Обменный курс на сегодня для LKR/FJD является LKR за FJD, это означает, что с 100 Шри-ланкийских рупий можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или FJD.

LKR в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 09:39:42 +0000	0,0131000000	+0,0001
Wed, 21 Mar 2018 17:01:58 +0000	0,0130000000	-0,0005
Thu, 26 Oct 2017 00:00:49 +0000	0,0135000000	+10
Mon, 23 Oct 2017 19:17:42 +0000	0,0134000000	+0,0001
Mon, 23 Oct 2017 03:39:10 +0000	0,0133000000	0
Sun, 22 Oct 2017 10:56:51 +0000	0,0133000000	0
Sat, 21 Oct 2017 19:58:31 +0000	0,0133000000	0
Sun, 15 Oct 2017 17:08:23 +0000	0,0133000000	-0,0001
Thu, 12 Oct 2017 19:04:40 +0000	0,0134000000	0
Wed, 04 Oct 2017 14:44:01 +0000	0,0134000000	0
Tue, 03 Oct 2017 22:05:41 +0000	0,0134000000	0
Mon, 02 Oct 2017 23:02:32 +0000	0,0134000000	+0,0002
Sun, 24 Sep 2017 13:10:28 +0000	0,0132000000	0
Sat, 23 Sep 2017 03:56:05 +0000	0,0132000000	10
Sun, 17 Sep 2017 06:58:09 +0000	0,0133000000	0
Sat, 16 Sep 2017 06:24:26 +0000	0,0133000000	+10
Sat, 09 Sep 2017 13:32:21 +0000	0,0132000000	10
Wed, 06 Sep 2017 10:04:42 +0000	0,0133000000	0
Thu, 31 Aug 2017 08:07:23 +0000	0,0133000000	+10
Wed, 30 Aug 2017 12:58:14 +0000	0,0132000000	10
Mon, 28 Aug 2017 22:03:28 +0000	0,0133000000	0
Mon, 28 Aug 2017 09:32:41 +0000	0,0133000000	0
Sun, 27 Aug 2017 01:12:34 +0000	0,0133000000	0
Thu, 24 Aug 2017 19:28:56 +0000	0,0133000000	0
Thu, 24 Aug 2017 14:58:45 +0000	0,0133000000	+0,0002
Thu, 17 Aug 2017 10:48:24 +0000	0,0131000000	10
Mon, 14 Aug 2017 14:01:15 +0000	0,0132000000	0
Sun, 13 Aug 2017 09:27:32 +0000	0,0132000000	0
Sat, 12 Aug 2017 04:39:42 +0000	0,0132000000	+10
Fri, 11 Aug 2017 01:54:26 +0000	0,0131000000	10
Thu, 10 Aug 2017 09:55:43 +0000	0,0132000000	+10
Sun, 06 Aug 2017 05:08:19 +0000	0,0131000000	0
Mon, 31 Jul 2017 05:23:59 +0000	0,0131000000	0
Sat, 29 Jul 2017 16:05:17 +0000	0,0131000000	0
Thu, 27 Jul 2017 00:20:20 +0000	0,0131000000	0
Tue, 25 Jul 2017 20:14:59 +0000	0,0131000000	0
Sun, 23 Jul 2017 01:54:45 +0000	0,0131000000	0
Sat, 22 Jul 2017 17:43:53 +0000	0,0131000000	0
Fri, 21 Jul 2017 23:58:56 +0000	0,0131000000	10
Thu, 20 Jul 2017 19:41:01 +0000	0,0132000000	10
Mon, 17 Jul 2017 15:23:51 +0000	0,0133000000	0
Thu, 13 Jul 2017 20:21:18 +0000	0,0133000000	-0,0001
Sat, 08 Jul 2017 14:52:18 +0000	0,0134000000	0
Thu, 06 Jul 2017 13:53:30 +0000	0,0134000000	+0,0001
Mon, 03 Jul 2017 14:50:16 +0000	0,0133000000	-0,0001
Mon, 03 Jul 2017 10:09:01 +0000	0,0134000000	0
Mon, 03 Jul 2017 04:08:26 +0000	0,0134000000	0
Sun, 02 Jul 2017 05:42:30 +0000	0,0134000000	0
Sat, 01 Jul 2017 10:39:13 +0000	0,0134000000	0
Wed, 28 Jun 2017 22:58:05 +0000	0,0134000000	0
Tue, 20 Jun 2017 15:08:38 +0000	0,0134000000	0
Tue, 20 Jun 2017 07:36:23 +0000	0,0134000000	10
Sun, 18 Jun 2017 18:58:32 +0000	0,0135000000	0
Thu, 15 Jun 2017 13:24:36 +0000	0,0135000000	0
Thu, 15 Jun 2017 05:26:52 +0000	0,0135000000	10
Wed, 14 Jun 2017 16:47:50 +0000	0,0136000000	+10
Mon, 12 Jun 2017 22:02:22 +0000	0,0135000000	0
Sat, 10 Jun 2017 19:40:49 +0000	0,0135000000	10
Wed, 07 Jun 2017 07:44:37 +0000	0,0136000000	-0,0001
Sat, 03 Jun 2017 10:20:37 +0000	0,0137000000	0
Sat, 27 May 2017 14:05:12 +0000	0,0137000000	0
Wed, 24 May 2017 01:47:33 +0000	0,0137000000	10
Fri, 19 May 2017 20:05:18 +0000	0,0138000000	0
Thu, 18 May 2017 15:54:14 +0000	0,0138000000	0
Wed, 17 May 2017 08:32:05 +0000	0,0138000000	10
Fri, 12 May 2017 18:02:05 +0000	0,0139000000	+10
Thu, 11 May 2017 14:18:05 +0000	0,0138000000	0
Fri, 05 May 2017 12:00:36 +0000	0,0138000000	0
Thu, 04 May 2017 20:08:21 +0000	0,0138000000	0
Sun, 30 Apr 2017 05:31:30 +0000	0,0138000000	0
Sat, 29 Apr 2017 03:29:29 +0000	0,0138000000	0
Fri, 28 Apr 2017 22:13:15 +0000	0,0138000000	+10
Tue, 25 Apr 2017 07:16:23 +0000	0,0137000000	0
Sun, 23 Apr 2017 11:39:07 +0000	0,0137000000	0
Sat, 22 Apr 2017 22:38:31 +0000	0,0137000000	0
Sat, 15 Apr 2017 16:16:16 +0000	0,0137000000	10
Fri, 14 Apr 2017 04:29:11 +0000	0,0138000000	0
Thu, 13 Apr 2017 20:06:52 +0000	0,0138000000	0
Mon, 10 Apr 2017 15:25:57 +0000	0,0138000000	0
Fri, 07 Apr 2017 10:36:27 +0000	0,0138000000	+10
Wed, 05 Apr 2017 13:52:11 +0000	0,0137000000	0
Mon, 03 Apr 2017 02:33:03 +0000	0,0137000000	0
Sun, 26 Mar 2017 20:58:42 +0000	0,0137000000	+0,0001
Wed, 22 Mar 2017 08:35:06 +0000	0,0136000000	-0,0001
Mon, 20 Mar 2017 11:08:36 +0000	0,0137000000	+0,0001
Sun, 19 Mar 2017 04:54:37 +0000	0,0136000000	0
Sat, 18 Mar 2017 09:49:19 +0000	0,0136000000	0
Fri, 17 Mar 2017 11:39:38 +0000	0,0136000000	-0,0001
Thu, 16 Mar 2017 03:58:00 +0000	0,0137000000	0
Thu, 16 Mar 2017 00:47:57 +0000	0,0137000000	10
Mon, 13 Mar 2017 17:35:22 +0000	0,0138000000	0
Fri, 10 Mar 2017 20:09:52 +0000	0,0138000000	0
Thu, 09 Mar 2017 16:28:15 +0000	0,0138000000	0
Thu, 09 Mar 2017 10:23:06 +0000	0,0138000000	0
Tue, 07 Mar 2017 17:06:21 +0000	0,0138000000	0
Mon, 06 Mar 2017 16:12:20 +0000	0,0138000000	0
Sat, 04 Mar 2017 13:10:09 +0000	0,0138000000	0
Sat, 04 Mar 2017 00:45:19 +0000	0,0138000000	+10
Fri, 03 Mar 2017 05:09:16 +0000	0,0137000000	0
Wed, 01 Mar 2017 22:37:54 +0000	0,0137000000	+0,0001
Tue, 28 Feb 2017 13:27:25 +0000	0,0136000000	0
Tue, 21 Feb 2017 17:15:47 +0000	0,0136000000	-0,0001
Tue, 21 Feb 2017 05:33:52 +0000	0,0137000000	0
Mon, 20 Feb 2017 20:35:06 +0000	0,0137000000	0
Sun, 19 Feb 2017 12:00:07 +0000	0,0137000000	0
Thu, 16 Feb 2017 22:59:09 +0000	0,0137000000	0
Sun, 05 Feb 2017 00:26:37 +0000	0,0137000000	0
Sat, 04 Feb 2017 06:07:39 +0000	0,0137000000	10
Fri, 03 Feb 2017 06:12:14 +0000	0,0138000000	0
Sun, 29 Jan 2017 19:59:03 +0000	0,0138000000	0
Sun, 29 Jan 2017 13:11:20 +0000	0,0138000000	0
Sun, 29 Jan 2017 08:04:07 +0000	0,0138000000	0
Fri, 27 Jan 2017 23:25:16 +0000	0,0138000000	0
Tue, 24 Jan 2017 18:56:07 +0000	0,0138000000	0
Sat, 21 Jan 2017 11:10:59 +0000	0,0138000000	0
Sat, 21 Jan 2017 06:14:15 +0000	0,0138000000	-0,0004
Tue, 10 Jan 2017 11:10:39 +0000	0,0142000000	+0,0001
Sun, 08 Jan 2017 18:16:57 +0000	0,0141000000	0
Sat, 07 Jan 2017 06:35:20 +0000	0,0141000000	-0,0001
Fri, 06 Jan 2017 11:39:36 +0000	0,0142000000	0
Wed, 04 Jan 2017 10:32:40 +0000	0,0142000000	10
Tue, 03 Jan 2017 20:59:13 +0000	0,0143000000	0
Tue, 03 Jan 2017 01:04:49 +0000	0,0143000000	0
Sat, 31 Dec 2016 00:01:09 +0000	0,0143000000	+10
Fri, 30 Dec 2016 10:49:59 +0000	0,0142000000	0
Wed, 28 Dec 2016 11:35:41 +0000	0,0142000000	10
Mon, 26 Dec 2016 19:38:30 +0000	0,0143000000	+10
Sun, 25 Dec 2016 19:07:21 +0000	0,0142000000	0
Sun, 25 Dec 2016 08:10:12 +0000	0,0142000000	0
Sun, 25 Dec 2016 00:13:48 +0000	0,0142000000	0
Sat, 24 Dec 2016 01:23:07 +0000	0,0142000000	0
Fri, 23 Dec 2016 19:33:44 +0000	0,0142000000	0
Tue, 20 Dec 2016 17:33:03 +0000	0,0142000000	+0,0001
Mon, 19 Dec 2016 05:23:09 +0000	0,0141000000	0
Sat, 17 Dec 2016 19:02:51 +0000	0,0141000000	+10
Fri, 16 Dec 2016 04:26:49 +0000	0,0140000000	0
Tue, 13 Dec 2016 11:42:36 +0000	0,0140000000	0
Mon, 12 Dec 2016 22:08:57 +0000	0,0140000000	0
Fri, 09 Dec 2016 11:37:00 +0000	0,0140000000	10
Thu, 08 Dec 2016 01:02:26 +0000	0,0141000000	0
Wed, 07 Dec 2016 11:00:15 +0000	0,0141000000	0
Sat, 03 Dec 2016 00:13:18 +0000	0,0141000000	+10
Wed, 30 Nov 2016 08:26:34 +0000	0,0140000000	-0,0002
Sun, 27 Nov 2016 16:01:31 +0000	0,0142000000	0
Sun, 27 Nov 2016 08:28:14 +0000	0,0142000000	0
Thu, 24 Nov 2016 07:30:07 +0000	0,0142000000	0
Mon, 21 Nov 2016 01:36:32 +0000	0,0142000000	0
Sat, 19 Nov 2016 09:16:21 +0000	0,0142000000	+0,0001
Tue, 15 Nov 2016 23:39:23 +0000	0,0141000000	+0,0003
Sun, 06 Nov 2016 20:08:09 +0000	0,0138000000	0
Sun, 06 Nov 2016 04:03:03 +0000	0,0138000000	10
Thu, 03 Nov 2016 23:49:41 +0000	0,0139000000	-0,0001
Thu, 27 Oct 2016 01:29:44 +0000	0,0140000000	+0,0001
Wed, 26 Oct 2016 08:05:24 +0000	0,0139000000	-0,0001
Tue, 25 Oct 2016 16:49:49 +0000	0,0140000000	0
Mon, 24 Oct 2016 15:49:54 +0000	0,0140000000	10
Sat, 15 Oct 2016 16:11:33 +0000	0,0141000000	0
Thu, 13 Oct 2016 02:09:32 +0000	0,0141000000	0
Sun, 09 Oct 2016 22:56:57 +0000	0,0141000000	+0,0002
Fri, 30 Sep 2016 07:01:54 +0000	0,0139000000	-0,0003
Tue, 20 Sep 2016 14:35:16 +0000	0,0142000000	+0,0001
Sun, 18 Sep 2016 08:20:12 +0000	0,0141000000	0
Sat, 17 Sep 2016 10:23:23 +0000	0,0141000000	-0,0001
Thu, 15 Sep 2016 17:11:21 +0000	0,0142000000	0
Wed, 14 Sep 2016 00:50:06 +0000	0,0142000000	+0,0001
Sun, 11 Sep 2016 17:10:23 +0000	0,0141000000	0
Sun, 28 Aug 2016 06:53:45 +0000	0,0141000000	0
Fri, 26 Aug 2016 05:37:06 +0000	0,0141000000	+10
Tue, 23 Aug 2016 03:23:30 +0000	0,0140000000	10
Sun, 14 Aug 2016 13:30:39 +0000	0,0141000000	-0,0001
Tue, 09 Aug 2016 00:33:16 +0000	0,0142000000	0
Sun, 07 Aug 2016 04:01:13 +0000	0,0142000000	10
Tue, 26 Jul 2016 22:08:03 +0000	0,0143000000	+10
Thu, 21 Jul 2016 18:14:38 +0000	0,0142000000	+0,0002
Tue, 19 Jul 2016 20:22:04 +0000	0,0140000000	0
Tue, 19 Jul 2016 12:01:46 +0000	0,0140000000	10
Tue, 19 Jul 2016 02:27:20 +0000	0,0141000000	+10
Fri, 15 Jul 2016 23:14:52 +0000	0,0140000000	0
Fri, 15 Jul 2016 16:20:02 +0000	0,0140000000	-0,0002
Sat, 09 Jul 2016 12:21:59 +0000	0,0142000000	0
Mon, 04 Jul 2016 20:37:29 +0000	0,0142000000	0
Thu, 30 Jun 2016 04:06:06 +0000	0,0142000000	0
Tue, 28 Jun 2016 11:35:31 +0000	0,0142000000	0
Sun, 26 Jun 2016 14:59:57 +0000	0,0142000000	10
Mon, 20 Jun 2016 23:39:10 +0000	0,0143000000	10
Sat, 18 Jun 2016 09:30:50 +0000	0,0144000000	0
Mon, 13 Jun 2016 09:39:27 +0000	0,0144000000	+0,0002
Fri, 10 Jun 2016 21:16:04 +0000	0,0142000000	10
Wed, 08 Jun 2016 14:59:15 +0000	0,0143000000	0
Fri, 03 Jun 2016 02:24:06 +0000	0,0143000000	-0,0002
Tue, 31 May 2016 09:34:08 +0000	0,0145000000	0
Thu, 26 May 2016 14:13:06 +0000	0,0145000000	+0,0001
Sun, 15 May 2016 03:00:42 +0000	0,0144000000	-0,0001
Tue, 10 May 2016 23:50:33 +0000	0,0145000000	+0,0001
Mon, 09 May 2016 17:04:04 +0000	0,0144000000	+10
Sun, 08 May 2016 20:48:56 +0000	0,0143000000	0
Fri, 06 May 2016 18:34:21 +0000	0,0143000000	0
Wed, 04 May 2016 10:24:46 +0000	0,0143000000	0
Mon, 02 May 2016 02:13:52 +0000	0,0143000000	+10
Sun, 01 May 2016 07:54:31 +0000	0,0142000000	10
Thu, 28 Apr 2016 07:51:54 +0000	0,0143000000	+10
Wed, 27 Apr 2016 05:59:36 +0000	0,0142000000	0
Sun, 24 Apr 2016 18:32:32 +0000	0,0142000000	0
Sat, 23 Apr 2016 00:30:39 +0000	0,0142000000	+0,0001
Wed, 20 Apr 2016 06:24:32 +0000	0,0141000000	-0,0002
Sun, 17 Apr 2016 09:41:06 +0000	0,0143000000	+10
Thu, 14 Apr 2016 10:15:21 +0000	0,0142000000	0
Wed, 13 Apr 2016 18:24:34 +0000	0,0142000000	-0,0002
Mon, 11 Apr 2016 18:03:54 +0000	0,0144000000	-0,0001
Sun, 10 Apr 2016 15:14:48 +0000	0,0145000000	0
Sun, 10 Apr 2016 05:48:59 +0000	0,0145000000	0
Sat, 09 Apr 2016 00:17:38 +0000	0,0145000000	0
Thu, 07 Apr 2016 01:57:14 +0000	0,0145000000	+0,0003
Sun, 03 Apr 2016 10:35:50 +0000	0,0142000000	0
Fri, 01 Apr 2016 14:56:41 +0000	0,0142000000	0
Wed, 30 Mar 2016 00:03:56 +0000	0,0142000000	10
Tue, 29 Mar 2016 05:55:27 +0000	0,0143000000	0
Thu, 24 Mar 2016 16:19:14 +0000	0,0143000000	10
Tue, 22 Mar 2016 21:52:22 +0000	0,0144000000	+10
Sun, 20 Mar 2016 21:59:14 +0000	0,0143000000	0
Sun, 20 Mar 2016 07:51:03 +0000	0,0143000000	0
Sun, 20 Mar 2016 01:54:13 +0000	0,0143000000	-0,0002
Tue, 15 Mar 2016 00:49:31 +0000	0,0145000000	0
Mon, 14 Mar 2016 17:14:39 +0000	0,0145000000	10
Sun, 13 Mar 2016 17:08:32 +0000	0,0146000000	0
Fri, 11 Mar 2016 21:11:45 +0000	0,0146000000	0
Thu, 10 Mar 2016 23:42:37 +0000	0,0146000000	10
Fri, 04 Mar 2016 19:16:57 +0000	0,0147000000	-0,0001
Wed, 02 Mar 2016 15:15:56 +0000	0,0148000000	0
Wed, 02 Mar 2016 07:18:10 +0000	0,0148000000	+0,0002
Sun, 28 Feb 2016 09:54:41 +0000	0,0146000000	-0,0003
Sat, 20 Feb 2016 23:17:09 +0000	0,0149000000	0
Fri, 19 Feb 2016 05:01:23 +0000	0,0149000000	+10
Thu, 18 Feb 2016 19:12:57 +0000	0,0148000000	0
Tue, 16 Feb 2016 04:41:28 +0000	0,0148000000	10
Mon, 15 Feb 2016 20:54:52 +0000	0,0149000000	+10
Mon, 15 Feb 2016 11:16:39 +0000	0,0148000000	0
Sun, 14 Feb 2016 04:23:55 +0000	0,0148000000	0
Sat, 13 Feb 2016 11:27:26 +0000	0,0148000000	0
Thu, 11 Feb 2016 23:29:06 +0000	0,0148000000	10
Thu, 11 Feb 2016 14:36:20 +0000	0,0149000000	-0,0002
Mon, 01 Feb 2016 12:17:04 +0000	0,0151000000	+0,0002
Sat, 30 Jan 2016 20:47:35 +0000	0,0149000000	-0,0003
Tue, 26 Jan 2016 05:52:58 +0000	0,0152000000	+0,0002
Sat, 23 Jan 2016 18:14:53 +0000	0,0150000000	-0,0002
Wed, 20 Jan 2016 07:41:54 +0000	0,0152000000	0
Sun, 17 Jan 2016 21:39:13 +0000	0,0152000000	0
Sat, 16 Jan 2016 02:32:44 +0000	0,0152000000	+10
Fri, 15 Jan 2016 04:40:02 +0000	0,0151000000	10
Thu, 14 Jan 2016 00:38:23 +0000	0,0152000000	+10
Sun, 10 Jan 2016 17:45:09 +0000	0,0151000000	+0,0001
Thu, 07 Jan 2016 21:00:07 +0000	0,0150000000	+0,0002
Mon, 04 Jan 2016 14:09:08 +0000	0,0148000000	+0,0001
Sat, 02 Jan 2016 06:21:11 +0000	0,0147000000	0
Sat, 02 Jan 2016 00:46:33 +0000	0,0147000000	0
Fri, 01 Jan 2016 04:42:43 +0000	0,0147000000	-0,0001
Thu, 31 Dec 2015 19:56:29 +0000	0,0148000000	+0,0001
Wed, 30 Dec 2015 09:16:49 +0000	0,0147000000	-0,0002
Sun, 27 Dec 2015 23:32:07 +0000	0,0149000000	0
Sat, 26 Dec 2015 08:33:18 +0000	0,0149000000	0
Thu, 24 Dec 2015 23:02:56 +0000	0,0149000000	0
Thu, 24 Dec 2015 18:01:46 +0000	0,0149000000	10
Sat, 19 Dec 2015 14:35:04 +0000	0,0150000000	+0,0002
Wed, 16 Dec 2015 08:03:55 +0000	0,0148000000	10
Tue, 15 Dec 2015 09:39:49 +0000	0,0149000000	0
Sat, 12 Dec 2015 16:21:40 +0000	0,0149000000	10
Wed, 09 Dec 2015 16:23:49 +0000	0,0150000000	0
Wed, 09 Dec 2015 01:26:33 +0000	0,0150000000	+10
Sun, 06 Dec 2015 12:49:39 +0000	0,0149000000	0
Sat, 05 Dec 2015 00:27:47 +0000	0,0149000000	0
Wed, 02 Dec 2015 19:21:52 +0000	0,0149000000	-0,0002
Mon, 30 Nov 2015 03:40:33 +0000	0,0151000000	0
Thu, 26 Nov 2015 21:53:07 +0000	0,0151000000	0
Thu, 26 Nov 2015 07:21:20 +0000	0,0151000000	0
Tue, 24 Nov 2015 21:48:56 +0000	0,0151000000	10
Fri, 20 Nov 2015 09:53:29 +0000	0,0152000000	10
Thu, 19 Nov 2015 10:13:21 +0000	0,0153000000	-0,0001
Fri, 13 Nov 2015 05:19:00 +0000	0,0154000000	+0,0003
Thu, 12 Nov 2015 07:43:17 +0000	0,0151000000	-0,0002
Wed, 11 Nov 2015 03:50:38 +0000	0,0153000000	0
Tue, 10 Nov 2015 01:02:06 +0000	0,0153000000	0
Mon, 09 Nov 2015 19:55:25 +0000	0,0153000000	+10
Sat, 07 Nov 2015 22:28:30 +0000	0,0152000000	0
Thu, 05 Nov 2015 14:42:23 +0000	0,0152000000	0
Tue, 03 Nov 2015 03:16:46 +0000	0,0152000000	10
Sat, 31 Oct 2015 16:12:00 +0000	0,0153000000	0
Sat, 31 Oct 2015 04:47:20 +0000	0,0153000000	+0,0002
Tue, 27 Oct 2015 16:31:03 +0000	0,0151000000	10
Tue, 27 Oct 2015 06:02:02 +0000	0,0152000000	+10
Wed, 21 Oct 2015 12:43:19 +0000	0,0151000000	0
Sat, 17 Oct 2015 07:33:26 +0000	0,0151000000	+0,0002
Fri, 16 Oct 2015 01:52:11 +0000	0,0149000000	-0,0003
Sat, 10 Oct 2015 23:56:25 +0000	0,0152000000	0
Fri, 09 Oct 2015 04:41:36 +0000	0,0152000000	0
Thu, 08 Oct 2015 12:26:59 +0000	0,0152000000	10
Wed, 07 Oct 2015 11:05:24 +0000	0,0153000000	-0,0001
Mon, 05 Oct 2015 08:12:56 +0000	0,0154000000	0
Sun, 04 Oct 2015 05:17:29 +0000	0,0154000000	0
Sun, 04 Oct 2015 00:40:28 +0000	0,0154000000	10
Mon, 28 Sep 2015 11:11:59 +0000	0,0155000000	+10
Sat, 26 Sep 2015 16:56:45 +0000	0,0154000000	10
Fri, 18 Sep 2015 05:16:19 +0000	0,0155000000	+0,0002
Wed, 16 Sep 2015 21:49:36 +0000	0,0153000000	-0,0002
Wed, 16 Sep 2015 03:54:54 +0000	0,0155000000	10
Sun, 13 Sep 2015 23:21:06 +0000	0,0156000000	0
Sun, 13 Sep 2015 02:04:32 +0000	0,0156000000	0
Thu, 10 Sep 2015 19:49:31 +0000	0,0156000000	10
Wed, 09 Sep 2015 16:52:33 +0000	0,0157000000	-0,0001
Wed, 09 Sep 2015 02:10:29 +0000	0,0158000000	10
Mon, 07 Sep 2015 07:43:45 +0000	0,0159000000	-0,0002
Wed, 26 Aug 2015 18:59:00 +0000	0,0161000000	+0,0002
Mon, 24 Aug 2015 12:55:01 +0000	0,0159000000	0
Sun, 23 Aug 2015 22:11:14 +0000	0,0159000000	0
Sat, 22 Aug 2015 12:37:44 +0000	0,0159000000	0
Sat, 22 Aug 2015 03:56:50 +0000	0,0159000000	10
Fri, 21 Aug 2015 06:31:18 +0000	0,0160000000	0
Fri, 21 Aug 2015 00:07:40 +0000	0,0160000000	+10
Sun, 16 Aug 2015 01:39:47 +0000	0,0159000000	0
Sat, 15 Aug 2015 13:08:03 +0000	0,0159000000	0
Fri, 14 Aug 2015 20:41:55 +0000	0,0159000000	10
Fri, 14 Aug 2015 00:28:35 +0000	0,0160000000	10
Tue, 11 Aug 2015 07:32:42 +0000	0,0161000000	+10
Sat, 08 Aug 2015 21:10:57 +0000	0,0160000000	10
Tue, 04 Aug 2015 03:40:22 +0000	0,0161000000	+10
Thu, 30 Jul 2015 14:30:43 +0000	0,0160000000	10
Mon, 27 Jul 2015 21:46:55 +0000	0,0161000000	+10
Fri, 24 Jul 2015 19:43:08 +0000	0,0160000000	0
Fri, 24 Jul 2015 16:27:32 +0000	0,0160000000	0
Tue, 21 Jul 2015 06:53:29 +0000	0,0160000000	0
Sun, 19 Jul 2015 18:29:02 +0000	0,0160000000	0
Sat, 18 Jul 2015 19:02:47 +0000	0,0160000000	0
Fri, 17 Jul 2015 03:25:52 +0000	0,0160000000	+0,0002
Thu, 16 Jul 2015 00:48:15 +0000	0,0158000000	10
Tue, 14 Jul 2015 21:15:49 +0000	0,0159000000	0
Mon, 13 Jul 2015 16:19:38 +0000	0,0159000000	0
Sun, 12 Jul 2015 00:58:41 +0000	0,0159000000	0
Tue, 07 Jul 2015 01:15:20 +0000	0,0159000000	+0,0002
Sun, 05 Jul 2015 11:37:17 +0000	0,0157000000	+10
Wed, 01 Jul 2015 09:48:25 +0000	0,0156000000	0
Wed, 01 Jul 2015 01:09:59 +0000	0,0156000000	0
Tue, 23 Jun 2015 22:52:36 +0000	0,0156000000	+10
Sun, 21 Jun 2015 09:05:48 +0000	0,0155000000	0
Sat, 20 Jun 2015 10:34:15 +0000	0,0155000000	0
Sat, 20 Jun 2015 01:26:39 +0000	0,0155000000	10
Mon, 15 Jun 2015 10:32:21 +0000	0,0156000000	+10
Sun, 14 Jun 2015 20:19:11 +0000	0,0155000000	0
Sat, 13 Jun 2015 18:58:39 +0000	0,0155000000	0
Sat, 13 Jun 2015 04:29:44 +0000	0,0155000000	0
Thu, 11 Jun 2015 21:38:44 +0000	0,0155000000	-0,0002
Tue, 09 Jun 2015 02:01:10 +0000	0,0157000000	+0,0003
Mon, 08 Jun 2015 05:27:58 +0000	0,0154000000	10
Sun, 07 Jun 2015 16:59:05 +0000	0,0155000000	+0,0002
Fri, 05 Jun 2015 08:14:59 +0000	0,0153000000	-0,0003
Tue, 02 Jun 2015 03:23:54 +0000	0,0156000000	0
Mon, 01 Jun 2015 13:19:46 +0000	0,0156000000	+0,0002
Tue, 26 May 2015 02:14:59 +0000	0,0154000000	+0,0001
Mon, 25 May 2015 20:22:35 +0000	0,0153000000	0
Sun, 24 May 2015 04:51:36 +0000	0,0153000000	+0,0002
Sat, 16 May 2015 13:42:42 +0000	0,0151000000	-0,0002
Tue, 12 May 2015 16:57:44 +0000	0,0153000000	+0,0002
Fri, 08 May 2015 00:39:34 +0000	0,0151000000	-0,0002
Mon, 04 May 2015 16:02:00 +0000	0,0153000000	0
Sun, 03 May 2015 13:52:04 +0000	0,0153000000	0
Sat, 02 May 2015 04:38:11 +0000	0,0153000000	+0,0002
Wed, 29 Apr 2015 19:09:25 +0000	0,0151000000	-0,0002
Tue, 28 Apr 2015 05:59:10 +0000	0,0153000000	0
Sun, 26 Apr 2015 21:20:06 +0000	0,0153000000	-0,0003
Sun, 05 Apr 2015 04:33:27 +0000	0,0156000000	+10
Thu, 02 Apr 2015 02:14:41 +0000	0,0155000000	0
Tue, 31 Mar 2015 14:16:04 +0000	0,0155000000	+10
Mon, 30 Mar 2015 16:47:13 +0000	0,0154000000	+0,0001
Sun, 29 Mar 2015 09:12:54 +0000	0,0153000000	-0,0003
Mon, 16 Mar 2015 12:42:45 +0000	0,0156000000	+10
Sat, 14 Mar 2015 12:57:52 +0000	0,0155000000	+10
Sun, 08 Mar 2015 08:59:58 +0000	0,0154000000	0
Sun, 01 Mar 2015 12:27:40 +0000	0,0154000000	0
Sun, 22 Feb 2015 21:46:22 +0000	0,0154000000	0
Sat, 21 Feb 2015 05:50:12 +0000	0,0154000000	0
Thu, 19 Feb 2015 00:56:33 +0000	0,0154000000	10
Thu, 12 Feb 2015 10:15:20 +0000	0,0155000000	+10
Sat, 07 Feb 2015 18:26:44 +0000	0,0154000000	10
Fri, 06 Feb 2015 07:06:20 +0000	0,0155000000	+0,0002
Thu, 05 Feb 2015 08:42:39 +0000	0,0153000000	-0,0002
Mon, 02 Feb 2015 07:55:28 +0000	0,0155000000	+0,0002
Sat, 24 Jan 2015 07:41:45 +0000	0,0153000000	0
Thu, 22 Jan 2015 01:47:59 +0000	0,0153000000	+10
Wed, 21 Jan 2015 01:18:32 +0000	0,0152000000	+10
Tue, 20 Jan 2015 16:28:15 +0000	0,0151000000	10
Sun, 18 Jan 2015 13:22:24 +0000	0,0152000000	0
Sun, 18 Jan 2015 05:11:15 +0000	0,0152000000	0
Fri, 16 Jan 2015 19:02:56 +0000	0,0152000000	0
Wed, 14 Jan 2015 20:02:23 +0000	0,0152000000	0
Mon, 12 Jan 2015 07:47:41 +0000	0,0152000000	0
Thu, 08 Jan 2015 07:51:34 +0000	0,0152000000	10
Sun, 28 Dec 2014 16:21:28 +0000	0,0153000000	0
Fri, 26 Dec 2014 04:19:21 +0000	0,0153000000	0
Wed, 24 Dec 2014 11:24:28 +0000	0,0153000000	+10
Sat, 20 Dec 2014 05:45:45 +0000	0,0152000000	0
Fri, 19 Dec 2014 17:00:05 +0000	0,0152000000	+10
Sun, 14 Dec 2014 20:25:28 +0000	0,0151000000	0
Fri, 12 Dec 2014 16:41:47 +0000	0,0151000000	0
Wed, 10 Dec 2014 20:05:07 +0000	0,0151000000	+0,0005
Fri, 21 Nov 2014 11:38:12 +0000	0,0146000000	-0,0004
Sat, 15 Nov 2014 01:39:47 +0000	0,0150000000	+0,0004
Wed, 12 Nov 2014 10:40:39 +0000	0,0146000000	0
Wed, 29 Oct 2014 06:11:13 +0000	0,0146000000	+10
Tue, 28 Oct 2014 23:05:00 +0000	0,0145000000	-0,0005
Sat, 04 Oct 2014 00:09:57 +0000	0,0150000000	+0,0007
Thu, 04 Sep 2014 22:49:16 +0000	0,0143000000	+10
Tue, 02 Sep 2014 08:36:59 +0000	0,0142000000	10
Tue, 02 Sep 2014 02:30:39 +0000	0,0143000000	+0,0002
Mon, 01 Sep 2014 20:41:45 +0000	0,0141000000	0
Wed, 13 Aug 2014 00:41:37 +0000	0,0141000000	-0,0002
Sun, 10 Aug 2014 09:21:51 +0000	0,0143000000	+10
Fri, 08 Aug 2014 12:59:51 +0000	0,0142000000	+0,0001
Tue, 05 Aug 2014 19:34:31 +0000	0,0141000000	-0,0003
Sat, 02 Aug 2014 21:13:20 +0000	0,0144000000	+0,0005
Mon, 28 Jul 2014 14:50:29 +0000	0,0139000000	0
Mon, 28 Jul 2014 10:18:07 +0000	0,0139000000	-0,0002
Wed, 23 Jul 2014 13:29:41 +0000	0,0141000000	+10
Wed, 09 Jul 2014 07:03:04 +0000	0,0140000000	10
Mon, 07 Jul 2014 05:14:23 +0000	0,0141000000	0
Mon, 30 Jun 2014 22:00:40 +0000	0,0141000000	+10
Thu, 26 Jun 2014 15:20:24 +0000	0,0140000000	10
Fri, 20 Jun 2014 00:42:11 +0000	0,0141000000	+0,0002
Sat, 14 Jun 2014 05:53:10 +0000	0,0139000000	-0,0003
Thu, 05 Jun 2014 16:48:13 +0000	0,0142000000	+0,0001
Sun, 01 Jun 2014 21:04:35 +0000	0,0141000000	0
Fri, 30 May 2014 02:24:54 +0000	0,0141000000	0
Fri, 23 May 2014 18:54:51 +0000	0,0141000000	+10
Thu, 01 May 2014 00:56:56 +0000	0,0140000000	10
Mon, 28 Apr 2014 18:10:17 +0000	0,0141000000	+10
Mon, 28 Apr 2014 04:51:56 +0000	0,0140000000	10
Mon, 31 Mar 2014 04:24:40 +0000	0,0141000000	0
Sat, 29 Mar 2014 00:40:46 +0000	0,0141000000	0
Fri, 28 Mar 2014 10:47:48 +0000	0,0141000000	-0,0001
Wed, 26 Mar 2014 16:12:01 +0000	0,0142000000	-0,0002
Thu, 06 Mar 2014 03:42:55 +0000	0,0144000000	+10
Wed, 19 Feb 2014 04:24:55 +0000	0,0143000000	0
Wed, 12 Feb 2014 13:31:10 +0000	0,0143000000	10
Wed, 05 Feb 2014 20:16:02 +0000	0,0144000000	-0,0001
Mon, 03 Feb 2014 01:38:47 +0000	0,0145000000	+0,0001
Sat, 18 Jan 2014 10:31:06 +0000	0,0144000000	0
Fri, 17 Jan 2014 05:30:13 +0000	0,0144000000	-0,0001
Fri, 03 Jan 2014 00:56:46 +0000	0,0145000000	+0,0002
Tue, 03 Dec 2013 03:53:27 +0000	0,0143000000	+0,0003168406
Sun, 03 Nov 2013 15:41:16 +0000	0,0139831594	5,4915
Sat, 02 Nov 2013 19:35:06 +0000	0,0139886509	+9,1525
Wed, 30 Oct 2013 08:41:46 +0000	0,0139794984	-0,0001763458
Sun, 13 Oct 2013 06:57:53 +0000	0,0141558442	+0,0002041124
Wed, 02 Oct 2013 08:17:32 +0000	0,0139517318	0
Mon, 30 Sep 2013 18:06:16 +0000	0,0139517318	0
Fri, 27 Sep 2013 01:55:18 +0000	0,0139517318	+5,67245
Tue, 24 Sep 2013 12:52:21 +0000	0,0138950073	-0,0004189794
Mon, 02 Sep 2013 10:17:21 +0000	0,0143139867	6,6964
Sat, 24 Aug 2013 01:18:40 +0000	0,0143206831	+6,632185
Tue, 13 Aug 2013 10:18:32 +0000	0,0142543613	+8,5827
Fri, 09 Aug 2013 18:15:22 +0000	0,0142457786	-0,0001895826
Wed, 24 Jul 2013 22:41:44 +0000	0,0144353612	3,231945
Wed, 17 Jul 2013 12:10:49 +0000	0,0144676806	+1,1276
Mon, 15 Jul 2013 13:46:24 +0000	0,0144665530	3,73929
Wed, 26 Jun 2013 23:35:56 +0000	0,0145039459	+0,0001382949
Wed, 19 Jun 2013 05:02:54 +0000	0,0143656510	+6,075955
Tue, 18 Jun 2013 17:35:22 +0000	0,0143048915	-0,0002240341
Fri, 07 Jun 2013 19:23:52 +0000	0,0145289256	+1,332935
Wed, 22 May 2013 03:38:12 +0000	0,0145155963	+0,0003044117
Sat, 18 May 2013 22:04:52 +0000	0,0142111846	4,7309
Fri, 10 May 2013 11:31:49 +0000	0,0142584936	+5,8422
Thu, 09 May 2013 10:57:28 +0000	0,0142000716	+0,0002182275
Mon, 29 Apr 2013 04:27:00 +0000	0,0139818441	-0,0002224991
Mon, 08 Apr 2013 09:53:36 +0000	0,0142043432	+7,98089
Sun, 07 Apr 2013 13:24:57 +0000	0,0141245343	+0,0001053275
Sat, 23 Mar 2013 10:00:01 +0000	0,0140192068	9,990875
Tue, 19 Mar 2013 05:05:57 +0000	0,0141191155	+6,21569
Thu, 28 Feb 2013 08:40:12 +0000	0,0140569586	+5,41025
Wed, 27 Feb 2013 12:09:20 +0000	0,0140028566	+4,982335
Tue, 26 Feb 2013 22:48:26 +0000	0,0139530333	6,05357
Sat, 23 Feb 2013 18:21:00 +0000	0,0140135690	+4,292875
Mon, 18 Feb 2013 04:52:45 +0000	0,0139706403	5,668
Fri, 15 Feb 2013 01:53:01 +0000	0,0139763083	8,014475
Wed, 13 Feb 2013 02:35:49 +0000	0,0140564530	+0,0001775056
Mon, 11 Feb 2013 21:21:40 +0000	0,0138789474	+4,7578
Mon, 11 Feb 2013 16:18:48 +0000	0,0138741896	3,531915
Mon, 28 Jan 2013 21:37:42 +0000	0,0139095087	7,28395
Mon, 14 Jan 2013 08:45:39 +0000	0,0139823477	+5,785255
Sun, 13 Jan 2013 15:23:07 +0000	0,0139244952	0
Sun, 13 Jan 2013 07:27:55 +0000	0,0139244952	+3,94377
Thu, 03 Jan 2013 22:57:57 +0000	0,0138850575	+0,0001583932
Sat, 08 Dec 2012 20:32:00 +0000	0,0137266643	+6,847475
Sun, 25 Nov 2012 11:01:42 +0000	0,0136581896	+3,073865
Sun, 11 Nov 2012 09:24:37 +0000	0,0136274510	-0,0001766452
Fri, 19 Oct 2012 18:19:41 +0000	0,0138040962	+0,0001085981
Fri, 28 Sep 2012 22:29:49 +0000	0,0136954981	2,183525
Fri, 28 Sep 2012 01:49:49 +0000	0,0137173333	+0,0002796675
Thu, 20 Sep 2012 22:54:56 +0000	0,0134376658	+9,84588
Mon, 17 Sep 2012 05:09:55 +0000	0,0133392070	-0,0001405227
Sun, 12 Aug 2012 09:35:00 +0000	0,0134797297	-0,0008674401
Sat, 16 Jun 2012 17:32:59 +0000	0,0143471698	+0,0002892249
Wed, 02 May 2012 18:56:17 +0000	0,0140579449	-0,0022056931
Thu, 15 Sep 2011 04:57:01 +0000	0,0162636380	9,067855
Wed, 14 Sep 2011 23:10:48 +0000	0,0163543165	+0,0001773222
Mon, 12 Sep 2011 08:25:54 +0000	0,0161769943	+0,0001710357
Sun, 10 Jul 2011 14:23:56 +0000	0,0160059586	0

Обратите внимание, что информация об обменного курса LKR в FJD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 09:39:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Доллар Фиджи

Примечание: График курса обмена валют Шри-Ланкийская рупия/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Доллар Фиджи в течение 2455 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.