Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LKR/DZD


Обменный курс на сегодня для LKR/DZD является LKR за DZD, это означает, что с 100 Шри-ланкийских рупий можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или DZD.
 → 


LKR в DZD обменного курса
Дата Обменный курс Вариация
increased 0,7332000000 +0,0104
decreased 0,7228000000 -0,0129
decreased 0,7357000000 -0,0119
increased 0,7476000000 +0,0041
increased 0,7435000000 +0,0014
increased 0,7421000000 +0,0007
increased 0,7414000000 +0,0015
not_changed 0,7399000000 0
increased 0,7399000000 +10
increased 0,7398000000 +0,004
decreased 0,7358000000 -0,0018
decreased 0,7376000000 -0,0035
increased 0,7411000000 +0,0045
decreased 0,7366000000 -0,0012
decreased 0,7378000000 -0,0004
increased 0,7382000000 +0,002
decreased 0,7362000000 -0,0039
increased 0,7401000000 +0,0068
decreased 0,7333000000 -0,0001
increased 0,7334000000 +0,0063
increased 0,7271000000 +0,0024
not_changed 0,7247000000 0
increased 0,7247000000 +0,0008
decreased 0,7239000000 -0,0038
increased 0,7277000000 +0,0008
increased 0,7269000000 +0,0014
increased 0,7255000000 +0,0067
decreased 0,7188000000 -0,0028
increased 0,7216000000 +0,0027
decreased 0,7189000000 -0,0009
increased 0,7198000000 +0,0023
not_changed 0,7175000000 0
increased 0,7175000000 +0,0011
increased 0,7164000000 +0,0016
increased 0,7148000000 +0,0094
decreased 0,7054000000 -0,0003
increased 0,7057000000 +0,0005
decreased 0,7052000000 -0,0016
increased 0,7068000000 +0,0014
decreased 0,7054000000 -0,0029
increased 0,7083000000 +0,0041
not_changed 0,7042000000 0
increased 0,7042000000 +0,0011
not_changed 0,7031000000 0
increased 0,7031000000 +0,0004
decreased 0,7027000000 -0,0063
increased 0,7090000000 +0,0006
decreased 0,7084000000 -0,0016
decreased 0,7100000000 -0,0002
increased 0,7102000000 +0,0024
decreased 0,7078000000 -0,0051
increased 0,7129000000 +0,0024
not_changed 0,7105000000 0
not_changed 0,7105000000 0
not_changed 0,7105000000 0
increased 0,7105000000 +0,0008
increased 0,7097000000 +0,0018
decreased 0,7079000000 -0,001
decreased 0,7089000000 -0,0022
decreased 0,7111000000 -0,0018
increased 0,7129000000 +0,0023
decreased 0,7106000000 -0,0079
increased 0,7185000000 +0,0012
increased 0,7173000000 +0,0002
increased 0,7171000000 +0,0011
decreased 0,7160000000 -0,0017
increased 0,7177000000 +10
decreased 0,7176000000 -0,0064
increased 0,7240000000 +0,0029
decreased 0,7211000000 -0,0028
increased 0,7239000000 +0,0009
decreased 0,7230000000 -0,0057
increased 0,7287000000 +0,0012
increased 0,7275000000 +0,0027
increased 0,7248000000 +0,0066
increased 0,7182000000 +0,0002
decreased 0,7180000000 -0,001
decreased 0,7190000000 -0,0042
decreased 0,7232000000 -0,0014
decreased 0,7246000000 -0,0034
decreased 0,7280000000 -0,0011
increased 0,7291000000 +0,0014
decreased 0,7277000000 -0,0017
not_changed 0,7294000000 0
not_changed 0,7294000000 0
decreased 0,7294000000 -0,0007
increased 0,7301000000 +0,0019
increased 0,7282000000 +0,0027
decreased 0,7255000000 -0,0015
increased 0,7270000000 +0,0005
decreased 0,7265000000 -0,002
decreased 0,7285000000 -0,0004
increased 0,7289000000 +0,0002
decreased 0,7287000000 -0,0024
decreased 0,7311000000 -0,0002
increased 0,7313000000 +0,0023
not_changed 0,7290000000 0
not_changed 0,7290000000 0
not_changed 0,7290000000 0
not_changed 0,7290000000 0
increased 0,7290000000 +0,0008
decreased 0,7282000000 -0,0036
increased 0,7318000000 +0,001
decreased 0,7308000000 -0,0089
decreased 0,7397000000 -0,0043
decreased 0,7440000000 -0,0012
increased 0,7452000000 +0,0066
decreased 0,7386000000 -0,0021
increased 0,7407000000 +0,0004
increased 0,7403000000 +0,0016
decreased 0,7387000000 -0,005
increased 0,7437000000 +0,0025
increased 0,7412000000 +10
not_changed 0,7411000000 0
not_changed 0,7411000000 0
not_changed 0,7411000000 0
decreased 0,7411000000 -0,0044
decreased 0,7455000000 -0,0008
decreased 0,7463000000 -0,0009
not_changed 0,7472000000 0
not_changed 0,7472000000 0
increased 0,7472000000 +0,0038
decreased 0,7434000000 -0,0083
increased 0,7517000000 +0,0081
not_changed 0,7436000000 0
increased 0,7436000000 +0,0032
decreased 0,7404000000 -0,0057
not_changed 0,7461000000 0
not_changed 0,7461000000 0
increased 0,7461000000 +0,0002
decreased 0,7459000000 -0,002
decreased 0,7479000000 -0,0009
decreased 0,7488000000 10
decreased 0,7489000000 -0,0012
increased 0,7501000000 +0,0007
increased 0,7494000000 +0,0049
decreased 0,7445000000 -0,0044
not_changed 0,7489000000 0
increased 0,7489000000 +0,0024
decreased 0,7465000000 -0,0016
decreased 0,7481000000 -0,0015
decreased 0,7496000000 -0,0049
increased 0,7545000000 +0,0054
decreased 0,7491000000 -0,0024
not_changed 0,7515000000 0
increased 0,7515000000 +0,0043
decreased 0,7472000000 -0,005
increased 0,7522000000 +0,0041
increased 0,7481000000 +0,0008
not_changed 0,7473000000 0
decreased 0,7473000000 -0,0027
not_changed 0,7500000000 0
increased 0,7500000000 +0,0005
increased 0,7495000000 +0,0006
increased 0,7489000000 +0,0002
decreased 0,7487000000 -0,0075
increased 0,7562000000 +0,0021
decreased 0,7541000000 -0,0015
increased 0,7556000000 +0,0012
decreased 0,7544000000 -0,0033
decreased 0,7577000000 -0,0022
increased 0,7599000000 +0,0019
decreased 0,7580000000 -0,0035
increased 0,7615000000 +0,0035
increased 0,7580000000 +0,0067
not_changed 0,7513000000 0
increased 0,7513000000 +0,0053
decreased 0,7460000000 -0,0109
increased 0,7569000000 +0,0106
decreased 0,7463000000 -0,003
decreased 0,7493000000 -0,0043
decreased 0,7536000000 -0,0029
decreased 0,7565000000 -0,0012
decreased 0,7577000000 -0,0034
increased 0,7611000000 +0,009
increased 0,7521000000 +0,0028
increased 0,7493000000 +0,0055
decreased 0,7438000000 -0,0023
decreased 0,7461000000 -0,0031
decreased 0,7492000000 -0,0017
not_changed 0,7509000000 0
increased 0,7509000000 +0,0007
increased 0,7502000000 +0,0012
decreased 0,7490000000 -0,0003
increased 0,7493000000 +0,0022
decreased 0,7471000000 10
decreased 0,7472000000 -0,005
increased 0,7522000000 +0,0032
increased 0,7490000000 +0,0011
not_changed 0,7479000000 0
decreased 0,7479000000 -0,0034
increased 0,7513000000 +0,0066
decreased 0,7447000000 -0,0024
increased 0,7471000000 +0,0002
increased 0,7469000000 +0,0076
decreased 0,7393000000 -0,0106
decreased 0,7499000000 -0,0056
decreased 0,7555000000 -0,0026
decreased 0,7581000000 -0,002
increased 0,7601000000 +0,0006
decreased 0,7595000000 -0,0017
increased 0,7612000000 +0,0025
not_changed 0,7587000000 0
not_changed 0,7587000000 0
increased 0,7587000000 +0,0032
increased 0,7555000000 +0,002
decreased 0,7535000000 -0,0002
increased 0,7537000000 +0,0091
increased 0,7446000000 +10
increased 0,7445000000 +0,0004
increased 0,7441000000 +0,0061
not_changed 0,7380000000 0
decreased 0,7380000000 -0,0013
increased 0,7393000000 +0,0031
increased 0,7362000000 +0,0016
decreased 0,7346000000 -0,0019
increased 0,7365000000 +0,0032
not_changed 0,7333000000 0
decreased 0,7333000000 -0,005
decreased 0,7383000000 -0,009
decreased 0,7473000000 -0,0004
increased 0,7477000000 +0,0002
increased 0,7475000000 +0,0002
not_changed 0,7473000000 0
increased 0,7473000000 +0,0062
decreased 0,7411000000 -0,0045
decreased 0,7456000000 -0,0047
increased 0,7503000000 +0,0027
increased 0,7476000000 +0,0053
not_changed 0,7423000000 0
increased 0,7423000000 +0,0019
decreased 0,7404000000 -0,0038
decreased 0,7442000000 -0,0008
decreased 0,7450000000 -0,0015
increased 0,7465000000 +0,0017
not_changed 0,7448000000 0
decreased 0,7448000000 -0,0018
decreased 0,7466000000 -0,0027
increased 0,7493000000 +0,0017
increased 0,7476000000 +0,0033
decreased 0,7443000000 -0,0046
decreased 0,7489000000 -0,0002
decreased 0,7491000000 -0,027
increased 0,7761000000 +0,0204
decreased 0,7557000000 -0,0021
increased 0,7578000000 +0,0023
decreased 0,7555000000 -0,0058
increased 0,7613000000 +0,0063
decreased 0,7550000000 -0,0036
increased 0,7586000000 +0,0014
increased 0,7572000000 +0,0008
decreased 0,7564000000 -0,0018
decreased 0,7582000000 -0,0018
increased 0,7600000000 +0,0005
increased 0,7595000000 +0,0031
decreased 0,7564000000 -0,0013
increased 0,7577000000 +0,0014
decreased 0,7563000000 -0,003
increased 0,7593000000 +0,0007
increased 0,7586000000 +0,0005
increased 0,7581000000 +0,0113
increased 0,7468000000 +0,0004
decreased 0,7464000000 -0,0035
increased 0,7499000000 +0,0039
decreased 0,7460000000 -0,005
decreased 0,7510000000 -0,0018
not_changed 0,7528000000 0
decreased 0,7528000000 -0,003
increased 0,7558000000 +0,0068
decreased 0,7490000000 -0,0069
increased 0,7559000000 +0,0057
decreased 0,7502000000 -0,0027
decreased 0,7529000000 -0,0055
not_changed 0,7584000000 0
increased 0,7584000000 +0,0031
not_changed 0,7553000000 0
increased 0,7553000000 +0,0003
increased 0,7550000000 +0,0045
decreased 0,7505000000 -0,0006
not_changed 0,7511000000 0
not_changed 0,7511000000 0
decreased 0,7511000000 -0,0064
increased 0,7575000000 +10
increased 0,7574000000 +0,0002
decreased 0,7572000000 -0,0107
decreased 0,7679000000 -0,0004
not_changed 0,7683000000 0
decreased 0,7683000000 -0,0197
increased 0,7880000000 +0,0012
decreased 0,7868000000 -0,003
not_changed 0,7898000000 0
not_changed 0,7898000000 0
increased 0,7898000000 +0,0028
decreased 0,7870000000 -0,0022
increased 0,7892000000 +0,0033
increased 0,7859000000 +0,0026
decreased 0,7833000000 -0,0056
increased 0,7889000000 +0,0063
increased 0,7826000000 +0,0008
increased 0,7818000000 +0,026
increased 0,7558000000 +0,0029
increased 0,7529000000 +0,0091
increased 0,7438000000 +0,0014
not_changed 0,7424000000 0
decreased 0,7424000000 -0,0011
decreased 0,7435000000 -0,0007
not_changed 0,7442000000 0
decreased 0,7442000000 -0,0041
increased 0,7483000000 +0,0009
increased 0,7474000000 +0,005
decreased 0,7424000000 -0,0038
increased 0,7462000000 +0,0075
increased 0,7387000000 +0,0019
increased 0,7368000000 +0,0019
not_changed 0,7349000000 0
increased 0,7349000000 +0,0033
decreased 0,7316000000 -0,0063
decreased 0,7379000000 -0,0047
increased 0,7426000000 +0,0005
increased 0,7421000000 +0,0087
decreased 0,7334000000 -0,0008
increased 0,7342000000 +0,0029
decreased 0,7313000000 -0,0062
increased 0,7375000000 +0,0015
increased 0,7360000000 +0,0021
increased 0,7339000000 +0,0004
increased 0,7335000000 +0,0108
decreased 0,7227000000 -0,0097
increased 0,7324000000 +0,0103
increased 0,7221000000 +0,0111
decreased 0,7110000000 -0,0006
increased 0,7116000000 +0,0032
increased 0,7084000000 +0,0073
not_changed 0,7011000000 0
decreased 0,7011000000 -0,0036
increased 0,7047000000 +0,0035
decreased 0,7012000000 10
increased 0,7013000000 +0,0038
increased 0,6975000000 +0,0272
decreased 0,6703000000 -0,0015
not_changed 0,6718000000 0
decreased 0,6718000000 -0,002
not_changed 0,6738000000 0
not_changed 0,6738000000 0
increased 0,6738000000 +0,0027
increased 0,6711000000 +0,003
increased 0,6681000000 +0,0127
decreased 0,6554000000 -0,0033
decreased 0,6587000000 -0,0005
increased 0,6592000000 +10
decreased 0,6591000000 -0,0045
increased 0,6636000000 +0,0209
increased 0,6427000000 +0,0252
increased 0,6175000000 +0,0001
increased 0,6174000000 +0,0008
increased 0,6166000000 +0,0027
decreased 0,6139000000 -0,0003
decreased 0,6142000000 -0,0002
increased 0,6144000000 +0,0054
decreased 0,6090000000 -0,0005
increased 0,6095000000 +0,0015
increased 0,6080000000 +0,0009
decreased 0,6071000000 -0,0005
increased 0,6076000000 +0,0073
decreased 0,6003000000 -0,0009
increased 0,6012000000 +0,0028
decreased 0,5984000000 -0,0005
decreased 0,5989000000 -0,0003
increased 0,5992000000 +0,005
increased 0,5942000000 +0,0014
increased 0,5928000000 +10
decreased 0,5927000000 -0,0053
increased 0,5980000000 +0,0007
decreased 0,5973000000 -0,0022
decreased 0,5995000000 -0,0067
decreased 0,6062000000 -0,015146577
decreased 0,6213465770 -0,000567883
increased 0,6219144600 +0,000165051
increased 0,6217494090 +0,004351724
not_changed 0,6173976850 0
not_changed 0,6173976850 0
decreased 0,6173976850 -0,00215948
increased 0,6195571650 +0,004090629
increased 0,6154665360 +0,005015998
increased 0,6104505380 +0,007241897
decreased 0,6032086410 -0,001324162
increased 0,6045328030 +0,000667685
not_changed 0,6038651180 0
decreased 0,6038651180 -0,009038108
decreased 0,6129032260 -0,00397522
decreased 0,6168784460 -0,001823722
not_changed 0,6187021680 0
decreased 0,6187021680 -0,001280483
decreased 0,6199826510 -0,008005595
decreased 0,6279882460 -0,001685581
decreased 0,6296738270 -0,000445796
increased 0,6301196230 +0,004339669
decreased 0,6257799540 -0,001900666
increased 0,6276806200 +0,004006958
increased 0,6236736620 +0,003851994
decreased 0,6198216680 -0,004022114
decreased 0,6238437820 -0,006528711
increased 0,6303724930 +0,003900969
decreased 0,6264715240 -0,000864089
increased 0,6273356130 +0,002719743
increased 0,6246158700 +0,007063725
increased 0,6175521450 +0,002511367
decreased 0,6150407780 -0,001547272
decreased 0,6165880500 -0,000858991
not_changed 0,6174470410 0
increased 0,6174470410 +0,000495507
decreased 0,6169515340 -0,000243883
increased 0,6171954170 +0,001553394
decreased 0,6156420230 -0,004307867
increased 0,6199498900 +0,003829884
decreased 0,6161200060 -0,006487462
increased 0,6226074680 +0,009265803
increased 0,6133416650 +0,001262596
increased 0,6120790690 +0,003038625
decreased 0,6090404440 -0,00626421
increased 0,6153046540 +0,000251921
increased 0,6150527330 +0,001414552
increased 0,6136381810 +0,000183492
not_changed 0,6134546890 0
decreased 0,6134546890 -0,000338963
increased 0,6137936520 +0,001309698
increased 0,6124839540 +0,009618443
increased 0,6028655110 +0,005577589
increased 0,5972879220 +0,00390676
increased 0,5933811620 +0,006826916
decreased 0,5865542460 -0,08700131
increased 0,6735555560 +0,00302551
increased 0,6705300460 +0,007083874
not_changed 0,6634461720 0
Обратите внимание, что информация об обменного курса LKR в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Алжирский динар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Алжирский динар в течение 2490 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты