Обменный курс на сегодня для LKR/EGP является LKR за EGP, это означает, что с 100 Шри-ланкийских рупий можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или EGP.

LKR в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:30:45 +0000	0,1127000000	-0,0009
Wed, 11 Apr 2018 09:24:35 +0000	0,1136000000	10
Fri, 06 Apr 2018 18:15:25 +0000	0,1137000000	+0,0004
Sat, 10 Mar 2018 07:48:19 +0000	0,1133000000	-0,0013
Sun, 22 Oct 2017 10:56:41 +0000	0,1146000000	0
Thu, 19 Oct 2017 16:24:52 +0000	0,1146000000	-0,0001
Mon, 16 Oct 2017 19:09:31 +0000	0,1147000000	+0,0001
Sun, 15 Oct 2017 17:26:31 +0000	0,1146000000	-0,0003
Fri, 06 Oct 2017 20:08:57 +0000	0,1149000000	0
Wed, 04 Oct 2017 15:32:27 +0000	0,1149000000	0
Tue, 03 Oct 2017 16:52:20 +0000	0,1149000000	-0,0003
Fri, 29 Sep 2017 14:54:12 +0000	0,1152000000	0
Wed, 27 Sep 2017 03:31:08 +0000	0,1152000000	0
Mon, 18 Sep 2017 22:39:06 +0000	0,1152000000	-0,0001
Mon, 18 Sep 2017 07:11:34 +0000	0,1153000000	+0,0001
Fri, 15 Sep 2017 05:44:09 +0000	0,1152000000	+0,0001
Thu, 14 Sep 2017 22:40:23 +0000	0,1151000000	-0,0002
Wed, 13 Sep 2017 00:54:45 +0000	0,1153000000	0
Sun, 03 Sep 2017 08:13:10 +0000	0,1153000000	0
Mon, 28 Aug 2017 21:08:30 +0000	0,1153000000	+0,0002
Sun, 27 Aug 2017 16:19:33 +0000	0,1151000000	0
Sat, 26 Aug 2017 23:18:44 +0000	0,1151000000	-0,0006
Sat, 19 Aug 2017 10:33:12 +0000	0,1157000000	-0,0001
Tue, 15 Aug 2017 04:16:01 +0000	0,1158000000	-0,0003
Fri, 11 Aug 2017 22:21:43 +0000	0,1161000000	+0,0002
Thu, 10 Aug 2017 09:17:30 +0000	0,1159000000	0
Wed, 09 Aug 2017 08:50:38 +0000	0,1159000000	+0,0002
Sat, 05 Aug 2017 21:05:18 +0000	0,1157000000	0
Sat, 05 Aug 2017 07:29:23 +0000	0,1157000000	-0,0004
Mon, 31 Jul 2017 00:11:02 +0000	0,1161000000	0
Mon, 24 Jul 2017 14:00:43 +0000	0,1161000000	+10
Sun, 23 Jul 2017 20:41:13 +0000	0,1160000000	-0,0008
Fri, 21 Jul 2017 04:05:44 +0000	0,1168000000	+0,0002
Thu, 20 Jul 2017 14:27:38 +0000	0,1166000000	+0,0002
Wed, 19 Jul 2017 00:43:47 +0000	0,1164000000	-0,0001
Sat, 15 Jul 2017 10:07:32 +0000	0,1165000000	+0,0003
Wed, 12 Jul 2017 11:07:46 +0000	0,1162000000	-0,0005
Tue, 04 Jul 2017 02:43:27 +0000	0,1167000000	-0,0009
Fri, 30 Jun 2017 18:19:20 +0000	0,1176000000	-0,0002
Thu, 29 Jun 2017 19:48:19 +0000	0,1178000000	+0,0001
Wed, 28 Jun 2017 18:52:15 +0000	0,1177000000	0
Wed, 28 Jun 2017 12:59:11 +0000	0,1177000000	-0,0004
Thu, 22 Jun 2017 12:40:16 +0000	0,1181000000	-0,0001
Sun, 18 Jun 2017 16:07:46 +0000	0,1182000000	-0,0002
Thu, 15 Jun 2017 05:24:10 +0000	0,1184000000	-0,0003
Mon, 12 Jun 2017 00:52:04 +0000	0,1187000000	0
Sun, 11 Jun 2017 10:25:45 +0000	0,1187000000	+0,0001
Sat, 10 Jun 2017 20:49:52 +0000	0,1186000000	+0,0007
Mon, 29 May 2017 19:48:48 +0000	0,1179000000	0
Mon, 29 May 2017 13:54:00 +0000	0,1179000000	-0,0003
Fri, 26 May 2017 03:07:15 +0000	0,1182000000	+0,0001
Thu, 25 May 2017 12:31:49 +0000	0,1181000000	-0,0003
Thu, 25 May 2017 09:04:58 +0000	0,1184000000	+0,0003
Mon, 22 May 2017 06:12:30 +0000	0,1181000000	-0,0001
Sun, 21 May 2017 15:20:24 +0000	0,1182000000	-0,0002
Fri, 12 May 2017 22:43:26 +0000	0,1184000000	10
Fri, 12 May 2017 06:27:42 +0000	0,1185000000	-0,0001
Wed, 03 May 2017 20:12:28 +0000	0,1186000000	0
Tue, 02 May 2017 17:21:18 +0000	0,1186000000	-0,0003
Fri, 28 Apr 2017 10:49:43 +0000	0,1189000000	+0,0002
Fri, 28 Apr 2017 02:02:11 +0000	0,1187000000	-0,0003
Tue, 25 Apr 2017 07:16:19 +0000	0,1190000000	+0,0004
Thu, 20 Apr 2017 20:31:25 +0000	0,1186000000	-0,0002
Sat, 15 Apr 2017 22:40:18 +0000	0,1188000000	+0,0004
Fri, 14 Apr 2017 14:49:52 +0000	0,1184000000	-0,0008
Thu, 13 Apr 2017 12:51:31 +0000	0,1192000000	+0,0005
Wed, 12 Apr 2017 18:31:13 +0000	0,1187000000	+0,0001
Mon, 10 Apr 2017 03:29:40 +0000	0,1186000000	-0,0001
Fri, 07 Apr 2017 18:09:16 +0000	0,1187000000	-0,0001
Wed, 05 Apr 2017 13:52:07 +0000	0,1188000000	-0,0002
Sat, 01 Apr 2017 21:03:04 +0000	0,1190000000	+0,0002
Wed, 22 Mar 2017 23:05:05 +0000	0,1188000000	-0,0006
Wed, 22 Mar 2017 05:01:55 +0000	0,1194000000	+0,0002
Tue, 21 Mar 2017 21:51:19 +0000	0,1192000000	+0,0001
Mon, 20 Mar 2017 20:30:29 +0000	0,1191000000	+0,0004
Fri, 17 Mar 2017 10:02:37 +0000	0,1187000000	-0,0003
Wed, 15 Mar 2017 20:15:10 +0000	0,1190000000	+10
Wed, 15 Mar 2017 03:50:08 +0000	0,1189000000	+0,0026
Thu, 09 Mar 2017 20:02:08 +0000	0,1163000000	+0,0013
Wed, 08 Mar 2017 07:28:03 +0000	0,1150000000	-0,0005
Tue, 07 Mar 2017 17:06:14 +0000	0,1155000000	+0,009
Sat, 04 Mar 2017 09:18:35 +0000	0,1065000000	0
Sat, 04 Mar 2017 00:22:01 +0000	0,1065000000	+0,0009
Fri, 03 Mar 2017 03:53:44 +0000	0,1056000000	-0,0016
Thu, 02 Mar 2017 15:01:47 +0000	0,1072000000	+0,0013
Thu, 02 Mar 2017 07:12:09 +0000	0,1059000000	+0,0018
Tue, 28 Feb 2017 13:27:20 +0000	0,1041000000	+0,0009
Mon, 27 Feb 2017 09:43:48 +0000	0,1032000000	-0,0003
Sun, 26 Feb 2017 21:14:28 +0000	0,1035000000	-0,0004
Sun, 26 Feb 2017 09:54:50 +0000	0,1039000000	0
Fri, 24 Feb 2017 16:40:11 +0000	0,1039000000	-0,0003
Thu, 23 Feb 2017 14:49:20 +0000	0,1042000000	+0,0004
Thu, 23 Feb 2017 02:54:00 +0000	0,1038000000	0
Wed, 22 Feb 2017 19:00:52 +0000	0,1038000000	+0,0001
Tue, 21 Feb 2017 15:40:21 +0000	0,1037000000	-0,0051
Wed, 15 Feb 2017 09:18:29 +0000	0,1088000000	-0,0104
Thu, 09 Feb 2017 01:41:03 +0000	0,1192000000	-0,0023
Wed, 08 Feb 2017 03:20:20 +0000	0,1215000000	-0,003
Sat, 04 Feb 2017 06:07:33 +0000	0,1245000000	0
Sat, 04 Feb 2017 02:51:09 +0000	0,1245000000	0
Fri, 03 Feb 2017 21:27:26 +0000	0,1245000000	+0,0024
Fri, 03 Feb 2017 04:52:57 +0000	0,1221000000	-0,0042
Sun, 29 Jan 2017 19:59:00 +0000	0,1263000000	+0,0016
Sun, 29 Jan 2017 08:03:39 +0000	0,1247000000	0
Sun, 29 Jan 2017 00:20:48 +0000	0,1247000000	-0,0002
Thu, 26 Jan 2017 07:49:23 +0000	0,1249000000	-0,0013
Mon, 16 Jan 2017 00:15:54 +0000	0,1262000000	+0,0004
Sun, 15 Jan 2017 10:24:06 +0000	0,1258000000	+0,0014
Tue, 10 Jan 2017 19:58:28 +0000	0,1244000000	+0,0035
Mon, 09 Jan 2017 12:50:20 +0000	0,1209000000	+0,0018
Sun, 08 Jan 2017 22:27:00 +0000	0,1191000000	-0,0006
Thu, 05 Jan 2017 16:11:57 +0000	0,1197000000	-0,0015
Thu, 05 Jan 2017 05:38:06 +0000	0,1212000000	+0,0008
Sat, 31 Dec 2016 13:14:11 +0000	0,1204000000	+10
Thu, 29 Dec 2016 21:48:24 +0000	0,1203000000	-0,002
Thu, 29 Dec 2016 15:54:48 +0000	0,1223000000	-0,0031
Sun, 25 Dec 2016 16:48:48 +0000	0,1254000000	0
Sun, 25 Dec 2016 06:59:55 +0000	0,1254000000	0
Sun, 25 Dec 2016 00:13:43 +0000	0,1254000000	0
Fri, 23 Dec 2016 22:39:20 +0000	0,1254000000	-0,0014
Thu, 22 Dec 2016 02:17:38 +0000	0,1268000000	-0,0026
Tue, 20 Dec 2016 15:15:44 +0000	0,1294000000	+0,0078
Sat, 17 Dec 2016 15:54:59 +0000	0,1216000000	+0,0011
Tue, 13 Dec 2016 00:02:38 +0000	0,1205000000	-0,0012
Fri, 09 Dec 2016 02:04:22 +0000	0,1217000000	+0,0005
Thu, 08 Dec 2016 04:47:15 +0000	0,1212000000	+0,0012
Sat, 03 Dec 2016 11:13:45 +0000	0,1200000000	+0,0003
Thu, 01 Dec 2016 12:12:06 +0000	0,1197000000	-0,0001
Thu, 01 Dec 2016 08:30:23 +0000	0,1198000000	+0,0026
Sun, 27 Nov 2016 20:59:09 +0000	0,1172000000	+0,0007
Sun, 27 Nov 2016 15:33:38 +0000	0,1165000000	0
Sun, 27 Nov 2016 08:28:09 +0000	0,1165000000	-0,0007
Fri, 25 Nov 2016 01:46:59 +0000	0,1172000000	+0,0026
Mon, 21 Nov 2016 17:25:17 +0000	0,1146000000	+0,0098
Fri, 18 Nov 2016 18:45:34 +0000	0,1048000000	+0,0022
Tue, 15 Nov 2016 23:39:16 +0000	0,1026000000	-0,0026
Sun, 06 Nov 2016 16:55:01 +0000	0,1052000000	0
Sun, 06 Nov 2016 04:02:57 +0000	0,1052000000	+0,045
Wed, 26 Oct 2016 23:15:45 +0000	0,0602000000	+10
Tue, 25 Oct 2016 16:49:45 +0000	0,0601000000	-0,0002
Tue, 18 Oct 2016 21:23:10 +0000	0,0603000000	0
Thu, 13 Oct 2016 02:09:06 +0000	0,0603000000	-0,0002
Mon, 03 Oct 2016 21:53:12 +0000	0,0605000000	+0,0002
Fri, 30 Sep 2016 07:01:22 +0000	0,0603000000	-0,0002
Wed, 28 Sep 2016 14:06:06 +0000	0,0605000000	-0,0001
Tue, 27 Sep 2016 09:03:41 +0000	0,0606000000	+0,0001
Sat, 24 Sep 2016 01:53:46 +0000	0,0605000000	0
Fri, 23 Sep 2016 15:16:05 +0000	0,0605000000	-0,0004
Sun, 18 Sep 2016 08:19:32 +0000	0,0609000000	0
Sat, 17 Sep 2016 10:23:13 +0000	0,0609000000	-0,0003
Wed, 14 Sep 2016 00:50:03 +0000	0,0612000000	+0,0002
Fri, 02 Sep 2016 09:46:15 +0000	0,0610000000	+0,0002
Fri, 26 Aug 2016 05:36:57 +0000	0,0608000000	-0,0002
Wed, 24 Aug 2016 20:43:19 +0000	0,0610000000	+10
Wed, 24 Aug 2016 04:26:55 +0000	0,0609000000	-0,0002
Tue, 23 Aug 2016 03:23:27 +0000	0,0611000000	+0,0002
Sun, 14 Aug 2016 13:30:19 +0000	0,0609000000	10
Sun, 07 Aug 2016 04:01:08 +0000	0,0610000000	+10
Tue, 02 Aug 2016 04:51:55 +0000	0,0609000000	0
Sat, 30 Jul 2016 16:48:40 +0000	0,0609000000	10
Thu, 28 Jul 2016 14:19:11 +0000	0,0610000000	+0,0002
Tue, 26 Jul 2016 20:34:31 +0000	0,0608000000	-0,0002
Mon, 25 Jul 2016 01:59:02 +0000	0,0610000000	+0,0002
Tue, 19 Jul 2016 20:21:29 +0000	0,0608000000	-0,0001
Tue, 19 Jul 2016 02:26:06 +0000	0,0609000000	0
Sun, 17 Jul 2016 10:53:10 +0000	0,0609000000	+0,0003
Fri, 15 Jul 2016 23:14:37 +0000	0,0606000000	-0,0002
Wed, 13 Jul 2016 19:46:52 +0000	0,0608000000	+0,0001
Tue, 05 Jul 2016 15:17:51 +0000	0,0607000000	-0,0001
Mon, 04 Jul 2016 00:29:12 +0000	0,0608000000	0
Fri, 01 Jul 2016 13:09:27 +0000	0,0608000000	-0,0001
Mon, 27 Jun 2016 04:17:01 +0000	0,0609000000	+0,0003
Fri, 24 Jun 2016 19:58:54 +0000	0,0606000000	-0,0002
Mon, 20 Jun 2016 04:51:18 +0000	0,0608000000	-0,0005
Sat, 18 Jun 2016 07:12:58 +0000	0,0613000000	+0,0001
Fri, 17 Jun 2016 17:28:48 +0000	0,0612000000	+0,0002
Mon, 13 Jun 2016 16:25:34 +0000	0,0610000000	+0,0002
Mon, 06 Jun 2016 17:29:02 +0000	0,0608000000	+0,0004
Mon, 06 Jun 2016 03:47:16 +0000	0,0604000000	+0,0006
Fri, 03 Jun 2016 02:23:58 +0000	0,0598000000	-0,0003
Wed, 01 Jun 2016 08:30:13 +0000	0,0601000000	-0,0004
Thu, 26 May 2016 18:38:25 +0000	0,0605000000	0
Mon, 23 May 2016 10:41:47 +0000	0,0605000000	-0,0003
Fri, 13 May 2016 23:15:58 +0000	0,0608000000	-0,0001
Wed, 11 May 2016 01:51:50 +0000	0,0609000000	0
Mon, 09 May 2016 17:04:00 +0000	0,0609000000	10
Mon, 09 May 2016 04:20:51 +0000	0,0610000000	+10
Sat, 07 May 2016 13:02:41 +0000	0,0609000000	0
Fri, 06 May 2016 11:46:44 +0000	0,0609000000	+0,0001
Mon, 02 May 2016 12:30:36 +0000	0,0608000000	-0,0005
Mon, 02 May 2016 02:13:47 +0000	0,0613000000	+0,0004
Fri, 29 Apr 2016 15:21:37 +0000	0,0609000000	+0,0001
Sat, 23 Apr 2016 20:36:59 +0000	0,0608000000	0
Thu, 14 Apr 2016 18:27:05 +0000	0,0608000000	0
Wed, 13 Apr 2016 18:24:22 +0000	0,0608000000	-0,0007
Tue, 12 Apr 2016 02:11:51 +0000	0,0615000000	+10
Sun, 10 Apr 2016 15:14:27 +0000	0,0614000000	0
Sat, 09 Apr 2016 03:11:58 +0000	0,0614000000	+0,0001
Fri, 08 Apr 2016 09:27:21 +0000	0,0613000000	-0,0001
Tue, 05 Apr 2016 22:42:47 +0000	0,0614000000	+0,0007
Sun, 03 Apr 2016 23:00:35 +0000	0,0607000000	0
Sat, 02 Apr 2016 05:52:05 +0000	0,0607000000	+0,0012
Wed, 30 Mar 2016 23:05:57 +0000	0,0595000000	-0,0005
Tue, 29 Mar 2016 20:21:26 +0000	0,0600000000	-0,0007
Tue, 29 Mar 2016 03:42:18 +0000	0,0607000000	+0,0002
Mon, 28 Mar 2016 18:18:21 +0000	0,0605000000	-0,0001
Sun, 27 Mar 2016 19:37:56 +0000	0,0606000000	-0,0003
Wed, 23 Mar 2016 11:27:38 +0000	0,0609000000	-0,0002
Tue, 22 Mar 2016 19:12:12 +0000	0,0611000000	+0,0002
Tue, 22 Mar 2016 02:19:33 +0000	0,0609000000	-0,0004
Fri, 18 Mar 2016 21:04:35 +0000	0,0613000000	0
Fri, 18 Mar 2016 16:39:31 +0000	0,0613000000	-0,0004
Tue, 15 Mar 2016 00:49:22 +0000	0,0617000000	-0,0001
Mon, 14 Mar 2016 17:13:59 +0000	0,0618000000	+0,0076
Sun, 13 Mar 2016 17:08:21 +0000	0,0542000000	+0,0005
Sun, 28 Feb 2016 22:53:41 +0000	0,0537000000	-0,0006
Tue, 23 Feb 2016 22:49:53 +0000	0,0543000000	0
Tue, 23 Feb 2016 18:49:14 +0000	0,0543000000	10
Tue, 23 Feb 2016 07:55:33 +0000	0,0544000000	+10
Mon, 22 Feb 2016 09:34:00 +0000	0,0543000000	-0,0002
Sun, 21 Feb 2016 12:26:20 +0000	0,0545000000	+0,0001
Fri, 19 Feb 2016 15:44:49 +0000	0,0544000000	0
Mon, 15 Feb 2016 20:54:49 +0000	0,0544000000	+0,0002
Sun, 14 Feb 2016 22:55:35 +0000	0,0542000000	0
Sun, 14 Feb 2016 16:33:29 +0000	0,0542000000	-0,0002
Sun, 07 Feb 2016 20:02:01 +0000	0,0544000000	-0,0001
Wed, 03 Feb 2016 03:45:21 +0000	0,0545000000	+0,0005
Sun, 31 Jan 2016 18:51:55 +0000	0,0540000000	-0,0005
Wed, 27 Jan 2016 19:07:16 +0000	0,0545000000	0
Mon, 25 Jan 2016 23:42:25 +0000	0,0545000000	+0,0001
Mon, 25 Jan 2016 20:36:17 +0000	0,0544000000	+0,0002
Sun, 24 Jan 2016 04:33:44 +0000	0,0542000000	0
Fri, 22 Jan 2016 23:37:33 +0000	0,0542000000	-0,0002
Mon, 18 Jan 2016 21:44:26 +0000	0,0544000000	-0,0001
Sun, 17 Jan 2016 21:39:09 +0000	0,0545000000	0
Sun, 17 Jan 2016 02:18:33 +0000	0,0545000000	-0,0003
Thu, 14 Jan 2016 09:03:05 +0000	0,0548000000	+0,0004
Wed, 13 Jan 2016 01:11:34 +0000	0,0544000000	+0,0002
Tue, 12 Jan 2016 08:38:50 +0000	0,0542000000	-0,0003
Mon, 11 Jan 2016 07:10:36 +0000	0,0545000000	+0,0001
Thu, 07 Jan 2016 21:00:14 +0000	0,0544000000	0
Wed, 06 Jan 2016 22:35:43 +0000	0,0544000000	+10
Tue, 05 Jan 2016 17:41:30 +0000	0,0543000000	+0,0003
Tue, 05 Jan 2016 05:47:35 +0000	0,0540000000	-0,0003
Mon, 04 Jan 2016 06:22:10 +0000	0,0543000000	+0,0002
Fri, 01 Jan 2016 14:15:48 +0000	0,0541000000	-0,0004
Tue, 29 Dec 2015 03:43:28 +0000	0,0545000000	0
Thu, 24 Dec 2015 17:15:57 +0000	0,0545000000	+0,0001
Thu, 24 Dec 2015 07:17:02 +0000	0,0544000000	-0,0001
Tue, 22 Dec 2015 20:06:33 +0000	0,0545000000	-0,0002
Sat, 19 Dec 2015 12:33:04 +0000	0,0547000000	0
Sat, 19 Dec 2015 01:12:41 +0000	0,0547000000	0
Mon, 14 Dec 2015 22:05:22 +0000	0,0547000000	0
Tue, 08 Dec 2015 13:51:51 +0000	0,0547000000	0
Thu, 03 Dec 2015 19:20:07 +0000	0,0547000000	-0,0002
Wed, 02 Dec 2015 02:27:21 +0000	0,0549000000	+10
Sun, 29 Nov 2015 10:28:10 +0000	0,0548000000	+0,0001
Fri, 27 Nov 2015 19:17:49 +0000	0,0547000000	-0,0003
Thu, 26 Nov 2015 07:21:16 +0000	0,0550000000	+0,0002
Tue, 24 Nov 2015 19:28:16 +0000	0,0548000000	10
Tue, 24 Nov 2015 06:02:25 +0000	0,0549000000	-0,0002
Fri, 20 Nov 2015 12:04:07 +0000	0,0551000000	0
Thu, 19 Nov 2015 01:50:59 +0000	0,0551000000	+0,0003
Mon, 16 Nov 2015 10:09:33 +0000	0,0548000000	-0,0004
Sun, 15 Nov 2015 18:11:29 +0000	0,0552000000	-0,0004
Fri, 13 Nov 2015 04:49:00 +0000	0,0556000000	-0,0012
Mon, 09 Nov 2015 01:31:56 +0000	0,0568000000	0
Fri, 06 Nov 2015 20:43:39 +0000	0,0568000000	10
Wed, 04 Nov 2015 06:41:56 +0000	0,0569000000	-0,0002
Fri, 30 Oct 2015 22:43:26 +0000	0,0571000000	+0,0002
Wed, 28 Oct 2015 17:53:15 +0000	0,0569000000	-0,0002
Tue, 27 Oct 2015 06:01:59 +0000	0,0571000000	+10
Sat, 24 Oct 2015 04:42:28 +0000	0,0570000000	0
Sat, 24 Oct 2015 01:14:08 +0000	0,0570000000	0
Fri, 23 Oct 2015 18:13:39 +0000	0,0570000000	0
Tue, 20 Oct 2015 02:29:28 +0000	0,0570000000	0
Mon, 19 Oct 2015 21:49:27 +0000	0,0570000000	+0,0005
Sat, 17 Oct 2015 23:55:25 +0000	0,0565000000	+0,0002
Thu, 15 Oct 2015 12:51:48 +0000	0,0563000000	+0,0006
Tue, 13 Oct 2015 12:25:00 +0000	0,0557000000	0
Thu, 08 Oct 2015 00:18:06 +0000	0,0557000000	-0,0001
Wed, 07 Oct 2015 01:37:57 +0000	0,0558000000	+0,0002
Tue, 06 Oct 2015 22:31:43 +0000	0,0556000000	0
Tue, 06 Oct 2015 19:05:25 +0000	0,0556000000	-0,0002
Mon, 05 Oct 2015 08:12:52 +0000	0,0558000000	+0,0003
Fri, 02 Oct 2015 16:59:45 +0000	0,0555000000	0
Thu, 01 Oct 2015 19:54:21 +0000	0,0555000000	0
Tue, 29 Sep 2015 14:43:53 +0000	0,0555000000	0
Fri, 25 Sep 2015 23:10:37 +0000	0,0555000000	10
Thu, 24 Sep 2015 23:34:13 +0000	0,0556000000	0
Mon, 21 Sep 2015 22:38:58 +0000	0,0556000000	-0,0002
Sat, 19 Sep 2015 00:47:56 +0000	0,0558000000	10
Wed, 16 Sep 2015 01:17:55 +0000	0,0559000000	-0,0004
Fri, 11 Sep 2015 11:55:10 +0000	0,0563000000	-0,0005
Thu, 10 Sep 2015 04:19:00 +0000	0,0568000000	+0,0002
Tue, 08 Sep 2015 17:54:26 +0000	0,0566000000	-0,0003
Tue, 08 Sep 2015 04:23:17 +0000	0,0569000000	0
Mon, 07 Sep 2015 19:01:59 +0000	0,0569000000	+0,0002
Fri, 04 Sep 2015 11:14:39 +0000	0,0567000000	-0,0015
Mon, 31 Aug 2015 12:56:14 +0000	0,0582000000	10
Fri, 28 Aug 2015 19:00:33 +0000	0,0583000000	+0,0002
Fri, 28 Aug 2015 02:27:06 +0000	0,0581000000	-0,0003
Wed, 26 Aug 2015 18:04:10 +0000	0,0584000000	-0,0005
Tue, 25 Aug 2015 01:21:05 +0000	0,0589000000	+0,0005
Sat, 22 Aug 2015 05:50:44 +0000	0,0584000000	0
Fri, 21 Aug 2015 12:39:45 +0000	0,0584000000	+0,0001
Wed, 19 Aug 2015 10:35:39 +0000	0,0583000000	+10
Sat, 15 Aug 2015 04:06:36 +0000	0,0582000000	-0,0003
Thu, 13 Aug 2015 17:33:44 +0000	0,0585000000	10
Mon, 10 Aug 2015 18:16:22 +0000	0,0586000000	+10
Thu, 06 Aug 2015 18:17:23 +0000	0,0585000000	0
Sun, 02 Aug 2015 14:40:34 +0000	0,0585000000	-0,0002
Tue, 28 Jul 2015 16:43:32 +0000	0,0587000000	0
Sun, 12 Jul 2015 13:28:01 +0000	0,0587000000	0
Thu, 09 Jul 2015 23:46:49 +0000	0,0587000000	+0,001
Sun, 05 Jul 2015 06:11:33 +0000	0,0577000000	+0,001
Thu, 02 Jul 2015 08:04:42 +0000	0,0567000000	+0,0002
Mon, 29 Jun 2015 11:06:48 +0000	0,0565000000	-0,0006
Sun, 21 Jun 2015 09:05:50 +0000	0,0571000000	0
Sat, 20 Jun 2015 05:32:20 +0000	0,0571000000	+0,0002
Fri, 19 Jun 2015 18:30:10 +0000	0,0569000000	-0,0001
Sat, 13 Jun 2015 18:58:43 +0000	0,0570000000	0
Sat, 13 Jun 2015 11:37:13 +0000	0,0570000000	0
Thu, 11 Jun 2015 21:38:42 +0000	0,0570000000	10
Wed, 10 Jun 2015 01:48:26 +0000	0,0571000000	+10
Fri, 05 Jun 2015 15:50:22 +0000	0,0570000000	+0,0008
Fri, 05 Jun 2015 08:14:57 +0000	0,0562000000	-0,0008
Wed, 27 May 2015 20:11:04 +0000	0,0570000000	0
Sun, 24 May 2015 04:35:46 +0000	0,0570000000	0
Fri, 22 May 2015 15:34:35 +0000	0,0570000000	-0,0002
Sun, 17 May 2015 02:43:32 +0000	0,0572000000	10
Sat, 09 May 2015 20:49:28 +0000	0,0573000000	0
Fri, 08 May 2015 14:25:44 +0000	0,0573000000	+0,0006
Fri, 08 May 2015 00:53:39 +0000	0,0567000000	-0,0006
Mon, 04 May 2015 14:22:57 +0000	0,0573000000	-0,0001
Sat, 25 Apr 2015 19:55:04 +0000	0,0574000000	0
Fri, 24 Apr 2015 13:53:09 +0000	0,0574000000	+0,0005
Thu, 09 Apr 2015 07:55:12 +0000	0,0569000000	-0,0013
Mon, 06 Apr 2015 11:03:20 +0000	0,0582000000	+0,0005
Sat, 04 Apr 2015 17:59:52 +0000	0,0577000000	+0,0002
Mon, 30 Mar 2015 16:47:10 +0000	0,0575000000	+0,0001
Fri, 27 Mar 2015 14:09:17 +0000	0,0574000000	0
Mon, 16 Mar 2015 19:09:43 +0000	0,0574000000	+0,0005
Mon, 16 Mar 2015 05:55:33 +0000	0,0569000000	-0,0005
Sun, 08 Mar 2015 09:11:43 +0000	0,0574000000	-0,0001
Sun, 22 Feb 2015 12:02:59 +0000	0,0575000000	0
Wed, 18 Feb 2015 16:19:46 +0000	0,0575000000	+0,0005
Tue, 17 Feb 2015 01:43:58 +0000	0,0570000000	-0,0008
Tue, 03 Feb 2015 22:55:58 +0000	0,0578000000	+0,0003
Mon, 02 Feb 2015 17:52:21 +0000	0,0575000000	+0,0004
Mon, 02 Feb 2015 00:52:49 +0000	0,0571000000	+0,0004
Wed, 28 Jan 2015 03:34:16 +0000	0,0567000000	+0,0014
Wed, 21 Jan 2015 01:18:31 +0000	0,0553000000	10
Tue, 20 Jan 2015 16:28:14 +0000	0,0554000000	+0,0004
Mon, 19 Jan 2015 23:48:14 +0000	0,0550000000	+0,0006
Sun, 18 Jan 2015 13:22:22 +0000	0,0544000000	0
Sun, 18 Jan 2015 05:11:13 +0000	0,0544000000	0
Fri, 16 Jan 2015 19:03:39 +0000	0,0544000000	0
Mon, 12 Jan 2015 07:47:43 +0000	0,0544000000	0
Thu, 08 Jan 2015 07:51:27 +0000	0,0544000000	0
Wed, 07 Jan 2015 22:06:23 +0000	0,0544000000	0
Tue, 06 Jan 2015 17:32:36 +0000	0,0544000000	-0,0001
Sun, 04 Jan 2015 04:54:49 +0000	0,0545000000	0
Mon, 29 Dec 2014 06:42:55 +0000	0,0545000000	-0,0001
Fri, 26 Dec 2014 10:57:55 +0000	0,0546000000	0
Fri, 26 Dec 2014 06:49:39 +0000	0,0546000000	+0,0001
Mon, 15 Dec 2014 12:56:35 +0000	0,0545000000	-0,0001
Mon, 15 Dec 2014 04:33:02 +0000	0,0546000000	+0,0001
Sat, 13 Dec 2014 08:02:31 +0000	0,0545000000	0
Fri, 12 Dec 2014 16:32:03 +0000	0,0545000000	-0,0001
Sat, 29 Nov 2014 11:57:22 +0000	0,0546000000	0
Tue, 04 Nov 2014 14:40:30 +0000	0,0546000000	0
Tue, 04 Nov 2014 02:57:10 +0000	0,0546000000	-0,0003
Fri, 03 Oct 2014 19:42:02 +0000	0,0549000000	0
Sun, 21 Sep 2014 14:56:29 +0000	0,0549000000	0
Sat, 06 Sep 2014 18:34:00 +0000	0,0549000000	0
Sat, 06 Sep 2014 08:58:31 +0000	0,0549000000	0
Sat, 30 Aug 2014 10:40:44 +0000	0,0549000000	0
Wed, 13 Aug 2014 00:41:25 +0000	0,0549000000	0
Fri, 08 Aug 2014 02:16:42 +0000	0,0549000000	0
Tue, 05 Aug 2014 23:19:06 +0000	0,0549000000	0
Tue, 05 Aug 2014 19:34:19 +0000	0,0549000000	0
Mon, 28 Jul 2014 10:04:05 +0000	0,0549000000	0
Tue, 08 Jul 2014 06:14:09 +0000	0,0549000000	0
Mon, 07 Jul 2014 10:51:58 +0000	0,0549000000	0
Fri, 04 Jul 2014 14:06:48 +0000	0,0549000000	0
Wed, 11 Jun 2014 06:29:44 +0000	0,0549000000	+10
Mon, 02 Jun 2014 01:01:45 +0000	0,0548000000	+0,0002
Sat, 17 May 2014 21:47:34 +0000	0,0546000000	+0,0006
Fri, 09 May 2014 20:13:55 +0000	0,0540000000	+0,0004
Wed, 23 Apr 2014 13:24:25 +0000	0,0536000000	+0,0001
Sun, 20 Apr 2014 17:34:50 +0000	0,0535000000	+10
Tue, 15 Apr 2014 04:18:36 +0000	0,0534000000	+0,0001
Thu, 03 Apr 2014 12:13:07 +0000	0,0533000000	0
Sun, 23 Mar 2014 08:34:50 +0000	0,0533000000	0
Wed, 19 Mar 2014 13:52:47 +0000	0,0533000000	0
Sun, 16 Mar 2014 10:31:34 +0000	0,0533000000	+0,0001
Fri, 21 Feb 2014 10:53:01 +0000	0,0532000000	0
Fri, 21 Feb 2014 02:28:22 +0000	0,0532000000	0
Mon, 03 Feb 2014 01:46:57 +0000	0,0532000000	-0,0001
Fri, 17 Jan 2014 08:10:16 +0000	0,0533000000	0
Fri, 03 Jan 2014 05:34:19 +0000	0,0533000000	+0,0001
Thu, 02 Jan 2014 08:46:48 +0000	0,0532000000	+0,0003
Fri, 20 Dec 2013 20:12:42 +0000	0,0529000000	+0,0002
Tue, 10 Dec 2013 21:58:13 +0000	0,0527000000	+0,0001217216
Mon, 04 Nov 2013 11:56:14 +0000	0,0525782784	4,13367
Fri, 01 Nov 2013 14:14:05 +0000	0,0526196151	4,6776
Wed, 23 Oct 2013 08:44:29 +0000	0,0526663911	+6,74494
Mon, 14 Oct 2013 10:49:18 +0000	0,0525989417	0
Fri, 11 Oct 2013 18:44:14 +0000	0,0525989417	+0,0004059109
Wed, 02 Oct 2013 04:09:06 +0000	0,0521930308	0
Tue, 01 Oct 2013 00:21:56 +0000	0,0521930308	0
Sat, 28 Sep 2013 03:38:04 +0000	0,0521930308	+1,52818
Mon, 23 Sep 2013 23:41:26 +0000	0,0521777490	-0,0003817682
Sun, 01 Sep 2013 04:05:08 +0000	0,0525595172	-0,0001691402
Sat, 24 Aug 2013 20:21:37 +0000	0,0527286574	0
Sat, 24 Aug 2013 13:44:15 +0000	0,0527286574	-0,0002552231
Thu, 22 Aug 2013 10:32:38 +0000	0,0529838805	-0,0002203456
Tue, 30 Jul 2013 04:01:23 +0000	0,0532042261	+7,0015
Mon, 29 Jul 2013 01:44:22 +0000	0,0531972246	0
Sun, 28 Jul 2013 07:28:39 +0000	0,0531972246	2,80059
Sat, 27 Jul 2013 00:30:14 +0000	0,0532252305	0
Fri, 26 Jul 2013 12:23:45 +0000	0,0532252305	+5,51956
Sat, 20 Jul 2013 19:17:49 +0000	0,0531700349	-0,0003079217
Sat, 13 Jul 2013 13:42:13 +0000	0,0534779566	-0,0006511788
Thu, 27 Jun 2013 02:43:25 +0000	0,0541291354	+2,601785
Wed, 26 Jun 2013 13:30:19 +0000	0,0541031176	-0,0002733543
Wed, 26 Jun 2013 03:15:28 +0000	0,0543764719	-0,0003685384
Tue, 11 Jun 2013 14:59:01 +0000	0,0547450103	-0,000216715
Tue, 11 Jun 2013 10:11:41 +0000	0,0549617253	-0,0002442583
Tue, 04 Jun 2013 00:17:10 +0000	0,0552059836	2,801565
Wed, 29 May 2013 18:51:14 +0000	0,0552339992	2,79277
Sat, 25 May 2013 18:51:56 +0000	0,0552619269	+9,67657
Wed, 15 May 2013 10:49:04 +0000	0,0551651612	0
Tue, 14 May 2013 10:33:53 +0000	0,0551651612	+0,0007669008
Tue, 30 Apr 2013 07:07:46 +0000	0,0543982604	0
Tue, 30 Apr 2013 02:57:59 +0000	0,0543982604	0
Mon, 29 Apr 2013 08:18:28 +0000	0,0543982604	-0,0002493109
Thu, 25 Apr 2013 10:24:13 +0000	0,0546475713	+0,0008011032
Wed, 03 Apr 2013 05:35:36 +0000	0,0538464681	+0,0001708079
Sun, 31 Mar 2013 16:04:14 +0000	0,0536756602	0
Sat, 30 Mar 2013 14:37:34 +0000	0,0536756602	7,80101
Fri, 15 Mar 2013 23:55:19 +0000	0,0537536703	+0,0008556715
Fri, 01 Mar 2013 13:52:45 +0000	0,0528979988	+5,39225
Fri, 01 Mar 2013 02:35:27 +0000	0,0528440763	4,42974
Thu, 28 Feb 2013 08:40:08 +0000	0,0528883737	-0,0002741897
Fri, 15 Feb 2013 17:28:06 +0000	0,0531625634	3,96656
Fri, 15 Feb 2013 01:53:05 +0000	0,0532022290	+8,4526
Wed, 13 Feb 2013 02:35:45 +0000	0,0531937764	+3,32138
Mon, 11 Feb 2013 21:21:44 +0000	0,0531605626	0
Mon, 11 Feb 2013 16:35:43 +0000	0,0531605626	+0,0009333933
Wed, 23 Jan 2013 11:40:17 +0000	0,0522271693	+0,0003554031
Sun, 13 Jan 2013 15:23:18 +0000	0,0518717662	+0,0002307138
Thu, 10 Jan 2013 11:35:23 +0000	0,0516410524	+0,002908869
Sun, 30 Dec 2012 06:38:20 +0000	0,0487321834	+0,0019687831
Sun, 25 Nov 2012 18:33:12 +0000	0,0467634003	-0,0001922303
Fri, 16 Nov 2012 10:42:54 +0000	0,0469556306	+2,142515
Wed, 24 Oct 2012 10:05:24 +0000	0,0469342055	3,60741
Tue, 23 Oct 2012 13:24:41 +0000	0,0469702796	-0,000357424
Sun, 21 Oct 2012 01:05:59 +0000	0,0473277036	-0,0001245121
Mon, 08 Oct 2012 04:56:13 +0000	0,0474522157	+0,000977144
Tue, 25 Sep 2012 22:01:45 +0000	0,0464750717	5,3725
Mon, 24 Sep 2012 22:13:56 +0000	0,0464804442	+9,05448
Sat, 22 Sep 2012 06:20:49 +0000	0,0463898994	+8,53092
Fri, 21 Sep 2012 07:15:12 +0000	0,0463045902	+0,0008527979
Mon, 02 Jul 2012 06:25:42 +0000	0,0454517923	-0,0001215023
Wed, 20 Jun 2012 18:31:34 +0000	0,0455732946	-0,0008479486
Fri, 08 Jun 2012 04:22:21 +0000	0,0464212432	+0,0004664607
Wed, 30 May 2012 09:29:37 +0000	0,0459547825	-0,0005602206
Fri, 20 Apr 2012 15:40:54 +0000	0,0465150031	-0,0075643148
Wed, 14 Sep 2011 22:48:44 +0000	0,0540793179	-0,0002763121
Mon, 12 Sep 2011 07:43:20 +0000	0,0543556300	4,85922
Sun, 10 Jul 2011 13:11:33 +0000	0,0544042222	0

Обратите внимание, что информация об обменного курса LKR в EGP обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:30:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Египетский фунт

Примечание: График курса обмена валют Шри-Ланкийская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Египетский фунт в течение 2503 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.