, 26 May 2017 00:50:47 +0000	0,3095000000	+10
Wed, 24 May 2017 12:11:55 +0000	0,3094000000	+0,0018
Wed, 24 May 2017 01:52:00 +0000	0,3076000000	-0,0038
Sat, 20 May 2017 19:14:15 +0000	0,3114000000	+0,0019
Wed, 17 May 2017 21:00:37 +0000	0,3095000000	-0,0012
Mon, 15 May 2017 21:32:35 +0000	0,3107000000	-0,0014
Sun, 14 May 2017 17:06:41 +0000	0,3121000000	0
Sat, 13 May 2017 18:25:17 +0000	0,3121000000	+0,0031
Thu, 11 May 2017 14:16:58 +0000	0,3090000000	-0,0015
Wed, 10 May 2017 19:23:40 +0000	0,3105000000	+0,0013
Wed, 10 May 2017 01:13:38 +0000	0,3092000000	-0,0024
Sun, 07 May 2017 21:00:51 +0000	0,3116000000	+0,0004
Fri, 05 May 2017 00:40:57 +0000	0,3112000000	+0,0005
Fri, 28 Apr 2017 16:15:35 +0000	0,3107000000	-0,0001
Thu, 27 Apr 2017 20:45:32 +0000	0,3108000000	-0,0003
Wed, 26 Apr 2017 21:14:13 +0000	0,3111000000	+0,0004
Tue, 25 Apr 2017 07:16:13 +0000	0,3107000000	-0,0004
Sun, 23 Apr 2017 15:38:02 +0000	0,3111000000	0
Sat, 22 Apr 2017 21:21:26 +0000	0,3111000000	+0,0014
Thu, 13 Apr 2017 06:47:52 +0000	0,3097000000	-0,0019
Fri, 07 Apr 2017 18:03:16 +0000	0,3116000000	+0,001
Fri, 07 Apr 2017 14:03:08 +0000	0,3106000000	-0,0005
Fri, 07 Apr 2017 05:49:30 +0000	0,3111000000	+0,0005
Wed, 05 Apr 2017 13:52:01 +0000	0,3106000000	-0,0008
Tue, 04 Apr 2017 19:20:09 +0000	0,3114000000	+0,0008
Sun, 02 Apr 2017 04:48:58 +0000	0,3106000000	0
Sat, 01 Apr 2017 16:22:00 +0000	0,3106000000	+0,0004
Thu, 30 Mar 2017 15:19:15 +0000	0,3102000000	-0,0016
Sun, 26 Mar 2017 14:55:27 +0000	0,3118000000	+0,0017
Wed, 22 Mar 2017 10:51:44 +0000	0,3101000000	0
Wed, 22 Mar 2017 06:01:04 +0000	0,3101000000	-0,0014
Tue, 21 Mar 2017 17:54:11 +0000	0,3115000000	+0,0019
Mon, 20 Mar 2017 17:13:04 +0000	0,3096000000	10
Thu, 16 Mar 2017 01:40:26 +0000	0,3097000000	-0,0011
Wed, 15 Mar 2017 22:12:18 +0000	0,3108000000	+0,0008
Tue, 14 Mar 2017 16:10:28 +0000	0,3100000000	-0,001
Thu, 09 Mar 2017 07:38:30 +0000	0,3110000000	-0,0006
Thu, 09 Mar 2017 00:03:51 +0000	0,3116000000	+0,0002
Tue, 07 Mar 2017 17:06:07 +0000	0,3114000000	+0,0013
Sat, 04 Mar 2017 07:49:17 +0000	0,3101000000	-0,001
Fri, 03 Mar 2017 18:55:56 +0000	0,3111000000	+0,0003
Thu, 02 Mar 2017 15:55:57 +0000	0,3108000000	+0,0005
Wed, 01 Mar 2017 19:52:04 +0000	0,3103000000	-0,0016
Wed, 01 Mar 2017 06:23:47 +0000	0,3119000000	+0,0004
Tue, 28 Feb 2017 16:29:15 +0000	0,3115000000	0
Tue, 28 Feb 2017 13:27:14 +0000	0,3115000000	+0,0017
Sun, 26 Feb 2017 14:32:29 +0000	0,3098000000	+0,0017
Thu, 23 Feb 2017 01:17:07 +0000	0,3081000000	-0,0005
Tue, 21 Feb 2017 15:37:36 +0000	0,3086000000	-0,0018
Thu, 16 Feb 2017 13:17:28 +0000	0,3104000000	+10
Thu, 16 Feb 2017 06:11:40 +0000	0,3103000000	+0,0003
Thu, 09 Feb 2017 14:58:43 +0000	0,3100000000	-0,0019
Sat, 04 Feb 2017 11:00:05 +0000	0,3119000000	0
Sat, 04 Feb 2017 06:07:18 +0000	0,3119000000	0
Sat, 04 Feb 2017 00:07:21 +0000	0,3119000000	+0,0024
Tue, 31 Jan 2017 05:10:28 +0000	0,3095000000	-0,0006
Sun, 29 Jan 2017 19:58:48 +0000	0,3101000000	0
Sun, 29 Jan 2017 08:03:28 +0000	0,3101000000	0
Fri, 27 Jan 2017 23:58:30 +0000	0,3101000000	-0,0006
Tue, 17 Jan 2017 05:19:25 +0000	0,3107000000	+0,0013
Mon, 16 Jan 2017 14:19:40 +0000	0,3094000000	-0,0021
Sun, 15 Jan 2017 22:33:47 +0000	0,3115000000	0
Sat, 14 Jan 2017 18:53:09 +0000	0,3115000000	+0,001
Wed, 11 Jan 2017 09:06:01 +0000	0,3105000000	-0,002
Tue, 10 Jan 2017 08:22:45 +0000	0,3125000000	+0,0035
Tue, 03 Jan 2017 18:55:06 +0000	0,3090000000	-0,003
Sun, 25 Dec 2016 06:04:08 +0000	0,3120000000	0
Sun, 25 Dec 2016 00:13:34 +0000	0,3120000000	+0,0007
Thu, 22 Dec 2016 16:24:33 +0000	0,3113000000	-0,0017
Sun, 18 Dec 2016 13:29:16 +0000	0,3130000000	+0,0005
Fri, 16 Dec 2016 11:14:05 +0000	0,3125000000	+0,001
Wed, 14 Dec 2016 15:38:16 +0000	0,3115000000	-0,0011
Thu, 08 Dec 2016 17:06:49 +0000	0,3126000000	+0,0006
Thu, 08 Dec 2016 13:49:04 +0000	0,3120000000	-0,0029
Tue, 06 Dec 2016 03:34:05 +0000	0,3149000000	+0,0017
Mon, 05 Dec 2016 13:38:51 +0000	0,3132000000	+0,0002
Sun, 04 Dec 2016 02:39:26 +0000	0,3130000000	+0,001
Fri, 02 Dec 2016 15:51:00 +0000	0,3120000000	-0,0026
Thu, 01 Dec 2016 22:54:39 +0000	0,3146000000	+0,0008
Thu, 01 Dec 2016 12:22:00 +0000	0,3138000000	+0,0013
Wed, 30 Nov 2016 18:27:58 +0000	0,3125000000	-0,0003
Sun, 27 Nov 2016 13:53:11 +0000	0,3128000000	0
Sun, 27 Nov 2016 08:28:00 +0000	0,3128000000	0
Sun, 27 Nov 2016 04:12:39 +0000	0,3128000000	-0,0003
Fri, 25 Nov 2016 03:50:08 +0000	0,3131000000	-0,0004
Sun, 20 Nov 2016 19:06:22 +0000	0,3135000000	+0,001
Fri, 18 Nov 2016 21:47:28 +0000	0,3125000000	+0,0002
Tue, 15 Nov 2016 23:38:50 +0000	0,3123000000	-0,001
Sun, 13 Nov 2016 12:17:28 +0000	0,3133000000	0
Sat, 12 Nov 2016 18:55:13 +0000	0,3133000000	+0,0006
Fri, 11 Nov 2016 16:51:59 +0000	0,3127000000	-0,0007
Sun, 06 Nov 2016 04:02:48 +0000	0,3134000000	0
Sat, 05 Nov 2016 20:43:17 +0000	0,3134000000	+0,0021
Fri, 28 Oct 2016 06:58:30 +0000	0,3113000000	-0,0018
Wed, 26 Oct 2016 02:12:32 +0000	0,3131000000	+0,0002
Tue, 25 Oct 2016 16:49:38 +0000	0,3129000000	-0,0012
Tue, 25 Oct 2016 01:30:52 +0000	0,3141000000	0
Thu, 13 Oct 2016 02:08:27 +0000	0,3141000000	-0,0036
Sun, 09 Oct 2016 16:45:46 +0000	0,3177000000	0
Fri, 07 Oct 2016 22:39:39 +0000	0,3177000000	+0,0034
Fri, 07 Oct 2016 12:03:26 +0000	0,3143000000	-0,0036
Sun, 02 Oct 2016 21:37:43 +0000	0,3179000000	+0,0025
Fri, 30 Sep 2016 07:00:36 +0000	0,3154000000	+0,0008
Wed, 28 Sep 2016 07:22:21 +0000	0,3146000000	-0,0011
Sun, 25 Sep 2016 10:25:30 +0000	0,3157000000	-0,0002
Fri, 23 Sep 2016 00:28:48 +0000	0,3159000000	-0,0011
Sun, 18 Sep 2016 08:19:06 +0000	0,3170000000	0
Sat, 17 Sep 2016 10:22:54 +0000	0,3170000000	+10
Wed, 14 Sep 2016 00:49:56 +0000	0,3169000000	-0,0002
Fri, 26 Aug 2016 05:36:36 +0000	0,3171000000	-0,0007
Tue, 23 Aug 2016 03:23:21 +0000	0,3178000000	+0,0016
Sun, 14 Aug 2016 13:29:52 +0000	0,3162000000	+0,0003
Wed, 10 Aug 2016 23:49:26 +0000	0,3159000000	10
Sun, 07 Aug 2016 04:00:59 +0000	0,3160000000	-0,0015
Sat, 30 Jul 2016 00:00:27 +0000	0,3175000000	+0,0028
Mon, 25 Jul 2016 23:52:46 +0000	0,3147000000	-0,0002
Thu, 21 Jul 2016 05:13:51 +0000	0,3149000000	-0,001
Tue, 19 Jul 2016 20:20:26 +0000	0,3159000000	+0,0009
Tue, 19 Jul 2016 02:25:09 +0000	0,3150000000	+0,0024
Fri, 15 Jul 2016 23:14:14 +0000	0,3126000000	-0,0029
Sat, 09 Jul 2016 21:36:25 +0000	0,3155000000	+0,0035
Tue, 05 Jul 2016 13:05:02 +0000	0,3120000000	-0,0029
Mon, 27 Jun 2016 06:57:30 +0000	0,3149000000	-0,0021
Mon, 20 Jun 2016 07:31:14 +0000	0,3170000000	+0,0003
Sat, 18 Jun 2016 09:30:04 +0000	0,3167000000	+0,0017
Tue, 07 Jun 2016 14:16:48 +0000	0,3150000000	+0,0031
Mon, 06 Jun 2016 03:13:49 +0000	0,3119000000	+0,0023
Fri, 03 Jun 2016 02:23:41 +0000	0,3096000000	-0,0013
Wed, 01 Jun 2016 00:16:11 +0000	0,3109000000	-0,0009
Mon, 23 May 2016 21:04:14 +0000	0,3118000000	-0,0005
Fri, 20 May 2016 00:28:09 +0000	0,3123000000	-0,0021
Wed, 11 May 2016 00:10:35 +0000	0,3144000000	-0,0005
Mon, 09 May 2016 17:03:52 +0000	0,3149000000	-0,0009
Mon, 02 May 2016 02:13:40 +0000	0,3158000000	+0,0022
Thu, 28 Apr 2016 11:54:06 +0000	0,3136000000	10
Mon, 25 Apr 2016 15:25:26 +0000	0,3137000000	0
Fri, 15 Apr 2016 09:08:15 +0000	0,3137000000	-0,0003
Thu, 14 Apr 2016 14:58:38 +0000	0,3140000000	-0,0006
Wed, 13 Apr 2016 18:24:03 +0000	0,3146000000	-0,0027
Sun, 10 Apr 2016 15:13:54 +0000	0,3173000000	+0,0027
Fri, 08 Apr 2016 13:54:49 +0000	0,3146000000	+0,0024
Mon, 28 Mar 2016 08:54:57 +0000	0,3122000000	-0,0002
Wed, 23 Mar 2016 15:22:09 +0000	0,3124000000	-0,0026
Wed, 23 Mar 2016 08:05:15 +0000	0,3150000000	-0,0005
Mon, 21 Mar 2016 07:32:27 +0000	0,3155000000	10
Sun, 20 Mar 2016 00:33:29 +0000	0,3156000000	+0,0005
Fri, 18 Mar 2016 06:29:39 +0000	0,3151000000	-0,0004
Tue, 15 Mar 2016 00:49:05 +0000	0,3155000000	-0,0004
Mon, 14 Mar 2016 17:13:24 +0000	0,3159000000	-0,001
Sun, 13 Mar 2016 17:08:02 +0000	0,3169000000	+0,0034
Thu, 10 Mar 2016 23:48:16 +0000	0,3135000000	-0,002
Thu, 03 Mar 2016 08:36:03 +0000	0,3155000000	-0,0008
Tue, 01 Mar 2016 18:35:21 +0000	0,3163000000	+0,0032
Tue, 01 Mar 2016 00:38:28 +0000	0,3131000000	-0,0039
Mon, 29 Feb 2016 20:00:31 +0000	0,3170000000	+0,0035
Mon, 29 Feb 2016 08:35:57 +0000	0,3135000000	-0,0002
Sun, 28 Feb 2016 19:33:33 +0000	0,3137000000	-0,0012
Sun, 21 Feb 2016 07:05:50 +0000	0,3149000000	-0,0019
Mon, 15 Feb 2016 20:54:43 +0000	0,3168000000	-0,0002
Thu, 11 Feb 2016 20:19:00 +0000	0,3170000000	+0,0002
Sun, 17 Jan 2016 21:38:59 +0000	0,3168000000	+0,0014
Fri, 15 Jan 2016 19:58:24 +0000	0,3154000000	-0,0006
Thu, 07 Jan 2016 13:50:49 +0000	0,3160000000	+0,002
Tue, 05 Jan 2016 05:46:21 +0000	0,3140000000	+0,0002
Mon, 04 Jan 2016 22:41:12 +0000	0,3138000000	-0,001
Fri, 01 Jan 2016 09:18:57 +0000	0,3148000000	-0,0026
Fri, 25 Dec 2015 18:07:25 +0000	0,3174000000	+0,0006
Thu, 24 Dec 2015 18:01:36 +0000	0,3168000000	-0,0008
Tue, 15 Dec 2015 06:58:15 +0000	0,3176000000	+0,0003
Tue, 08 Dec 2015 00:56:03 +0000	0,3173000000	+0,0019
Sun, 06 Dec 2015 03:08:20 +0000	0,3154000000	0
Sat, 05 Dec 2015 23:14:59 +0000	0,3154000000	-0,002
Fri, 04 Dec 2015 15:50:19 +0000	0,3174000000	+0,0012
Thu, 03 Dec 2015 10:50:23 +0000	0,3162000000	+0,0003
Tue, 01 Dec 2015 21:16:14 +0000	0,3159000000	-0,0002
Fri, 27 Nov 2015 09:44:48 +0000	0,3161000000	0
Thu, 26 Nov 2015 07:21:08 +0000	0,3161000000	-0,0019
Fri, 20 Nov 2015 05:24:27 +0000	0,3180000000	-0,0034
Fri, 06 Nov 2015 07:08:49 +0000	0,3214000000	+0,0001
Wed, 04 Nov 2015 19:41:47 +0000	0,3213000000	0
Tue, 27 Oct 2015 06:01:53 +0000	0,3213000000	0
Mon, 26 Oct 2015 23:27:47 +0000	0,3213000000	-0,0009
Tue, 13 Oct 2015 19:06:13 +0000	0,3222000000	-0,0003
Mon, 12 Oct 2015 16:51:49 +0000	0,3225000000	-0,001
Mon, 12 Oct 2015 12:44:46 +0000	0,3235000000	+0,0006
Mon, 12 Oct 2015 04:02:06 +0000	0,3229000000	+0,0003
Mon, 05 Oct 2015 08:12:45 +0000	0,3226000000	+0,0022
Tue, 29 Sep 2015 23:44:49 +0000	0,3204000000	-0,0016
Sat, 19 Sep 2015 17:48:03 +0000	0,3220000000	-0,006
Wed, 09 Sep 2015 01:38:24 +0000	0,3280000000	-0,0052
Fri, 28 Aug 2015 07:40:24 +0000	0,3332000000	0
Fri, 28 Aug 2015 04:37:26 +0000	0,3332000000	-0,0015
Sat, 22 Aug 2015 05:36:40 +0000	0,3347000000	-0,0026
Wed, 12 Aug 2015 20:53:13 +0000	0,3373000000	+0,0018
Tue, 11 Aug 2015 14:03:16 +0000	0,3355000000	-0,0018
Mon, 10 Aug 2015 21:37:47 +0000	0,3373000000	+0,0018
Mon, 10 Aug 2015 15:37:47 +0000	0,3355000000	-0,0019
Sun, 26 Jul 2015 06:04:25 +0000	0,3374000000	0
Tue, 21 Jul 2015 19:23:19 +0000	0,3374000000	+0,0008
Thu, 16 Jul 2015 20:37:59 +0000	0,3366000000	-0,0005
Sun, 12 Jul 2015 22:46:05 +0000	0,3371000000	-0,0005
Fri, 10 Jul 2015 10:43:56 +0000	0,3376000000	+0,0013
Thu, 02 Jul 2015 23:04:43 +0000	0,3363000000	-0,0004
Sun, 21 Jun 2015 09:05:42 +0000	0,3367000000	+0,002
Sun, 14 Jun 2015 12:17:41 +0000	0,3347000000	0
Sat, 13 Jun 2015 18:58:49 +0000	0,3347000000	-0,0005
Thu, 11 Jun 2015 11:35:14 +0000	0,3352000000	-0,0003
Tue, 09 Jun 2015 15:50:41 +0000	0,3355000000	+0,001
Thu, 04 Jun 2015 23:32:06 +0000	0,3345000000	-0,0005
Tue, 26 May 2015 19:28:20 +0000	0,3350000000	10
Sun, 24 May 2015 04:04:25 +0000	0,3351000000	+0,0008
Fri, 22 May 2015 12:46:53 +0000	0,3343000000	-0,0015
Mon, 18 May 2015 23:22:04 +0000	0,3358000000	-0,0004
Sat, 16 May 2015 15:36:25 +0000	0,3362000000	0
Sat, 16 May 2015 04:30:12 +0000	0,3362000000	+0,0003
Wed, 13 May 2015 22:49:59 +0000	0,3359000000	-0,0005
Sat, 09 May 2015 11:16:24 +0000	0,3364000000	+0,0009
Thu, 07 May 2015 23:47:40 +0000	0,3355000000	-0,0023
Sun, 03 May 2015 04:44:54 +0000	0,3378000000	0
Sat, 02 May 2015 12:07:40 +0000	0,3378000000	+0,001
Sat, 25 Apr 2015 19:54:54 +0000	0,3368000000	-0,0004
Fri, 24 Apr 2015 17:11:58 +0000	0,3372000000	-0,0015
Fri, 24 Apr 2015 08:05:58 +0000	0,3387000000	+0,0018
Thu, 09 Apr 2015 22:56:16 +0000	0,3369000000	+0,0003
Mon, 30 Mar 2015 16:47:07 +0000	0,3366000000	+0,0004
Sun, 29 Mar 2015 05:20:23 +0000	0,3362000000	+0,0006
Mon, 23 Mar 2015 13:20:48 +0000	0,3356000000	+0,0012
Fri, 20 Mar 2015 03:35:02 +0000	0,3344000000	-0,0021
Wed, 11 Mar 2015 00:39:08 +0000	0,3365000000	-0,0003
Sun, 01 Mar 2015 12:02:56 +0000	0,3368000000	-0,0002
Sun, 22 Feb 2015 12:58:55 +0000	0,3370000000	0
Sat, 21 Feb 2015 18:22:47 +0000	0,3370000000	0
Sat, 21 Feb 2015 13:57:23 +0000	0,3370000000	0
Sat, 21 Feb 2015 00:46:02 +0000	0,3370000000	10
Thu, 19 Feb 2015 23:41:26 +0000	0,3371000000	0
Sat, 14 Feb 2015 03:38:23 +0000	0,3371000000	-0,0022
Fri, 13 Feb 2015 09:52:23 +0000	0,3393000000	+0,0014
Sat, 07 Feb 2015 18:22:40 +0000	0,3379000000	+0,0034
Thu, 05 Feb 2015 08:42:49 +0000	0,3345000000	-0,004
Tue, 03 Feb 2015 14:28:11 +0000	0,3385000000	+0,0005
Mon, 02 Feb 2015 19:42:10 +0000	0,3380000000	-0,0005
Wed, 28 Jan 2015 00:27:57 +0000	0,3385000000	+0,0003
Sat, 24 Jan 2015 06:52:27 +0000	0,3382000000	10
Wed, 21 Jan 2015 14:22:05 +0000	0,3383000000	+0,0003
Sun, 18 Jan 2015 14:22:29 +0000	0,3380000000	+0,0004
Wed, 14 Jan 2015 23:15:15 +0000	0,3376000000	-0,0002
Mon, 12 Jan 2015 06:56:54 +0000	0,3378000000	+10
Wed, 31 Dec 2014 16:56:27 +0000	0,3377000000	-0,0002
Fri, 26 Dec 2014 18:14:44 +0000	0,3379000000	+0,0007
Wed, 17 Dec 2014 22:29:02 +0000	0,3372000000	+0,0004
Sat, 13 Dec 2014 18:42:22 +0000	0,3368000000	0
Fri, 12 Dec 2014 16:31:43 +0000	0,3368000000	+0,0004
Sun, 07 Dec 2014 16:42:20 +0000	0,3364000000	+10
Fri, 05 Dec 2014 05:11:58 +0000	0,3363000000	10
Wed, 03 Dec 2014 00:33:10 +0000	0,3364000000	0
Sun, 02 Nov 2014 05:14:15 +0000	0,3364000000	+0,0028
Mon, 27 Oct 2014 17:49:25 +0000	0,3336000000	-0,0022
Thu, 23 Oct 2014 23:42:41 +0000	0,3358000000	-0,0007
Wed, 22 Oct 2014 20:10:55 +0000	0,3365000000	+0,001
Wed, 17 Sep 2014 10:53:07 +0000	0,3355000000	+0,0017
Tue, 09 Sep 2014 12:57:18 +0000	0,3338000000	-0,0017
Mon, 08 Sep 2014 22:11:07 +0000	0,3355000000	-0,0005
Mon, 08 Sep 2014 04:40:58 +0000	0,3360000000	+0,0035
Wed, 03 Sep 2014 19:21:30 +0000	0,3325000000	-0,0027
Sat, 30 Aug 2014 10:40:23 +0000	0,3352000000	0
Fri, 29 Aug 2014 23:31:06 +0000	0,3352000000	+0,0007
Sun, 17 Aug 2014 15:10:06 +0000	0,3345000000	0
Wed, 13 Aug 2014 00:41:18 +0000	0,3345000000	-0,0003
Tue, 05 Aug 2014 19:33:36 +0000	0,3348000000	10
Thu, 31 Jul 2014 01:58:54 +0000	0,3349000000	+0,001
Fri, 18 Jul 2014 06:22:33 +0000	0,3339000000	+0,0027
Wed, 02 Jul 2014 18:42:06 +0000	0,3312000000	-0,0024
Tue, 01 Jul 2014 04:30:16 +0000	0,3336000000	-0,0003
Mon, 16 Jun 2014 19:57:14 +0000	0,3339000000	+0,0006
Wed, 11 Jun 2014 06:29:37 +0000	0,3333000000	+0,0022
Wed, 04 Jun 2014 12:45:57 +0000	0,3311000000	+0,0008
Tue, 27 May 2014 02:10:41 +0000	0,3303000000	-0,0013
Sun, 25 May 2014 06:21:59 +0000	0,3316000000	10
Fri, 23 May 2014 00:07:25 +0000	0,3317000000	10
Sat, 17 May 2014 11:45:19 +0000	0,3318000000	+0,0018
Sun, 30 Mar 2014 12:29:06 +0000	0,3300000000	0
Sat, 29 Mar 2014 13:55:31 +0000	0,3300000000	+0,001
Thu, 27 Mar 2014 17:49:00 +0000	0,3290000000	-0,0015
Sun, 23 Mar 2014 08:34:45 +0000	0,3305000000	+10
Wed, 19 Mar 2014 17:16:52 +0000	0,3304000000	-0,0014
Sun, 16 Mar 2014 10:31:11 +0000	0,3318000000	+0,0022
Thu, 27 Feb 2014 08:44:37 +0000	0,3296000000	-0,0007
Sat, 22 Feb 2014 20:30:14 +0000	0,3303000000	+0,0017
Sat, 08 Feb 2014 00:26:31 +0000	0,3286000000	-0,0003
Thu, 06 Feb 2014 00:42:03 +0000	0,3289000000	+0,0003
Mon, 03 Feb 2014 01:39:22 +0000	0,3286000000	+0,0006
Tue, 21 Jan 2014 19:30:22 +0000	0,3280000000	+0,0002
Sat, 18 Jan 2014 06:29:05 +0000	0,3278000000	+0,0018
Tue, 07 Jan 2014 16:26:13 +0000	0,3260000000	-0,0003
Thu, 02 Jan 2014 08:46:26 +0000	0,3263000000	+0,0014
Mon, 30 Dec 2013 23:52:52 +0000	0,3249000000	+0,0005
Sun, 08 Dec 2013 23:05:39 +0000	0,3244000000	0
Sun, 08 Dec 2013 11:29:04 +0000	0,3244000000	-0,001245835
Sun, 03 Nov 2013 17:07:17 +0000	0,3256458350	+0,005441146
Mon, 14 Oct 2013 10:48:55 +0000	0,3202046890	-0,004320883
Thu, 10 Oct 2013 08:32:23 +0000	0,3245255720	+0,000691375
Tue, 08 Oct 2013 14:27:41 +0000	0,3238341970	+0,002781119
Wed, 02 Oct 2013 22:02:09 +0000	0,3210530780	0
Fri, 27 Sep 2013 07:41:32 +0000	0,3210530780	-0,000595349
Mon, 02 Sep 2013 00:40:52 +0000	0,3216484270	-0,00093775
Wed, 28 Aug 2013 04:19:09 +0000	0,3225861770	+0,002974099
Sat, 24 Aug 2013 06:41:40 +0000	0,3196120780	-0,001060532
Sat, 17 Aug 2013 06:51:41 +0000	0,3206726100	+0,001502235
Fri, 26 Jul 2013 12:23:37 +0000	0,3191703750	+0,00030672
Fri, 19 Jul 2013 02:40:51 +0000	0,3188636550	-0,001005615
Mon, 15 Jul 2013 18:40:59 +0000	0,3198692700	-0,000335205
Mon, 15 Jul 2013 09:01:45 +0000	0,3202044750	-0,000125702
Thu, 11 Jul 2013 21:11:31 +0000	0,3203301770	+0,000371628
Wed, 26 Jun 2013 17:31:43 +0000	0,3199585490	-0,00312412
Wed, 19 Jun 2013 22:47:16 +0000	0,3230826690	-0,001618938
Tue, 11 Jun 2013 10:13:01 +0000	0,3247016070	-0,001986522
Sun, 09 Jun 2013 03:41:21 +0000	0,3266881290	+0,00020807
Thu, 06 Jun 2013 12:02:08 +0000	0,3264800590	+0,000310601
Wed, 05 Jun 2013 17:28:36 +0000	0,3261694580	+0,001028691
Wed, 22 May 2013 09:09:20 +0000	0,3251407670	0
Wed, 22 May 2013 04:26:38 +0000	0,3251407670	-0,001767293
Sat, 18 May 2013 22:04:35 +0000	0,3269080600	+0,000904197
Fri, 10 May 2013 11:33:07 +0000	0,3260038630	-0,0001233
Thu, 09 May 2013 10:56:49 +0000	0,3261271630	+0,003287987
Tue, 30 Apr 2013 18:28:27 +0000	0,3228391760	-0,003653668
Sun, 21 Apr 2013 07:06:34 +0000	0,3264928440	-0,001151505
Wed, 10 Apr 2013 07:15:45 +0000	0,3276443490	+0,00354246
Wed, 27 Mar 2013 17:04:07 +0000	0,3241018890	+0,000235217
Fri, 22 Mar 2013 12:56:31 +0000	0,3238666720	+0,000449339
Wed, 20 Mar 2013 22:23:54 +0000	0,3234173330	-0,002495181
Mon, 18 Mar 2013 12:26:08 +0000	0,3259125140	8,6828
Sun, 17 Mar 2013 09:47:10 +0000	0,3259993420	+0,005214547
Thu, 28 Feb 2013 08:40:01 +0000	0,3207847950	+0,000204374
Thu, 28 Feb 2013 03:04:41 +0000	0,3205804210	-0,00121917
Thu, 21 Feb 2013 22:26:53 +0000	0,3217995910	+0,00030997
Tue, 19 Feb 2013 07:17:07 +0000	0,3214896210	0
Sat, 16 Feb 2013 07:57:58 +0000	0,3214896210	0
Fri, 15 Feb 2013 17:22:59 +0000	0,3214896210	-0,000637518
Fri, 15 Feb 2013 01:56:26 +0000	0,3221271390	-0,000372046
Wed, 13 Feb 2013 02:35:41 +0000	0,3224991850	+0,002217654
Mon, 11 Feb 2013 21:21:48 +0000	0,3202815310	-0,001500043
Mon, 11 Feb 2013 16:21:56 +0000	0,3217815740	+0,002760935
Wed, 23 Jan 2013 10:20:09 +0000	0,3190206390	-0,000141183
Wed, 16 Jan 2013 07:49:54 +0000	0,3191618220	-0,001203386
Sun, 13 Jan 2013 15:32:34 +0000	0,3203652080	+0,00726398
Sun, 16 Dec 2012 05:26:22 +0000	0,3131012280	0
Sat, 15 Dec 2012 13:09:54 +0000	0,3131012280	+0,005297876
Fri, 30 Nov 2012 09:01:06 +0000	0,3078033520	+0,002143876
Sun, 25 Nov 2012 02:11:30 +0000	0,3056594760	+7,9599
Tue, 20 Nov 2012 11:45:03 +0000	0,3055798770	+0,00256391
Thu, 25 Oct 2012 09:11:03 +0000	0,3030159670	-0,00035482
Wed, 24 Oct 2012 21:54:41 +0000	0,3033707870	+0,000118274
Wed, 24 Oct 2012 10:35:26 +0000	0,3032525130	-0,00232604
Fri, 19 Oct 2012 21:09:38 +0000	0,3055785530	6,0013
Wed, 10 Oct 2012 22:11:57 +0000	0,3056385660	+0,001217265
Mon, 01 Oct 2012 15:43:07 +0000	0,3044213010	+0,002153114
Fri, 28 Sep 2012 06:49:50 +0000	0,3022681870	+0,002895638
Wed, 26 Sep 2012 10:59:46 +0000	0,2993725490	+0,000164892
Tue, 25 Sep 2012 16:28:19 +0000	0,2992076570	+0,000400843
Fri, 21 Sep 2012 13:27:21 +0000	0,2988068140	+0,001687731
Sun, 16 Sep 2012 21:04:53 +0000	0,2971190830	+0,002141557
Mon, 27 Aug 2012 21:24:16 +0000	0,2949775260	-0,003411772
Sun, 27 May 2012 10:39:42 +0000	0,2983892980	+0,001513081
Fri, 25 May 2012 20:20:13 +0000	0,2968762170	-0,002851833
Tue, 22 May 2012 21:22:48 +0000	0,2997280500	-0,045803186
Wed, 14 Sep 2011 22:37:12 +0000	0,3455312360	+0,001206809
Mon, 12 Sep 2011 07:19:42 +0000	0,3443244270	-0,002726797
Sun, 10 Jul 2011 16:47:20 +0000	0,3470512240	0

Обратите внимание, что информация об обменного курса LKR в DOP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 10:43:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Доминиканский песо

Примечание: График курса обмена валют Шри-Ланкийская рупия/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Доминиканский песо в течение 2472 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.