Обменный курс на сегодня для LKR/GBP является LKR за GBP, это означает, что с 100 Шри-ланкийских рупий можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или GBP.

LKR в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:38:27 +0000	0,0049000000	0
Mon, 30 Oct 2017 11:21:54 +0000	0,0049000000	0
Sun, 22 Oct 2017 10:56:55 +0000	0,0049000000	0
Thu, 19 Oct 2017 17:25:37 +0000	0,0049000000	0
Thu, 19 Oct 2017 11:24:35 +0000	0,0049000000	0
Wed, 18 Oct 2017 11:11:46 +0000	0,0049000000	0
Tue, 17 Oct 2017 11:57:23 +0000	0,0049000000	0
Mon, 16 Oct 2017 13:49:18 +0000	0,0049000000	0
Sun, 15 Oct 2017 14:39:29 +0000	0,0049000000	0
Tue, 10 Oct 2017 17:30:46 +0000	0,0049000000	0
Mon, 02 Oct 2017 16:40:15 +0000	0,0049000000	0
Sun, 01 Oct 2017 13:06:55 +0000	0,0049000000	0
Thu, 28 Sep 2017 16:11:54 +0000	0,0049000000	0
Thu, 28 Sep 2017 07:41:52 +0000	0,0049000000	+0,0001
Mon, 25 Sep 2017 23:53:45 +0000	0,0048000000	0
Sun, 17 Sep 2017 17:15:11 +0000	0,0048000000	-0,0001
Thu, 14 Sep 2017 20:38:26 +0000	0,0049000000	0
Wed, 13 Sep 2017 14:25:15 +0000	0,0049000000	0
Wed, 13 Sep 2017 06:33:58 +0000	0,0049000000	-0,0001
Wed, 06 Sep 2017 21:57:36 +0000	0,0050000000	-0,0001
Sun, 03 Sep 2017 23:06:21 +0000	0,0051000000	0
Sun, 03 Sep 2017 00:29:53 +0000	0,0051000000	0
Thu, 31 Aug 2017 15:37:51 +0000	0,0051000000	0
Sun, 27 Aug 2017 18:20:39 +0000	0,0051000000	0
Fri, 25 Aug 2017 08:20:56 +0000	0,0051000000	0
Mon, 21 Aug 2017 23:02:49 +0000	0,0051000000	0
Sat, 19 Aug 2017 04:48:18 +0000	0,0051000000	0
Wed, 16 Aug 2017 12:39:11 +0000	0,0051000000	+0,0001
Mon, 14 Aug 2017 12:31:56 +0000	0,0050000000	-0,0001
Sun, 13 Aug 2017 17:03:50 +0000	0,0051000000	+0,0001
Fri, 11 Aug 2017 18:21:36 +0000	0,0050000000	0
Tue, 08 Aug 2017 19:43:57 +0000	0,0050000000	0
Mon, 07 Aug 2017 20:55:09 +0000	0,0050000000	0
Fri, 04 Aug 2017 23:10:01 +0000	0,0050000000	+0,0001
Tue, 01 Aug 2017 02:49:25 +0000	0,0049000000	0
Mon, 31 Jul 2017 17:19:33 +0000	0,0049000000	-0,0001
Mon, 31 Jul 2017 06:34:44 +0000	0,0050000000	0
Sun, 30 Jul 2017 02:11:24 +0000	0,0050000000	0
Sat, 29 Jul 2017 03:18:04 +0000	0,0050000000	0
Sat, 22 Jul 2017 21:34:35 +0000	0,0050000000	0
Fri, 21 Jul 2017 09:29:13 +0000	0,0050000000	0
Thu, 20 Jul 2017 19:58:49 +0000	0,0050000000	0
Thu, 20 Jul 2017 01:51:55 +0000	0,0050000000	0
Mon, 17 Jul 2017 06:49:28 +0000	0,0050000000	-0,0001
Tue, 11 Jul 2017 23:03:00 +0000	0,0051000000	0
Mon, 10 Jul 2017 21:21:50 +0000	0,0051000000	0
Sun, 09 Jul 2017 23:04:03 +0000	0,0051000000	+0,0001
Tue, 04 Jul 2017 11:10:14 +0000	0,0050000000	0
Thu, 29 Jun 2017 15:25:52 +0000	0,0050000000	0
Thu, 29 Jun 2017 01:58:43 +0000	0,0050000000	-0,0001
Sat, 24 Jun 2017 05:07:43 +0000	0,0051000000	10
Thu, 22 Jun 2017 13:07:33 +0000	0,0052000000	+10
Mon, 19 Jun 2017 11:36:51 +0000	0,0051000000	0
Sun, 18 Jun 2017 18:58:37 +0000	0,0051000000	0
Thu, 15 Jun 2017 05:26:56 +0000	0,0051000000	0
Tue, 13 Jun 2017 21:45:27 +0000	0,0051000000	0
Tue, 13 Jun 2017 18:34:38 +0000	0,0051000000	0
Tue, 13 Jun 2017 10:28:58 +0000	0,0051000000	10
Sun, 11 Jun 2017 19:03:41 +0000	0,0052000000	+10
Sat, 10 Jun 2017 20:50:18 +0000	0,0051000000	0
Sat, 10 Jun 2017 04:47:03 +0000	0,0051000000	0
Fri, 09 Jun 2017 10:56:27 +0000	0,0051000000	0
Mon, 05 Jun 2017 19:22:52 +0000	0,0051000000	0
Thu, 01 Jun 2017 07:07:36 +0000	0,0051000000	0
Mon, 29 May 2017 18:36:32 +0000	0,0051000000	0
Sat, 27 May 2017 05:08:40 +0000	0,0051000000	+0,0001
Wed, 24 May 2017 12:51:48 +0000	0,0050000000	0
Tue, 23 May 2017 20:21:25 +0000	0,0050000000	0
Mon, 22 May 2017 22:41:22 +0000	0,0050000000	-0,0001
Mon, 22 May 2017 03:35:17 +0000	0,0051000000	0
Sun, 14 May 2017 12:37:08 +0000	0,0051000000	0
Wed, 10 May 2017 03:22:53 +0000	0,0051000000	0
Fri, 05 May 2017 09:28:45 +0000	0,0051000000	0
Thu, 04 May 2017 02:20:30 +0000	0,0051000000	0
Tue, 02 May 2017 11:58:12 +0000	0,0051000000	0
Tue, 02 May 2017 00:50:49 +0000	0,0051000000	0
Fri, 28 Apr 2017 02:12:16 +0000	0,0051000000	0
Tue, 25 Apr 2017 07:16:25 +0000	0,0051000000	0
Sun, 23 Apr 2017 23:19:04 +0000	0,0051000000	0
Thu, 20 Apr 2017 04:22:11 +0000	0,0051000000	10
Sat, 15 Apr 2017 13:03:09 +0000	0,0052000000	0
Fri, 14 Apr 2017 03:21:33 +0000	0,0052000000	0
Thu, 13 Apr 2017 09:38:45 +0000	0,0052000000	0
Thu, 13 Apr 2017 01:11:54 +0000	0,0052000000	-0,0001
Sun, 09 Apr 2017 12:50:54 +0000	0,0053000000	0
Fri, 07 Apr 2017 16:05:42 +0000	0,0053000000	0
Wed, 05 Apr 2017 13:52:13 +0000	0,0053000000	0
Tue, 04 Apr 2017 22:27:42 +0000	0,0053000000	0
Tue, 04 Apr 2017 17:50:55 +0000	0,0053000000	+0,0001
Sat, 01 Apr 2017 14:16:00 +0000	0,0052000000	-0,0001
Tue, 28 Mar 2017 17:10:48 +0000	0,0053000000	0
Fri, 24 Mar 2017 01:34:35 +0000	0,0053000000	0
Wed, 22 Mar 2017 00:50:30 +0000	0,0053000000	0
Tue, 21 Mar 2017 21:10:45 +0000	0,0053000000	0
Sat, 18 Mar 2017 21:41:13 +0000	0,0053000000	0
Fri, 17 Mar 2017 14:30:58 +0000	0,0053000000	0
Thu, 16 Mar 2017 16:14:00 +0000	0,0053000000	-0,0001
Thu, 16 Mar 2017 07:43:01 +0000	0,0054000000	0
Tue, 14 Mar 2017 21:36:48 +0000	0,0054000000	0
Tue, 14 Mar 2017 16:38:17 +0000	0,0054000000	0
Sat, 11 Mar 2017 14:20:41 +0000	0,0054000000	0
Thu, 09 Mar 2017 14:48:45 +0000	0,0054000000	0
Tue, 07 Mar 2017 17:06:27 +0000	0,0054000000	0
Sat, 04 Mar 2017 23:18:49 +0000	0,0054000000	0
Fri, 03 Mar 2017 08:42:52 +0000	0,0054000000	0
Wed, 01 Mar 2017 20:51:37 +0000	0,0054000000	+0,0001
Tue, 28 Feb 2017 13:02:33 +0000	0,0053000000	0
Tue, 28 Feb 2017 03:12:08 +0000	0,0053000000	0
Sun, 26 Feb 2017 00:11:04 +0000	0,0053000000	0
Sat, 25 Feb 2017 06:08:30 +0000	0,0053000000	0
Fri, 24 Feb 2017 21:17:24 +0000	0,0053000000	0
Fri, 24 Feb 2017 16:46:59 +0000	0,0053000000	+0,0001
Thu, 23 Feb 2017 22:58:33 +0000	0,0052000000	-0,0001
Mon, 20 Feb 2017 01:34:54 +0000	0,0053000000	-0,0001
Thu, 16 Feb 2017 01:50:12 +0000	0,0054000000	+0,0001
Tue, 14 Feb 2017 03:59:35 +0000	0,0053000000	0
Mon, 13 Feb 2017 19:51:08 +0000	0,0053000000	0
Sat, 11 Feb 2017 08:04:40 +0000	0,0053000000	0
Fri, 10 Feb 2017 13:42:08 +0000	0,0053000000	0
Sat, 04 Feb 2017 06:07:41 +0000	0,0053000000	0
Fri, 03 Feb 2017 13:29:50 +0000	0,0053000000	0
Thu, 02 Feb 2017 23:18:25 +0000	0,0053000000	0
Sun, 29 Jan 2017 19:59:06 +0000	0,0053000000	0
Sun, 29 Jan 2017 08:04:12 +0000	0,0053000000	0
Sat, 28 Jan 2017 14:41:55 +0000	0,0053000000	0
Fri, 27 Jan 2017 20:42:07 +0000	0,0053000000	0
Thu, 26 Jan 2017 14:36:02 +0000	0,0053000000	-0,0001
Fri, 20 Jan 2017 02:44:51 +0000	0,0054000000	10
Tue, 17 Jan 2017 09:49:37 +0000	0,0055000000	0
Sun, 15 Jan 2017 00:12:11 +0000	0,0055000000	0
Fri, 13 Jan 2017 19:44:48 +0000	0,0055000000	0
Tue, 10 Jan 2017 11:31:48 +0000	0,0055000000	0
Sun, 08 Jan 2017 09:49:13 +0000	0,0055000000	0
Sun, 08 Jan 2017 02:49:55 +0000	0,0055000000	0
Sat, 07 Jan 2017 02:59:58 +0000	0,0055000000	0
Thu, 05 Jan 2017 09:44:03 +0000	0,0055000000	+10
Wed, 04 Jan 2017 06:17:14 +0000	0,0054000000	0
Tue, 03 Jan 2017 01:39:32 +0000	0,0054000000	0
Sat, 31 Dec 2016 15:11:54 +0000	0,0054000000	10
Thu, 29 Dec 2016 03:12:03 +0000	0,0055000000	+10
Sun, 25 Dec 2016 07:18:53 +0000	0,0054000000	0
Sun, 25 Dec 2016 00:13:51 +0000	0,0054000000	0
Fri, 23 Dec 2016 03:03:29 +0000	0,0054000000	0
Tue, 20 Dec 2016 03:15:06 +0000	0,0054000000	0
Sun, 18 Dec 2016 12:50:16 +0000	0,0054000000	0
Sun, 18 Dec 2016 01:40:39 +0000	0,0054000000	0
Sat, 17 Dec 2016 00:33:50 +0000	0,0054000000	0
Fri, 16 Dec 2016 17:39:46 +0000	0,0054000000	0
Fri, 16 Dec 2016 04:27:33 +0000	0,0054000000	+0,0001
Wed, 14 Dec 2016 14:50:38 +0000	0,0053000000	-0,0001
Mon, 12 Dec 2016 14:04:43 +0000	0,0054000000	+0,0001
Mon, 12 Dec 2016 06:35:02 +0000	0,0053000000	0
Thu, 08 Dec 2016 06:56:42 +0000	0,0053000000	0
Thu, 08 Dec 2016 01:41:25 +0000	0,0053000000	0
Sat, 03 Dec 2016 19:21:52 +0000	0,0053000000	0
Fri, 02 Dec 2016 20:15:42 +0000	0,0053000000	-0,0001
Thu, 01 Dec 2016 21:39:28 +0000	0,0054000000	0
Sun, 27 Nov 2016 12:26:23 +0000	0,0054000000	0
Sun, 27 Nov 2016 08:28:17 +0000	0,0054000000	0
Sat, 26 Nov 2016 17:43:39 +0000	0,0054000000	0
Sat, 26 Nov 2016 05:02:40 +0000	0,0054000000	0
Fri, 25 Nov 2016 11:52:15 +0000	0,0054000000	0
Fri, 25 Nov 2016 04:45:01 +0000	0,0054000000	0
Thu, 24 Nov 2016 04:38:03 +0000	0,0054000000	0
Mon, 21 Nov 2016 04:11:35 +0000	0,0054000000	10
Sat, 19 Nov 2016 18:52:49 +0000	0,0055000000	0
Sat, 19 Nov 2016 07:06:41 +0000	0,0055000000	+10
Tue, 15 Nov 2016 23:39:28 +0000	0,0054000000	0
Mon, 14 Nov 2016 17:03:02 +0000	0,0054000000	0
Mon, 07 Nov 2016 22:52:17 +0000	0,0054000000	10
Mon, 07 Nov 2016 15:31:08 +0000	0,0055000000	+10
Sat, 05 Nov 2016 04:24:15 +0000	0,0054000000	10
Wed, 02 Nov 2016 00:27:08 +0000	0,0055000000	-0,0001
Sun, 30 Oct 2016 03:21:20 +0000	0,0056000000	0
Sat, 29 Oct 2016 09:28:18 +0000	0,0056000000	0
Tue, 25 Oct 2016 16:49:51 +0000	0,0056000000	0
Mon, 24 Oct 2016 16:05:35 +0000	0,0056000000	+0,0001
Sun, 23 Oct 2016 15:52:41 +0000	0,0055000000	0
Thu, 20 Oct 2016 10:07:52 +0000	0,0055000000	0
Tue, 18 Oct 2016 15:08:50 +0000	0,0055000000	-0,0001
Mon, 17 Oct 2016 04:17:12 +0000	0,0056000000	0
Thu, 13 Oct 2016 02:09:51 +0000	0,0056000000	+0,0001
Wed, 12 Oct 2016 02:28:34 +0000	0,0055000000	0
Fri, 07 Oct 2016 13:46:09 +0000	0,0055000000	+10
Thu, 06 Oct 2016 20:23:16 +0000	0,0054000000	0
Thu, 06 Oct 2016 10:21:29 +0000	0,0054000000	+0,0001
Mon, 03 Oct 2016 14:29:42 +0000	0,0053000000	0
Fri, 30 Sep 2016 07:02:23 +0000	0,0053000000	+0,0001
Tue, 27 Sep 2016 21:41:30 +0000	0,0052000000	-0,0001
Fri, 23 Sep 2016 18:25:08 +0000	0,0053000000	0
Sun, 18 Sep 2016 08:20:23 +0000	0,0053000000	0
Sat, 17 Sep 2016 14:50:00 +0000	0,0053000000	0
Sat, 17 Sep 2016 10:23:29 +0000	0,0053000000	+0,0001
Wed, 14 Sep 2016 00:50:08 +0000	0,0052000000	0
Tue, 13 Sep 2016 07:38:47 +0000	0,0052000000	+10
Wed, 07 Sep 2016 03:22:23 +0000	0,0051000000	0
Tue, 06 Sep 2016 21:48:07 +0000	0,0051000000	10
Sat, 03 Sep 2016 07:48:39 +0000	0,0052000000	0
Fri, 26 Aug 2016 05:37:09 +0000	0,0052000000	0
Thu, 25 Aug 2016 09:56:52 +0000	0,0052000000	0
Tue, 23 Aug 2016 03:23:32 +0000	0,0052000000	0
Mon, 22 Aug 2016 14:21:31 +0000	0,0052000000	-0,0001
Thu, 18 Aug 2016 20:18:28 +0000	0,0053000000	0
Sun, 14 Aug 2016 12:43:14 +0000	0,0053000000	0
Sat, 13 Aug 2016 12:30:39 +0000	0,0053000000	0
Tue, 09 Aug 2016 09:07:56 +0000	0,0053000000	0
Sun, 07 Aug 2016 04:01:15 +0000	0,0053000000	+0,0001
Tue, 02 Aug 2016 05:26:06 +0000	0,0052000000	0
Sat, 30 Jul 2016 15:24:43 +0000	0,0052000000	0
Thu, 28 Jul 2016 21:56:36 +0000	0,0052000000	0
Thu, 28 Jul 2016 11:38:26 +0000	0,0052000000	0
Tue, 26 Jul 2016 13:28:11 +0000	0,0052000000	0
Mon, 25 Jul 2016 09:12:39 +0000	0,0052000000	0
Mon, 25 Jul 2016 00:27:24 +0000	0,0052000000	0
Sun, 24 Jul 2016 05:24:51 +0000	0,0052000000	0
Thu, 21 Jul 2016 22:53:24 +0000	0,0052000000	0
Thu, 21 Jul 2016 16:11:37 +0000	0,0052000000	-0,0001
Tue, 19 Jul 2016 20:22:33 +0000	0,0053000000	+0,0001
Tue, 19 Jul 2016 15:11:48 +0000	0,0052000000	0
Tue, 19 Jul 2016 02:27:39 +0000	0,0052000000	+10
Fri, 15 Jul 2016 23:15:00 +0000	0,0051000000	10
Thu, 14 Jul 2016 04:50:58 +0000	0,0052000000	-0,0001
Tue, 12 Jul 2016 05:50:09 +0000	0,0053000000	0
Mon, 11 Jul 2016 06:38:07 +0000	0,0053000000	0
Wed, 06 Jul 2016 17:32:28 +0000	0,0053000000	0
Wed, 06 Jul 2016 14:18:58 +0000	0,0053000000	0
Wed, 06 Jul 2016 02:09:09 +0000	0,0053000000	+0,0001
Fri, 01 Jul 2016 13:16:10 +0000	0,0052000000	+10
Fri, 01 Jul 2016 07:55:52 +0000	0,0051000000	+0,0001
Thu, 30 Jun 2016 11:12:26 +0000	0,0050000000	-0,0001
Wed, 29 Jun 2016 00:38:02 +0000	0,0051000000	0
Tue, 28 Jun 2016 20:11:00 +0000	0,0051000000	+0,0004
Tue, 21 Jun 2016 14:23:38 +0000	0,0047000000	10
Sat, 18 Jun 2016 09:30:58 +0000	0,0048000000	-0,0001
Fri, 17 Jun 2016 10:06:56 +0000	0,0049000000	+0,0001
Sat, 11 Jun 2016 13:38:56 +0000	0,0048000000	+10
Fri, 10 Jun 2016 01:29:03 +0000	0,0047000000	0
Thu, 09 Jun 2016 17:26:57 +0000	0,0047000000	0
Wed, 08 Jun 2016 13:32:11 +0000	0,0047000000	0
Sat, 04 Jun 2016 02:38:00 +0000	0,0047000000	0
Fri, 03 Jun 2016 02:24:08 +0000	0,0047000000	0
Wed, 01 Jun 2016 21:49:09 +0000	0,0047000000	+0,0001
Tue, 31 May 2016 00:51:08 +0000	0,0046000000	-0,0001
Thu, 19 May 2016 08:56:02 +0000	0,0047000000	0
Wed, 18 May 2016 10:35:39 +0000	0,0047000000	10
Sat, 14 May 2016 20:28:54 +0000	0,0048000000	+10
Thu, 12 May 2016 14:14:49 +0000	0,0047000000	10
Mon, 09 May 2016 17:04:06 +0000	0,0048000000	0
Sun, 08 May 2016 01:57:00 +0000	0,0048000000	0
Fri, 06 May 2016 18:42:16 +0000	0,0048000000	+10
Tue, 03 May 2016 23:15:18 +0000	0,0047000000	0
Mon, 02 May 2016 02:13:54 +0000	0,0047000000	0
Sun, 01 May 2016 13:42:38 +0000	0,0047000000	0
Sat, 30 Apr 2016 03:54:36 +0000	0,0047000000	0
Mon, 25 Apr 2016 04:47:18 +0000	0,0047000000	10
Sat, 23 Apr 2016 07:22:53 +0000	0,0048000000	0
Fri, 22 Apr 2016 02:13:16 +0000	0,0048000000	0
Wed, 20 Apr 2016 10:24:34 +0000	0,0048000000	-0,0001
Mon, 18 Apr 2016 08:31:51 +0000	0,0049000000	0
Sat, 16 Apr 2016 13:20:33 +0000	0,0049000000	+0,0001
Fri, 15 Apr 2016 00:36:57 +0000	0,0048000000	0
Wed, 13 Apr 2016 18:24:37 +0000	0,0048000000	0
Tue, 12 Apr 2016 07:05:43 +0000	0,0048000000	-0,0001
Sun, 10 Apr 2016 18:26:16 +0000	0,0049000000	0
Sun, 10 Apr 2016 15:14:59 +0000	0,0049000000	0
Sat, 09 Apr 2016 20:01:29 +0000	0,0049000000	0
Thu, 07 Apr 2016 16:04:56 +0000	0,0049000000	0
Wed, 06 Apr 2016 04:12:30 +0000	0,0049000000	+0,0001
Mon, 04 Apr 2016 07:58:27 +0000	0,0048000000	0
Sat, 02 Apr 2016 22:49:44 +0000	0,0048000000	0
Sat, 02 Apr 2016 12:15:10 +0000	0,0048000000	+10
Thu, 31 Mar 2016 20:58:41 +0000	0,0047000000	0
Wed, 30 Mar 2016 04:27:00 +0000	0,0047000000	10
Sun, 27 Mar 2016 16:42:46 +0000	0,0048000000	0
Fri, 25 Mar 2016 13:34:56 +0000	0,0048000000	0
Mon, 21 Mar 2016 10:42:44 +0000	0,0048000000	0
Sat, 19 Mar 2016 09:55:21 +0000	0,0048000000	0
Tue, 15 Mar 2016 00:49:33 +0000	0,0048000000	0
Mon, 14 Mar 2016 17:14:49 +0000	0,0048000000	-0,0001
Sun, 13 Mar 2016 17:08:38 +0000	0,0049000000	0
Sun, 13 Mar 2016 07:21:56 +0000	0,0049000000	0
Sat, 12 Mar 2016 11:21:51 +0000	0,0049000000	+0,0001
Thu, 10 Mar 2016 23:48:17 +0000	0,0048000000	0
Wed, 09 Mar 2016 17:09:33 +0000	0,0048000000	-0,0001
Sat, 05 Mar 2016 11:42:13 +0000	0,0049000000	0
Fri, 04 Mar 2016 11:02:01 +0000	0,0049000000	0
Sun, 28 Feb 2016 23:56:03 +0000	0,0049000000	0
Sat, 27 Feb 2016 14:56:28 +0000	0,0049000000	-0,0001
Wed, 24 Feb 2016 02:30:34 +0000	0,0050000000	+0,0001
Mon, 22 Feb 2016 12:40:16 +0000	0,0049000000	+0,0001
Sat, 20 Feb 2016 16:07:23 +0000	0,0048000000	0
Thu, 18 Feb 2016 13:53:37 +0000	0,0048000000	-0,0001
Tue, 16 Feb 2016 23:46:43 +0000	0,0049000000	+0,0001
Mon, 15 Feb 2016 20:54:55 +0000	0,0048000000	0
Mon, 15 Feb 2016 03:47:59 +0000	0,0048000000	0
Sat, 13 Feb 2016 20:53:17 +0000	0,0048000000	-0,0001
Tue, 09 Feb 2016 06:33:48 +0000	0,0049000000	+0,0001
Mon, 08 Feb 2016 13:08:33 +0000	0,0048000000	0
Sun, 07 Feb 2016 15:18:06 +0000	0,0048000000	0
Thu, 04 Feb 2016 06:54:03 +0000	0,0048000000	0
Tue, 02 Feb 2016 00:12:30 +0000	0,0048000000	0
Sat, 30 Jan 2016 16:42:43 +0000	0,0048000000	-0,0001
Wed, 27 Jan 2016 06:23:57 +0000	0,0049000000	0
Mon, 25 Jan 2016 14:02:32 +0000	0,0049000000	0
Thu, 21 Jan 2016 15:40:38 +0000	0,0049000000	0
Tue, 19 Jan 2016 14:38:18 +0000	0,0049000000	0
Sun, 17 Jan 2016 21:39:16 +0000	0,0049000000	0
Sat, 16 Jan 2016 21:15:04 +0000	0,0049000000	+0,0001
Mon, 11 Jan 2016 03:49:00 +0000	0,0048000000	0
Thu, 07 Jan 2016 21:07:16 +0000	0,0048000000	+10
Wed, 06 Jan 2016 08:53:33 +0000	0,0047000000	0
Sun, 03 Jan 2016 17:21:26 +0000	0,0047000000	0
Fri, 01 Jan 2016 23:36:25 +0000	0,0047000000	0
Thu, 31 Dec 2015 15:38:16 +0000	0,0047000000	0
Mon, 28 Dec 2015 04:13:56 +0000	0,0047000000	0
Sat, 26 Dec 2015 20:34:00 +0000	0,0047000000	0
Thu, 24 Dec 2015 18:01:49 +0000	0,0047000000	0
Thu, 24 Dec 2015 07:44:00 +0000	0,0047000000	+0,0001
Thu, 17 Dec 2015 01:18:25 +0000	0,0046000000	0
Sun, 13 Dec 2015 11:45:37 +0000	0,0046000000	0
Fri, 11 Dec 2015 11:30:46 +0000	0,0046000000	0
Wed, 09 Dec 2015 15:58:47 +0000	0,0046000000	0
Mon, 07 Dec 2015 20:03:14 +0000	0,0046000000	0
Sat, 05 Dec 2015 14:36:28 +0000	0,0046000000	-0,0001
Wed, 02 Dec 2015 21:53:17 +0000	0,0047000000	+0,0001
Thu, 26 Nov 2015 07:21:22 +0000	0,0046000000	0
Tue, 24 Nov 2015 09:39:41 +0000	0,0046000000	0
Sat, 21 Nov 2015 15:50:38 +0000	0,0046000000	0
Fri, 20 Nov 2015 05:25:52 +0000	0,0046000000	0
Thu, 19 Nov 2015 17:14:14 +0000	0,0046000000	0
Sun, 15 Nov 2015 10:51:33 +0000	0,0046000000	0
Sat, 14 Nov 2015 13:02:36 +0000	0,0046000000	-0,0001
Fri, 13 Nov 2015 03:36:43 +0000	0,0047000000	+0,0001
Wed, 11 Nov 2015 04:11:46 +0000	0,0046000000	0
Tue, 03 Nov 2015 22:42:14 +0000	0,0046000000	0
Wed, 28 Oct 2015 00:04:54 +0000	0,0046000000	0
Tue, 27 Oct 2015 06:02:05 +0000	0,0046000000	0
Sat, 17 Oct 2015 13:19:59 +0000	0,0046000000	-0,0001
Tue, 13 Oct 2015 17:33:50 +0000	0,0047000000	0
Mon, 12 Oct 2015 00:52:28 +0000	0,0047000000	+0,0001
Thu, 08 Oct 2015 20:40:26 +0000	0,0046000000	-0,0001
Mon, 05 Oct 2015 08:12:58 +0000	0,0047000000	0
Sat, 03 Oct 2015 23:24:10 +0000	0,0047000000	0
Sat, 03 Oct 2015 11:13:46 +0000	0,0047000000	0
Wed, 30 Sep 2015 19:54:39 +0000	0,0047000000	0
Wed, 30 Sep 2015 11:55:02 +0000	0,0047000000	0
Mon, 28 Sep 2015 06:23:26 +0000	0,0047000000	+0,0001
Tue, 22 Sep 2015 20:00:10 +0000	0,0046000000	0
Thu, 17 Sep 2015 04:08:13 +0000	0,0046000000	-0,0001
Wed, 09 Sep 2015 12:28:14 +0000	0,0047000000	10
Wed, 26 Aug 2015 11:06:12 +0000	0,0048000000	0
Sat, 22 Aug 2015 03:50:46 +0000	0,0048000000	+10
Sun, 16 Aug 2015 15:46:43 +0000	0,0047000000	0
Fri, 14 Aug 2015 20:49:08 +0000	0,0047000000	10
Thu, 30 Jul 2015 04:28:12 +0000	0,0048000000	0
Tue, 28 Jul 2015 08:57:21 +0000	0,0048000000	0
Mon, 27 Jul 2015 23:15:41 +0000	0,0048000000	0
Sun, 26 Jul 2015 06:32:02 +0000	0,0048000000	0
Tue, 21 Jul 2015 13:57:01 +0000	0,0048000000	0
Fri, 17 Jul 2015 04:06:07 +0000	0,0048000000	0
Thu, 02 Jul 2015 05:44:46 +0000	0,0048000000	0
Tue, 30 Jun 2015 07:53:38 +0000	0,0048000000	+10
Sun, 21 Jun 2015 23:46:21 +0000	0,0047000000	0
Sun, 21 Jun 2015 13:28:14 +0000	0,0047000000	0
Wed, 17 Jun 2015 09:02:21 +0000	0,0047000000	10
Sun, 14 Jun 2015 14:19:45 +0000	0,0048000000	0
Sun, 14 Jun 2015 00:31:27 +0000	0,0048000000	0
Sat, 13 Jun 2015 18:58:38 +0000	0,0048000000	0
Fri, 12 Jun 2015 08:31:15 +0000	0,0048000000	0
Wed, 10 Jun 2015 22:03:11 +0000	0,0048000000	-0,0001
Tue, 09 Jun 2015 23:22:28 +0000	0,0049000000	+0,0001
Fri, 05 Jun 2015 05:54:58 +0000	0,0048000000	-0,0001
Thu, 04 Jun 2015 22:03:24 +0000	0,0049000000	0
Wed, 03 Jun 2015 11:54:26 +0000	0,0049000000	0
Tue, 02 Jun 2015 10:51:44 +0000	0,0049000000	+0,0001
Sat, 23 May 2015 19:14:50 +0000	0,0048000000	0
Thu, 21 May 2015 22:22:10 +0000	0,0048000000	0
Mon, 18 May 2015 20:52:54 +0000	0,0048000000	0
Sat, 16 May 2015 05:44:33 +0000	0,0048000000	0
Sat, 16 May 2015 00:56:10 +0000	0,0048000000	-0,0002
Fri, 01 May 2015 13:11:46 +0000	0,0050000000	+0,0001
Thu, 30 Apr 2015 03:03:50 +0000	0,0049000000	-0,0001
Fri, 17 Apr 2015 11:38:29 +0000	0,0050000000	-0,0001
Fri, 10 Apr 2015 09:04:54 +0000	0,0051000000	0
Mon, 06 Apr 2015 11:55:26 +0000	0,0051000000	0
Mon, 30 Mar 2015 16:47:14 +0000	0,0051000000	+0,0001
Tue, 24 Mar 2015 09:03:33 +0000	0,0050000000	+0,0001
Wed, 25 Feb 2015 16:27:31 +0000	0,0049000000	0
Sun, 22 Feb 2015 12:15:17 +0000	0,0049000000	0
Sat, 07 Feb 2015 18:26:21 +0000	0,0049000000	-0,0001
Fri, 06 Feb 2015 01:04:44 +0000	0,0050000000	0
Wed, 04 Feb 2015 15:56:47 +0000	0,0050000000	0
Wed, 21 Jan 2015 14:22:44 +0000	0,0050000000	0
Sun, 18 Jan 2015 18:51:23 +0000	0,0050000000	0
Mon, 12 Jan 2015 16:37:48 +0000	0,0050000000	0
Sun, 11 Jan 2015 22:38:31 +0000	0,0050000000	+0,0001
Wed, 24 Dec 2014 11:22:57 +0000	0,0049000000	0
Mon, 15 Dec 2014 02:22:00 +0000	0,0049000000	+0,0001
Fri, 12 Dec 2014 16:31:33 +0000	0,0048000000	0
Thu, 27 Nov 2014 10:29:16 +0000	0,0048000000	-0,0001
Fri, 21 Nov 2014 11:38:14 +0000	0,0049000000	0
Tue, 18 Nov 2014 17:33:45 +0000	0,0049000000	+0,0002
Fri, 05 Sep 2014 21:52:00 +0000	0,0047000000	+0,0001
Tue, 02 Sep 2014 08:37:04 +0000	0,0046000000	0
Wed, 13 Aug 2014 00:41:54 +0000	0,0046000000	+0,0001
Tue, 05 Aug 2014 19:34:41 +0000	0,0045000000	0
Mon, 28 Jul 2014 10:55:48 +0000	0,0045000000	0
Thu, 03 Jul 2014 16:41:00 +0000	0,0045000000	0
Sat, 14 Jun 2014 05:53:12 +0000	0,0045000000	-0,0001
Tue, 03 Jun 2014 22:13:24 +0000	0,0046000000	0
Tue, 27 May 2014 14:13:53 +0000	0,0046000000	0
Fri, 09 May 2014 20:07:51 +0000	0,0046000000	+0,0001
Wed, 23 Apr 2014 06:11:09 +0000	0,0045000000	-0,0001
Wed, 26 Mar 2014 16:12:03 +0000	0,0046000000	0
Sat, 22 Mar 2014 12:49:43 +0000	0,0046000000	0
Sun, 16 Mar 2014 10:32:24 +0000	0,0046000000	0
Sun, 02 Mar 2014 21:48:39 +0000	0,0046000000	0
Fri, 28 Feb 2014 09:59:56 +0000	0,0046000000	0
Thu, 27 Feb 2014 02:23:15 +0000	0,0046000000	-0,0001
Sat, 08 Feb 2014 16:31:00 +0000	0,0047000000	+0,0001
Fri, 03 Jan 2014 00:42:43 +0000	0,0046000000	-0,0001694038
Mon, 04 Nov 2013 02:25:10 +0000	0,0047694038	+3,711743
Sun, 27 Oct 2013 10:10:09 +0000	0,0047322864	+8,27649
Sun, 20 Oct 2013 01:24:27 +0000	0,0047240099	5,699142
Sun, 13 Oct 2013 06:57:55 +0000	0,0047810013	+2,9020295
Sat, 05 Oct 2013 20:34:37 +0000	0,0047519810	+4,15251
Tue, 01 Oct 2013 07:18:59 +0000	0,0047104559	0
Tue, 01 Oct 2013 03:29:39 +0000	0,0047104559	8,6634425
Mon, 09 Sep 2013 18:58:21 +0000	0,0047970904	5,1160185
Mon, 02 Sep 2013 05:17:23 +0000	0,0048482505	7,50939
Sat, 31 Aug 2013 22:04:16 +0000	0,0048557599	+9,55174
Sat, 24 Aug 2013 05:17:38 +0000	0,0048462082	5,6296995
Thu, 08 Aug 2013 09:51:32 +0000	0,0049025052	9,0921075
Wed, 31 Jul 2013 12:46:43 +0000	0,0049934262	+5,7737015
Mon, 29 Jul 2013 08:33:36 +0000	0,0049356892	3,52939
Sun, 28 Jul 2013 19:27:40 +0000	0,0049392186	3,718725
Wed, 24 Jul 2013 22:41:46 +0000	0,0049764058	9,1206545
Thu, 11 Jul 2013 17:47:52 +0000	0,0050676124	+3,4417075
Sun, 30 Jun 2013 10:07:19 +0000	0,0050331953	+1,0192635
Wed, 26 Jun 2013 11:36:44 +0000	0,0050230027	+3,805036
Wed, 19 Jun 2013 21:47:12 +0000	0,0049849523	2,144074
Wed, 12 Jun 2013 05:46:56 +0000	0,0050063930	3,949618
Tue, 11 Jun 2013 10:12:04 +0000	0,0050458892	-0,0002043099
Wed, 29 May 2013 17:55:17 +0000	0,0052501991	+3,2893825
Wed, 22 May 2013 06:12:09 +0000	0,0052173053	+5,6435155
Sun, 12 May 2013 01:51:35 +0000	0,0051608701	3,058936
Thu, 25 Apr 2013 04:08:25 +0000	0,0051639291	4,8124515
Sun, 21 Apr 2013 22:17:04 +0000	0,0052120536	0
Sat, 20 Apr 2013 11:41:05 +0000	0,0052120536	+1,8515825
Wed, 27 Mar 2013 15:09:38 +0000	0,0051935378	5,0518155
Tue, 19 Mar 2013 01:46:34 +0000	0,0052440559	1,3621365
Sun, 17 Mar 2013 12:45:16 +0000	0,0052576773	0
Sat, 16 Mar 2013 03:37:25 +0000	0,0052576773	6,6657955
Tue, 12 Mar 2013 12:33:44 +0000	0,0053243352	+9,8924015
Sun, 03 Mar 2013 00:30:41 +0000	0,0052254112	+5,1996985
Thu, 28 Feb 2013 08:40:14 +0000	0,0051734142	9,64156
Wed, 27 Feb 2013 06:37:49 +0000	0,0051830558	+9,3821845
Mon, 18 Feb 2013 19:32:57 +0000	0,0050892339	9,450276
Fri, 15 Feb 2013 01:53:01 +0000	0,0050986842	+4,9261345
Wed, 13 Feb 2013 02:35:59 +0000	0,0050494229	+1,380852
Mon, 11 Feb 2013 21:21:40 +0000	0,0050356144	6,77204
Mon, 11 Feb 2013 16:18:48 +0000	0,0050423864	+6,319608
Tue, 22 Jan 2013 21:10:27 +0000	0,0049791903	+7,1404695
Sun, 13 Jan 2013 15:23:07 +0000	0,0049077856	+0,0001134018
Mon, 03 Dec 2012 02:56:47 +0000	0,0047943838	5,072389
Sat, 17 Nov 2012 11:25:02 +0000	0,0048451077	+2,816402
Tue, 23 Oct 2012 01:37:29 +0000	0,0048169437	+0,0001314439
Sat, 22 Sep 2012 15:42:52 +0000	0,0046854998	+1,5520615
Fri, 21 Sep 2012 21:09:17 +0000	0,0046699791	1,440015
Fri, 21 Sep 2012 09:57:25 +0000	0,0046843792	+1,816461
Sun, 16 Sep 2012 17:46:10 +0000	0,0046662146	-0,0001246334
Wed, 29 Aug 2012 03:28:43 +0000	0,0047908480	-0,0001541857
Mon, 11 Jun 2012 08:12:20 +0000	0,0049450338	+7,0318495
Sun, 20 May 2012 03:40:36 +0000	0,0048747153	-0,0009033873
Wed, 14 Sep 2011 22:57:56 +0000	0,0057781026	+3,8274415
Mon, 12 Sep 2011 07:37:49 +0000	0,0057398282	+4,2741265
Sun, 10 Jul 2011 15:06:54 +0000	0,0056970869	0

Обратите внимание, что информация об обменного курса LKR в GBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:38:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Британский фунт

Примечание: График курса обмена валют Шри-Ланкийская рупия/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Британский фунт в течение 2305 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).