Обменный курс на сегодня для LKR/HKD является LKR за HKD, это означает, что с 100 Шри-ланкийских рупий можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или HKD.

LKR в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 18:33:10 +0000	0,0503000000	-0,0001
Sun, 11 Mar 2018 09:16:25 +0000	0,0504000000	-0,0004
Sun, 29 Oct 2017 20:39:22 +0000	0,0508000000	0
Sat, 28 Oct 2017 18:02:21 +0000	0,0508000000	0
Sun, 22 Oct 2017 17:41:56 +0000	0,0508000000	0
Sun, 22 Oct 2017 10:56:59 +0000	0,0508000000	0
Sat, 21 Oct 2017 18:57:33 +0000	0,0508000000	0
Fri, 20 Oct 2017 04:49:43 +0000	0,0508000000	0
Thu, 19 Oct 2017 15:41:55 +0000	0,0508000000	0
Thu, 19 Oct 2017 11:20:41 +0000	0,0508000000	+10
Mon, 16 Oct 2017 01:13:25 +0000	0,0507000000	0
Fri, 13 Oct 2017 15:28:21 +0000	0,0507000000	-0,0002
Wed, 04 Oct 2017 19:19:43 +0000	0,0509000000	0
Wed, 04 Oct 2017 09:22:43 +0000	0,0509000000	10
Mon, 02 Oct 2017 22:13:55 +0000	0,0510000000	0
Mon, 02 Oct 2017 09:32:25 +0000	0,0510000000	0
Mon, 02 Oct 2017 02:00:22 +0000	0,0510000000	0
Sun, 01 Oct 2017 05:55:21 +0000	0,0510000000	0
Sat, 23 Sep 2017 07:42:38 +0000	0,0510000000	+10
Tue, 19 Sep 2017 05:26:30 +0000	0,0509000000	10
Mon, 18 Sep 2017 15:30:56 +0000	0,0510000000	-0,0001
Mon, 18 Sep 2017 06:49:19 +0000	0,0511000000	+0,0001
Thu, 14 Sep 2017 18:56:48 +0000	0,0510000000	0
Thu, 14 Sep 2017 06:11:22 +0000	0,0510000000	0
Wed, 13 Sep 2017 19:24:24 +0000	0,0510000000	-0,0002
Sun, 03 Sep 2017 21:57:11 +0000	0,0512000000	0
Sun, 03 Sep 2017 05:06:59 +0000	0,0512000000	-0,0002
Fri, 01 Sep 2017 08:30:10 +0000	0,0514000000	+0,0005
Tue, 29 Aug 2017 23:10:13 +0000	0,0509000000	-0,0002
Sun, 27 Aug 2017 11:49:42 +0000	0,0511000000	0
Sun, 27 Aug 2017 00:02:03 +0000	0,0511000000	-0,0002
Tue, 22 Aug 2017 03:20:40 +0000	0,0513000000	+0,0003
Sun, 20 Aug 2017 04:41:08 +0000	0,0510000000	0
Sat, 19 Aug 2017 12:41:09 +0000	0,0510000000	0
Wed, 16 Aug 2017 16:15:28 +0000	0,0510000000	0
Thu, 10 Aug 2017 06:55:37 +0000	0,0510000000	0
Sat, 05 Aug 2017 17:58:10 +0000	0,0510000000	0
Sat, 05 Aug 2017 05:11:24 +0000	0,0510000000	0
Mon, 31 Jul 2017 01:32:42 +0000	0,0510000000	+0,0002
Sun, 23 Jul 2017 12:15:55 +0000	0,0508000000	0
Sat, 22 Jul 2017 02:38:07 +0000	0,0508000000	0
Fri, 21 Jul 2017 10:34:46 +0000	0,0508000000	0
Thu, 20 Jul 2017 18:01:50 +0000	0,0508000000	0
Thu, 20 Jul 2017 07:45:26 +0000	0,0508000000	0
Tue, 18 Jul 2017 00:05:53 +0000	0,0508000000	0
Fri, 14 Jul 2017 22:11:02 +0000	0,0508000000	0
Tue, 04 Jul 2017 11:38:06 +0000	0,0508000000	-0,0001
Sun, 02 Jul 2017 23:33:27 +0000	0,0509000000	0
Sat, 01 Jul 2017 22:00:51 +0000	0,0509000000	10
Wed, 28 Jun 2017 23:33:27 +0000	0,0510000000	+10
Sun, 25 Jun 2017 10:59:33 +0000	0,0509000000	10
Mon, 19 Jun 2017 15:41:35 +0000	0,0510000000	0
Mon, 19 Jun 2017 07:57:30 +0000	0,0510000000	0
Sun, 18 Jun 2017 18:49:40 +0000	0,0510000000	0
Sun, 18 Jun 2017 14:14:47 +0000	0,0510000000	0
Sat, 17 Jun 2017 21:01:26 +0000	0,0510000000	-0,0001
Thu, 15 Jun 2017 05:26:59 +0000	0,0511000000	0
Sun, 11 Jun 2017 15:16:24 +0000	0,0511000000	0
Sat, 10 Jun 2017 20:20:38 +0000	0,0511000000	0
Sun, 04 Jun 2017 05:25:18 +0000	0,0511000000	+0,0001
Mon, 29 May 2017 12:08:49 +0000	0,0510000000	-0,0001
Sat, 27 May 2017 13:48:51 +0000	0,0511000000	+0,0001
Thu, 25 May 2017 12:05:42 +0000	0,0510000000	0
Wed, 24 May 2017 15:18:59 +0000	0,0510000000	-0,0002
Sun, 21 May 2017 13:57:59 +0000	0,0512000000	0
Sat, 20 May 2017 09:54:28 +0000	0,0512000000	+0,0003
Fri, 19 May 2017 00:19:25 +0000	0,0509000000	-0,0004
Sat, 13 May 2017 01:59:22 +0000	0,0513000000	+0,0003
Thu, 11 May 2017 00:35:01 +0000	0,0510000000	-0,0002
Sun, 07 May 2017 18:46:46 +0000	0,0512000000	+0,0001
Wed, 03 May 2017 09:07:31 +0000	0,0511000000	+0,0001
Fri, 28 Apr 2017 16:25:57 +0000	0,0510000000	0
Fri, 28 Apr 2017 01:42:38 +0000	0,0510000000	-0,0002
Tue, 25 Apr 2017 07:16:27 +0000	0,0512000000	0
Sat, 22 Apr 2017 14:52:38 +0000	0,0512000000	+0,0002
Mon, 17 Apr 2017 02:00:11 +0000	0,0510000000	0
Sun, 16 Apr 2017 21:37:22 +0000	0,0510000000	-0,0001
Thu, 13 Apr 2017 09:34:56 +0000	0,0511000000	0
Thu, 13 Apr 2017 02:11:23 +0000	0,0511000000	-0,0001
Wed, 12 Apr 2017 01:04:21 +0000	0,0512000000	+0,0003
Mon, 10 Apr 2017 05:03:17 +0000	0,0509000000	-0,0003
Fri, 07 Apr 2017 20:49:03 +0000	0,0512000000	0
Fri, 07 Apr 2017 04:31:28 +0000	0,0512000000	0
Wed, 05 Apr 2017 13:52:16 +0000	0,0512000000	10
Tue, 04 Apr 2017 23:00:07 +0000	0,0513000000	+0,0003
Sat, 01 Apr 2017 00:20:54 +0000	0,0510000000	-0,0002
Sun, 26 Mar 2017 21:13:44 +0000	0,0512000000	+0,0002
Fri, 24 Mar 2017 01:29:56 +0000	0,0510000000	-0,0001
Wed, 22 Mar 2017 04:02:24 +0000	0,0511000000	-0,0001
Wed, 22 Mar 2017 01:00:04 +0000	0,0512000000	0
Tue, 21 Mar 2017 04:46:32 +0000	0,0512000000	+0,0002
Mon, 20 Mar 2017 00:04:58 +0000	0,0510000000	0
Sat, 18 Mar 2017 21:38:50 +0000	0,0510000000	0
Fri, 17 Mar 2017 14:26:24 +0000	0,0510000000	-0,0002
Thu, 16 Mar 2017 04:50:31 +0000	0,0512000000	0
Wed, 15 Mar 2017 22:55:45 +0000	0,0512000000	10
Sat, 11 Mar 2017 14:20:24 +0000	0,0513000000	0
Sat, 11 Mar 2017 00:15:27 +0000	0,0513000000	0
Fri, 10 Mar 2017 10:36:14 +0000	0,0513000000	0
Thu, 09 Mar 2017 12:54:53 +0000	0,0513000000	0
Tue, 07 Mar 2017 17:06:29 +0000	0,0513000000	0
Sat, 04 Mar 2017 23:19:33 +0000	0,0513000000	0
Fri, 03 Mar 2017 16:42:31 +0000	0,0513000000	0
Fri, 03 Mar 2017 08:56:08 +0000	0,0513000000	+0,0004
Wed, 01 Mar 2017 22:57:53 +0000	0,0509000000	-0,0003
Tue, 28 Feb 2017 21:03:04 +0000	0,0512000000	0
Tue, 28 Feb 2017 12:53:48 +0000	0,0512000000	+0,0001
Mon, 27 Feb 2017 17:29:29 +0000	0,0511000000	+0,0004
Mon, 27 Feb 2017 02:37:56 +0000	0,0507000000	-0,0004
Sun, 26 Feb 2017 01:55:11 +0000	0,0511000000	0
Sat, 25 Feb 2017 06:12:27 +0000	0,0511000000	0
Tue, 21 Feb 2017 17:24:58 +0000	0,0511000000	-0,0002
Tue, 21 Feb 2017 00:39:09 +0000	0,0513000000	-0,0001
Sun, 19 Feb 2017 05:19:17 +0000	0,0514000000	0
Fri, 17 Feb 2017 23:20:15 +0000	0,0514000000	0
Fri, 17 Feb 2017 08:11:25 +0000	0,0514000000	10
Thu, 16 Feb 2017 21:38:38 +0000	0,0515000000	0
Tue, 14 Feb 2017 06:38:49 +0000	0,0515000000	+0,0002
Tue, 14 Feb 2017 01:28:27 +0000	0,0513000000	-0,0002
Fri, 10 Feb 2017 21:01:30 +0000	0,0515000000	0
Fri, 10 Feb 2017 17:41:51 +0000	0,0515000000	0
Wed, 08 Feb 2017 17:44:00 +0000	0,0515000000	-0,0001
Wed, 08 Feb 2017 00:14:32 +0000	0,0516000000	-0,0002
Sat, 04 Feb 2017 05:07:44 +0000	0,0518000000	+0,0002
Thu, 02 Feb 2017 23:42:18 +0000	0,0516000000	0
Wed, 01 Feb 2017 06:17:45 +0000	0,0516000000	0
Sun, 29 Jan 2017 19:59:17 +0000	0,0516000000	0
Sun, 29 Jan 2017 08:04:17 +0000	0,0516000000	+0,0001
Thu, 26 Jan 2017 20:39:55 +0000	0,0515000000	0
Thu, 26 Jan 2017 15:56:34 +0000	0,0515000000	-0,0001
Thu, 26 Jan 2017 05:39:14 +0000	0,0516000000	-0,0001
Fri, 20 Jan 2017 22:59:19 +0000	0,0517000000	+0,0001
Fri, 20 Jan 2017 02:32:56 +0000	0,0516000000	-0,0001
Thu, 19 Jan 2017 21:45:48 +0000	0,0517000000	0
Tue, 17 Jan 2017 21:40:59 +0000	0,0517000000	0
Mon, 16 Jan 2017 11:20:34 +0000	0,0517000000	0
Sun, 15 Jan 2017 21:09:31 +0000	0,0517000000	0
Sun, 15 Jan 2017 12:51:16 +0000	0,0517000000	0
Sat, 14 Jan 2017 07:32:40 +0000	0,0517000000	10
Tue, 10 Jan 2017 16:13:08 +0000	0,0518000000	-0,0005
Sun, 08 Jan 2017 10:47:56 +0000	0,0523000000	0
Fri, 06 Jan 2017 18:43:00 +0000	0,0523000000	+0,0003
Wed, 04 Jan 2017 23:00:05 +0000	0,0520000000	+0,0003
Tue, 03 Jan 2017 04:21:39 +0000	0,0517000000	10
Mon, 02 Jan 2017 22:58:52 +0000	0,0518000000	+0,0002
Sun, 01 Jan 2017 18:34:29 +0000	0,0516000000	0
Sat, 31 Dec 2016 20:21:10 +0000	0,0516000000	-0,0006
Fri, 30 Dec 2016 15:32:05 +0000	0,0522000000	+0,0002
Thu, 29 Dec 2016 23:49:55 +0000	0,0520000000	+10
Wed, 28 Dec 2016 02:58:24 +0000	0,0519000000	0
Tue, 27 Dec 2016 20:42:25 +0000	0,0519000000	0
Mon, 26 Dec 2016 19:00:30 +0000	0,0519000000	+0,0001
Sun, 25 Dec 2016 07:34:47 +0000	0,0518000000	0
Sun, 25 Dec 2016 00:13:53 +0000	0,0518000000	0
Fri, 23 Dec 2016 21:43:49 +0000	0,0518000000	0
Fri, 23 Dec 2016 13:06:25 +0000	0,0518000000	-0,0004
Wed, 21 Dec 2016 17:48:51 +0000	0,0522000000	+0,0001
Sat, 17 Dec 2016 02:16:44 +0000	0,0521000000	+0,0008
Thu, 08 Dec 2016 23:24:46 +0000	0,0513000000	-0,001
Thu, 08 Dec 2016 02:37:10 +0000	0,0523000000	+0,0003
Wed, 07 Dec 2016 08:05:01 +0000	0,0520000000	-0,0005
Tue, 06 Dec 2016 02:39:58 +0000	0,0525000000	+0,0002
Sat, 03 Dec 2016 21:32:14 +0000	0,0523000000	-0,0002
Fri, 02 Dec 2016 09:30:36 +0000	0,0525000000	+0,0002
Thu, 01 Dec 2016 20:41:58 +0000	0,0523000000	0
Thu, 01 Dec 2016 12:21:05 +0000	0,0523000000	0
Sun, 27 Nov 2016 13:53:19 +0000	0,0523000000	0
Sun, 27 Nov 2016 08:28:20 +0000	0,0523000000	0
Sat, 26 Nov 2016 14:44:18 +0000	0,0523000000	0
Thu, 24 Nov 2016 22:41:29 +0000	0,0523000000	+10
Sun, 20 Nov 2016 21:00:00 +0000	0,0522000000	0
Sat, 19 Nov 2016 01:20:58 +0000	0,0522000000	0
Fri, 18 Nov 2016 14:28:16 +0000	0,0522000000	+0,0004
Fri, 18 Nov 2016 09:54:36 +0000	0,0518000000	-0,0006
Wed, 16 Nov 2016 16:19:28 +0000	0,0524000000	+0,0002
Tue, 15 Nov 2016 23:39:34 +0000	0,0522000000	-0,0003
Sun, 13 Nov 2016 11:21:28 +0000	0,0525000000	0
Fri, 11 Nov 2016 15:01:28 +0000	0,0525000000	+0,0003
Wed, 09 Nov 2016 06:27:06 +0000	0,0522000000	-0,0002
Mon, 07 Nov 2016 22:52:19 +0000	0,0524000000	10
Sat, 05 Nov 2016 08:08:45 +0000	0,0525000000	-0,0002
Sun, 30 Oct 2016 22:16:40 +0000	0,0527000000	0
Sat, 29 Oct 2016 02:42:28 +0000	0,0527000000	+0,0002
Tue, 25 Oct 2016 16:49:54 +0000	0,0525000000	-0,0002
Sun, 23 Oct 2016 11:20:36 +0000	0,0527000000	+10
Wed, 19 Oct 2016 16:25:26 +0000	0,0526000000	-0,0002
Thu, 13 Oct 2016 02:10:09 +0000	0,0528000000	-0,0003
Sat, 08 Oct 2016 15:08:55 +0000	0,0531000000	10
Sun, 02 Oct 2016 12:52:45 +0000	0,0532000000	0
Sat, 01 Oct 2016 03:50:02 +0000	0,0532000000	+0,0003
Fri, 30 Sep 2016 07:02:35 +0000	0,0529000000	-0,0004
Sun, 18 Sep 2016 08:20:36 +0000	0,0533000000	0
Sun, 18 Sep 2016 00:38:08 +0000	0,0533000000	0
Sat, 17 Sep 2016 10:23:36 +0000	0,0533000000	0
Wed, 14 Sep 2016 00:50:10 +0000	0,0533000000	0
Fri, 26 Aug 2016 05:37:19 +0000	0,0533000000	-0,0001
Tue, 23 Aug 2016 03:23:34 +0000	0,0534000000	0
Sun, 14 Aug 2016 13:30:57 +0000	0,0534000000	+0,0001
Sun, 07 Aug 2016 04:01:18 +0000	0,0533000000	-0,0002
Sat, 30 Jul 2016 16:19:50 +0000	0,0535000000	0
Sat, 30 Jul 2016 02:19:26 +0000	0,0535000000	+0,0005
Sun, 24 Jul 2016 20:41:11 +0000	0,0530000000	-0,0003
Tue, 19 Jul 2016 20:23:26 +0000	0,0533000000	+0,0001
Tue, 19 Jul 2016 02:28:01 +0000	0,0532000000	+0,0005
Fri, 15 Jul 2016 23:15:08 +0000	0,0527000000	-0,0005
Fri, 08 Jul 2016 07:10:55 +0000	0,0532000000	0
Sat, 02 Jul 2016 10:00:00 +0000	0,0532000000	0
Fri, 01 Jul 2016 22:24:27 +0000	0,0532000000	+0,0007
Wed, 29 Jun 2016 16:07:02 +0000	0,0525000000	0
Tue, 28 Jun 2016 20:03:36 +0000	0,0525000000	-0,0007
Sun, 26 Jun 2016 15:39:28 +0000	0,0532000000	+0,0003
Fri, 24 Jun 2016 02:24:20 +0000	0,0529000000	-0,0004
Mon, 20 Jun 2016 21:08:02 +0000	0,0533000000	-0,0003
Sun, 19 Jun 2016 07:37:02 +0000	0,0536000000	0
Sat, 18 Jun 2016 09:31:08 +0000	0,0536000000	+0,0003
Mon, 13 Jun 2016 10:19:33 +0000	0,0533000000	0
Tue, 07 Jun 2016 13:23:02 +0000	0,0533000000	+0,0006
Mon, 06 Jun 2016 05:11:11 +0000	0,0527000000	0
Sat, 04 Jun 2016 17:08:14 +0000	0,0527000000	+0,0004
Fri, 03 Jun 2016 02:24:10 +0000	0,0523000000	-0,0006
Thu, 26 May 2016 21:14:00 +0000	0,0529000000	+0,0001
Mon, 23 May 2016 23:21:26 +0000	0,0528000000	-0,0001
Mon, 23 May 2016 07:52:58 +0000	0,0529000000	-0,0003
Sun, 15 May 2016 15:08:32 +0000	0,0532000000	0
Mon, 09 May 2016 17:04:08 +0000	0,0532000000	0
Mon, 09 May 2016 11:42:51 +0000	0,0532000000	-0,0001
Tue, 03 May 2016 18:06:48 +0000	0,0533000000	-0,0002
Mon, 02 May 2016 02:13:56 +0000	0,0535000000	+0,0003
Sun, 01 May 2016 10:58:44 +0000	0,0532000000	+0,0003
Fri, 22 Apr 2016 04:01:08 +0000	0,0529000000	-0,0005
Tue, 19 Apr 2016 02:52:25 +0000	0,0534000000	+0,0003
Wed, 13 Apr 2016 18:24:42 +0000	0,0531000000	-0,0006
Tue, 12 Apr 2016 08:51:56 +0000	0,0537000000	+10
Sun, 10 Apr 2016 15:15:09 +0000	0,0536000000	-0,0002
Wed, 06 Apr 2016 14:30:49 +0000	0,0538000000	+0,0008
Sun, 03 Apr 2016 05:48:33 +0000	0,0530000000	0
Fri, 01 Apr 2016 22:55:41 +0000	0,0530000000	+0,0006
Tue, 29 Mar 2016 20:41:54 +0000	0,0524000000	-0,0006
Tue, 29 Mar 2016 06:37:21 +0000	0,0530000000	+0,0002
Sun, 27 Mar 2016 10:37:41 +0000	0,0528000000	0
Sat, 26 Mar 2016 12:28:50 +0000	0,0528000000	0
Fri, 25 Mar 2016 12:19:40 +0000	0,0528000000	-0,0001
Thu, 24 Mar 2016 12:37:58 +0000	0,0529000000	10
Thu, 24 Mar 2016 01:23:01 +0000	0,0530000000	0
Wed, 23 Mar 2016 18:50:48 +0000	0,0530000000	-0,0003
Mon, 21 Mar 2016 22:33:15 +0000	0,0533000000	0
Mon, 21 Mar 2016 14:12:33 +0000	0,0533000000	-0,0002
Tue, 15 Mar 2016 00:50:49 +0000	0,0535000000	-0,0001
Mon, 14 Mar 2016 17:15:00 +0000	0,0536000000	10
Sun, 13 Mar 2016 17:08:45 +0000	0,0537000000	-0,0002
Tue, 08 Mar 2016 04:45:26 +0000	0,0539000000	+0,0001
Sun, 06 Mar 2016 15:10:06 +0000	0,0538000000	0
Tue, 01 Mar 2016 00:02:17 +0000	0,0538000000	+0,0005
Sat, 27 Feb 2016 21:34:15 +0000	0,0533000000	0
Sat, 27 Feb 2016 05:10:38 +0000	0,0533000000	-0,0006
Thu, 25 Feb 2016 20:36:16 +0000	0,0539000000	10
Mon, 22 Feb 2016 05:27:37 +0000	0,0540000000	-0,0001
Mon, 22 Feb 2016 00:09:33 +0000	0,0541000000	0
Sat, 20 Feb 2016 18:42:22 +0000	0,0541000000	+0,0001
Thu, 18 Feb 2016 04:22:27 +0000	0,0540000000	-0,0001
Mon, 15 Feb 2016 20:54:56 +0000	0,0541000000	0
Mon, 15 Feb 2016 12:23:11 +0000	0,0541000000	-0,0004
Tue, 09 Feb 2016 11:24:23 +0000	0,0545000000	+0,0004
Sat, 06 Feb 2016 11:21:08 +0000	0,0541000000	0
Mon, 01 Feb 2016 12:28:21 +0000	0,0541000000	10
Wed, 27 Jan 2016 07:42:40 +0000	0,0542000000	+10
Fri, 22 Jan 2016 00:08:11 +0000	0,0541000000	10
Mon, 18 Jan 2016 21:26:04 +0000	0,0542000000	-0,0001
Mon, 18 Jan 2016 11:06:04 +0000	0,0543000000	0
Sun, 17 Jan 2016 21:39:18 +0000	0,0543000000	0
Sun, 17 Jan 2016 02:13:56 +0000	0,0543000000	+0,0001
Thu, 14 Jan 2016 16:18:07 +0000	0,0542000000	+0,0002
Tue, 12 Jan 2016 20:44:52 +0000	0,0540000000	0
Fri, 08 Jan 2016 13:32:40 +0000	0,0540000000	-0,0002
Fri, 08 Jan 2016 08:42:35 +0000	0,0542000000	+0,0005
Wed, 06 Jan 2016 07:32:23 +0000	0,0537000000	-0,0001
Tue, 05 Jan 2016 21:17:17 +0000	0,0538000000	-0,0001
Mon, 04 Jan 2016 16:58:44 +0000	0,0539000000	+0,0004
Mon, 04 Jan 2016 09:20:54 +0000	0,0535000000	-0,0003
Thu, 31 Dec 2015 00:10:26 +0000	0,0538000000	0
Wed, 30 Dec 2015 18:04:18 +0000	0,0538000000	0
Wed, 30 Dec 2015 13:36:57 +0000	0,0538000000	-0,0002
Mon, 28 Dec 2015 11:54:16 +0000	0,0540000000	-0,0001
Sun, 27 Dec 2015 19:34:10 +0000	0,0541000000	+0,0002
Thu, 24 Dec 2015 18:01:51 +0000	0,0539000000	0
Thu, 24 Dec 2015 06:06:03 +0000	0,0539000000	-0,0003
Mon, 21 Dec 2015 04:33:48 +0000	0,0542000000	+10
Sun, 20 Dec 2015 04:15:27 +0000	0,0541000000	10
Mon, 14 Dec 2015 00:27:38 +0000	0,0542000000	0
Wed, 09 Dec 2015 11:11:03 +0000	0,0542000000	-0,0001
Tue, 08 Dec 2015 04:54:32 +0000	0,0543000000	+0,0003
Mon, 07 Dec 2015 06:48:22 +0000	0,0540000000	-0,0001
Sat, 05 Dec 2015 13:49:20 +0000	0,0541000000	0
Fri, 04 Dec 2015 23:57:41 +0000	0,0541000000	-0,002
Fri, 04 Dec 2015 10:12:35 +0000	0,0561000000	+0,0019
Thu, 03 Dec 2015 06:19:31 +0000	0,0542000000	0
Tue, 01 Dec 2015 18:01:35 +0000	0,0542000000	0
Thu, 26 Nov 2015 21:48:08 +0000	0,0542000000	-0,0002
Thu, 26 Nov 2015 07:21:24 +0000	0,0544000000	+10
Wed, 25 Nov 2015 09:16:05 +0000	0,0543000000	10
Mon, 23 Nov 2015 23:28:28 +0000	0,0544000000	+10
Mon, 23 Nov 2015 16:29:30 +0000	0,0543000000	+0,0001
Sun, 22 Nov 2015 04:33:13 +0000	0,0542000000	0
Sat, 21 Nov 2015 15:29:13 +0000	0,0542000000	-0,0003
Fri, 20 Nov 2015 03:42:00 +0000	0,0545000000	0
Fri, 20 Nov 2015 00:36:15 +0000	0,0545000000	-0,0001
Sun, 15 Nov 2015 01:45:48 +0000	0,0546000000	10
Wed, 11 Nov 2015 17:43:17 +0000	0,0547000000	-0,0001
Sun, 08 Nov 2015 16:55:16 +0000	0,0548000000	10
Fri, 06 Nov 2015 05:27:53 +0000	0,0549000000	-0,0002
Sat, 31 Oct 2015 22:10:00 +0000	0,0551000000	+0,0003
Wed, 28 Oct 2015 08:46:48 +0000	0,0548000000	-0,0003
Tue, 27 Oct 2015 06:02:13 +0000	0,0551000000	+0,0002
Mon, 26 Oct 2015 13:24:19 +0000	0,0549000000	-0,0001
Sat, 24 Oct 2015 14:23:01 +0000	0,0550000000	0
Tue, 20 Oct 2015 17:11:16 +0000	0,0550000000	-0,0002
Sun, 18 Oct 2015 19:37:18 +0000	0,0552000000	-0,0002
Thu, 15 Oct 2015 06:18:45 +0000	0,0554000000	+10
Mon, 12 Oct 2015 09:57:14 +0000	0,0553000000	+0,0001
Sun, 11 Oct 2015 12:38:54 +0000	0,0552000000	0
Fri, 09 Oct 2015 12:03:19 +0000	0,0552000000	+0,0006
Tue, 06 Oct 2015 10:36:56 +0000	0,0546000000	-0,0006
Mon, 05 Oct 2015 08:13:01 +0000	0,0552000000	+0,0002
Wed, 30 Sep 2015 10:14:27 +0000	0,0550000000	0
Sun, 27 Sep 2015 10:07:42 +0000	0,0550000000	0
Sat, 26 Sep 2015 00:29:55 +0000	0,0550000000	0
Wed, 23 Sep 2015 15:52:54 +0000	0,0550000000	-0,0004
Thu, 17 Sep 2015 03:26:32 +0000	0,0554000000	-0,0001
Mon, 14 Sep 2015 17:51:49 +0000	0,0555000000	-0,0003
Fri, 11 Sep 2015 06:22:02 +0000	0,0558000000	0
Thu, 10 Sep 2015 16:57:55 +0000	0,0558000000	0
Thu, 10 Sep 2015 11:58:30 +0000	0,0558000000	-0,0003
Tue, 08 Sep 2015 15:26:46 +0000	0,0561000000	-0,0016
Wed, 02 Sep 2015 03:17:12 +0000	0,0577000000	0
Tue, 01 Sep 2015 02:40:19 +0000	0,0577000000	0
Sat, 29 Aug 2015 23:58:10 +0000	0,0577000000	0
Sat, 29 Aug 2015 16:47:49 +0000	0,0577000000	10
Tue, 25 Aug 2015 19:45:35 +0000	0,0578000000	0
Tue, 25 Aug 2015 14:06:34 +0000	0,0578000000	+0,0002
Fri, 14 Aug 2015 16:22:59 +0000	0,0576000000	-0,0007
Thu, 06 Aug 2015 07:53:28 +0000	0,0583000000	0
Wed, 05 Aug 2015 22:17:03 +0000	0,0583000000	+0,0002
Tue, 28 Jul 2015 13:07:45 +0000	0,0581000000	0
Tue, 28 Jul 2015 08:08:33 +0000	0,0581000000	+0,0002
Fri, 24 Jul 2015 15:08:19 +0000	0,0579000000	0
Sun, 19 Jul 2015 09:32:21 +0000	0,0579000000	+0,0003
Tue, 14 Jul 2015 08:13:29 +0000	0,0576000000	-0,0005
Fri, 03 Jul 2015 07:29:00 +0000	0,0581000000	+0,0005
Thu, 02 Jul 2015 05:45:10 +0000	0,0576000000	-0,0003
Sat, 13 Jun 2015 18:58:36 +0000	0,0579000000	0
Fri, 12 Jun 2015 21:53:52 +0000	0,0579000000	0
Thu, 11 Jun 2015 19:18:31 +0000	0,0579000000	-0,0001
Wed, 10 Jun 2015 22:23:17 +0000	0,0580000000	0
Wed, 10 Jun 2015 03:05:14 +0000	0,0580000000	+0,0001
Sun, 07 Jun 2015 14:42:46 +0000	0,0579000000	+0,0008
Fri, 05 Jun 2015 00:21:22 +0000	0,0571000000	-0,0008
Sun, 31 May 2015 09:17:05 +0000	0,0579000000	0
Thu, 28 May 2015 00:36:43 +0000	0,0579000000	0
Sun, 24 May 2015 18:35:36 +0000	0,0579000000	0
Sun, 24 May 2015 03:59:21 +0000	0,0579000000	0
Sat, 23 May 2015 04:47:57 +0000	0,0579000000	-0,0002
Sun, 17 May 2015 06:01:18 +0000	0,0581000000	0
Wed, 13 May 2015 22:51:15 +0000	0,0581000000	-0,0001
Sun, 10 May 2015 05:59:09 +0000	0,0582000000	0
Fri, 08 May 2015 12:24:45 +0000	0,0582000000	+0,0001
Fri, 08 May 2015 00:00:15 +0000	0,0581000000	-0,0001
Mon, 04 May 2015 23:20:52 +0000	0,0582000000	-0,0003
Sat, 02 May 2015 16:05:44 +0000	0,0585000000	0
Sat, 02 May 2015 05:01:40 +0000	0,0585000000	+0,0004
Mon, 27 Apr 2015 16:15:58 +0000	0,0581000000	-0,0003
Sat, 25 Apr 2015 19:56:40 +0000	0,0584000000	+0,0002
Sat, 11 Apr 2015 16:12:14 +0000	0,0582000000	-0,0009
Mon, 06 Apr 2015 12:05:51 +0000	0,0591000000	+0,0007
Mon, 30 Mar 2015 16:47:15 +0000	0,0584000000	+0,0001
Sat, 28 Mar 2015 14:34:44 +0000	0,0583000000	+10
Mon, 23 Mar 2015 13:22:38 +0000	0,0582000000	-0,0002
Wed, 18 Mar 2015 06:56:37 +0000	0,0584000000	+0,0004
Mon, 16 Mar 2015 02:59:52 +0000	0,0580000000	-0,0004
Sun, 15 Mar 2015 18:54:18 +0000	0,0584000000	0
Sun, 15 Mar 2015 15:30:01 +0000	0,0584000000	0
Sat, 14 Mar 2015 09:10:21 +0000	0,0584000000	+0,0001
Thu, 26 Feb 2015 17:51:54 +0000	0,0583000000	-0,0001
Sun, 22 Feb 2015 17:00:46 +0000	0,0584000000	0
Mon, 16 Feb 2015 18:16:44 +0000	0,0584000000	0
Mon, 16 Feb 2015 00:22:11 +0000	0,0584000000	+0,0001
Sat, 07 Feb 2015 18:22:03 +0000	0,0583000000	-0,0005
Fri, 06 Feb 2015 07:27:05 +0000	0,0588000000	0
Fri, 06 Feb 2015 01:04:36 +0000	0,0588000000	+0,0004
Sun, 01 Feb 2015 21:57:16 +0000	0,0584000000	0
Sat, 31 Jan 2015 10:59:14 +0000	0,0584000000	0
Sat, 31 Jan 2015 03:08:27 +0000	0,0584000000	-0,0004
Fri, 30 Jan 2015 02:32:30 +0000	0,0588000000	+0,0002
Wed, 28 Jan 2015 22:40:40 +0000	0,0586000000	-0,0005
Wed, 28 Jan 2015 10:29:26 +0000	0,0591000000	+0,0004
Tue, 27 Jan 2015 22:36:41 +0000	0,0587000000	10
Sat, 24 Jan 2015 01:54:10 +0000	0,0588000000	0
Wed, 21 Jan 2015 15:25:26 +0000	0,0588000000	0
Wed, 21 Jan 2015 06:33:26 +0000	0,0588000000	0
Wed, 21 Jan 2015 01:17:05 +0000	0,0588000000	0
Tue, 20 Jan 2015 02:42:18 +0000	0,0588000000	-0,0002
Sun, 18 Jan 2015 13:27:29 +0000	0,0590000000	0
Sun, 18 Jan 2015 05:19:49 +0000	0,0590000000	+10
Wed, 14 Jan 2015 22:54:19 +0000	0,0589000000	-0,0002
Mon, 12 Jan 2015 07:45:18 +0000	0,0591000000	0
Sun, 11 Jan 2015 07:38:32 +0000	0,0591000000	+0,0001
Thu, 08 Jan 2015 07:48:56 +0000	0,0590000000	-0,0001
Sun, 04 Jan 2015 09:49:42 +0000	0,0591000000	0
Sun, 28 Dec 2014 19:38:32 +0000	0,0591000000	-0,0002
Fri, 26 Dec 2014 14:40:36 +0000	0,0593000000	+0,0002
Thu, 25 Dec 2014 17:37:35 +0000	0,0591000000	0
Sat, 20 Dec 2014 21:38:46 +0000	0,0591000000	0
Tue, 16 Dec 2014 07:28:03 +0000	0,0591000000	0
Fri, 12 Dec 2014 18:25:07 +0000	0,0591000000	0
Fri, 05 Dec 2014 09:35:50 +0000	0,0591000000	0
Sun, 30 Nov 2014 10:04:06 +0000	0,0591000000	0
Fri, 28 Nov 2014 15:24:09 +0000	0,0591000000	-0,0001
Fri, 21 Nov 2014 11:38:17 +0000	0,0592000000	0
Thu, 20 Nov 2014 03:27:25 +0000	0,0592000000	0
Sun, 16 Nov 2014 06:20:02 +0000	0,0592000000	0
Sat, 15 Nov 2014 17:18:43 +0000	0,0592000000	0
Sat, 08 Nov 2014 05:51:09 +0000	0,0592000000	0
Wed, 05 Nov 2014 01:45:36 +0000	0,0592000000	0
Tue, 04 Nov 2014 14:59:46 +0000	0,0592000000	10
Mon, 27 Oct 2014 06:52:09 +0000	0,0593000000	-0,0001
Tue, 21 Oct 2014 01:47:13 +0000	0,0594000000	+0,0001
Mon, 20 Oct 2014 14:03:09 +0000	0,0593000000	-0,0001
Sun, 19 Oct 2014 20:34:41 +0000	0,0594000000	0
Sat, 18 Oct 2014 22:38:12 +0000	0,0594000000	10
Sun, 05 Oct 2014 13:07:30 +0000	0,0595000000	0
Sat, 04 Oct 2014 21:07:57 +0000	0,0595000000	0
Sat, 13 Sep 2014 07:07:52 +0000	0,0595000000	0
Wed, 10 Sep 2014 09:44:25 +0000	0,0595000000	0
Mon, 08 Sep 2014 13:18:03 +0000	0,0595000000	0
Thu, 04 Sep 2014 21:31:42 +0000	0,0595000000	0
Tue, 02 Sep 2014 08:37:06 +0000	0,0595000000	0
Wed, 13 Aug 2014 17:07:14 +0000	0,0595000000	0
Wed, 13 Aug 2014 00:43:40 +0000	0,0595000000	0
Fri, 08 Aug 2014 10:46:52 +0000	0,0595000000	0
Fri, 08 Aug 2014 02:17:03 +0000	0,0595000000	0
Thu, 07 Aug 2014 16:56:04 +0000	0,0595000000	0
Tue, 05 Aug 2014 19:37:33 +0000	0,0595000000	0
Sat, 02 Aug 2014 16:06:28 +0000	0,0595000000	0
Sun, 27 Jul 2014 02:45:42 +0000	0,0595000000	0
Tue, 08 Jul 2014 09:50:04 +0000	0,0595000000	0
Sat, 05 Jul 2014 23:03:37 +0000	0,0595000000	0
Fri, 27 Jun 2014 16:00:26 +0000	0,0595000000	0
Thu, 26 Jun 2014 19:16:46 +0000	0,0595000000	0
Fri, 20 Jun 2014 02:03:26 +0000	0,0595000000	0
Sat, 14 Jun 2014 05:53:15 +0000	0,0595000000	0
Mon, 09 Jun 2014 05:57:31 +0000	0,0595000000	0
Wed, 04 Jun 2014 14:58:38 +0000	0,0595000000	0
Sat, 31 May 2014 09:22:45 +0000	0,0595000000	0
Mon, 26 May 2014 19:09:47 +0000	0,0595000000	0
Sun, 25 May 2014 10:45:29 +0000	0,0595000000	0
Fri, 23 May 2014 14:24:03 +0000	0,0595000000	+10
Tue, 06 May 2014 17:55:15 +0000	0,0594000000	0
Mon, 28 Apr 2014 18:29:47 +0000	0,0594000000	0
Mon, 28 Apr 2014 03:52:45 +0000	0,0594000000	0
Wed, 23 Apr 2014 03:51:08 +0000	0,0594000000	0
Mon, 21 Apr 2014 04:12:55 +0000	0,0594000000	0
Wed, 16 Apr 2014 01:30:27 +0000	0,0594000000	0
Mon, 14 Apr 2014 05:21:41 +0000	0,0594000000	0
Thu, 10 Apr 2014 01:31:36 +0000	0,0594000000	0
Mon, 07 Apr 2014 01:07:56 +0000	0,0594000000	0
Sat, 05 Apr 2014 02:01:20 +0000	0,0594000000	0
Tue, 01 Apr 2014 13:17:55 +0000	0,0594000000	0
Sat, 29 Mar 2014 10:05:29 +0000	0,0594000000	0
Wed, 26 Mar 2014 16:12:06 +0000	0,0594000000	10
Tue, 18 Mar 2014 23:05:20 +0000	0,0595000000	0
Sun, 16 Mar 2014 10:31:21 +0000	0,0595000000	+0,0003
Sun, 23 Feb 2014 09:56:45 +0000	0,0592000000	10
Thu, 20 Feb 2014 01:21:14 +0000	0,0593000000	0
Thu, 13 Feb 2014 14:11:09 +0000	0,0593000000	-0,0001
Thu, 30 Jan 2014 02:51:57 +0000	0,0594000000	+0,0001
Mon, 06 Jan 2014 04:01:39 +0000	0,0593000000	0
Fri, 03 Jan 2014 00:56:58 +0000	0,0593000000	0
Sun, 22 Dec 2013 13:13:19 +0000	0,0593000000	0
Fri, 13 Dec 2013 15:39:28 +0000	0,0593000000	+10
Mon, 02 Dec 2013 22:53:57 +0000	0,0592000000	+3,07878
Sun, 03 Nov 2013 03:10:17 +0000	0,0591692122	-0,0001651084
Thu, 24 Oct 2013 10:23:10 +0000	0,0593343206	+0,0001696054
Sun, 13 Oct 2013 06:57:57 +0000	0,0591647152	+0,0004442673
Tue, 01 Oct 2013 07:13:38 +0000	0,0587204479	0
Sun, 29 Sep 2013 06:54:26 +0000	0,0587204479	+7,20591
Mon, 23 Sep 2013 07:14:08 +0000	0,0586483888	+5,06406
Fri, 13 Sep 2013 04:39:17 +0000	0,0585977482	+0,0003066183
Wed, 04 Sep 2013 17:05:46 +0000	0,0582911299	5,389985
Sun, 01 Sep 2013 14:18:35 +0000	0,0583450297	+0,0001168478
Thu, 29 Aug 2013 01:16:48 +0000	0,0582281819	-0,0003220977
Fri, 23 Aug 2013 17:27:50 +0000	0,0585502796	-0,0003553922
Wed, 24 Jul 2013 22:41:48 +0000	0,0589056718	-0,0001049481
Tue, 16 Jul 2013 15:40:08 +0000	0,0590106199	-0,0002168013
Mon, 15 Jul 2013 20:38:29 +0000	0,0592274212	0
Mon, 15 Jul 2013 13:00:07 +0000	0,0592274212	-0,0001627764
Sun, 30 Jun 2013 04:48:17 +0000	0,0593901976	-0,0009865458
Sat, 15 Jun 2013 11:49:30 +0000	0,0603767434	-0,0006598382
Tue, 11 Jun 2013 10:12:31 +0000	0,0610365816	-0,0003157305
Thu, 06 Jun 2013 07:05:43 +0000	0,0613523121	-0,0003865281
Sat, 18 May 2013 22:03:44 +0000	0,0617388402	3,52732
Thu, 16 May 2013 22:54:40 +0000	0,0617741134	+0,0002203703
Fri, 10 May 2013 11:32:28 +0000	0,0615537431	2,32806
Thu, 09 May 2013 10:57:32 +0000	0,0615770237	+0,0005938397
Sat, 27 Apr 2013 13:39:33 +0000	0,0609831840	-0,000835506
Mon, 08 Apr 2013 05:57:00 +0000	0,0618186900	5,2802
Sat, 06 Apr 2013 09:39:46 +0000	0,0618239702	+0,0004131754
Tue, 02 Apr 2013 05:55:25 +0000	0,0614107948	-0,000106057
Sun, 17 Mar 2013 20:48:24 +0000	0,0615168518	+0,0005617673
Thu, 07 Mar 2013 18:06:04 +0000	0,0609550845	+0,0001269281
Wed, 06 Mar 2013 13:06:59 +0000	0,0608281564	4,491615
Thu, 28 Feb 2013 08:40:16 +0000	0,0608730725	2,00368
Tue, 26 Feb 2013 16:02:19 +0000	0,0608931093	+4,00023
Tue, 26 Feb 2013 12:35:23 +0000	0,0608531070	-0,0003804039
Fri, 15 Feb 2013 01:53:01 +0000	0,0612335109	-0,0001753724
Wed, 13 Feb 2013 02:35:56 +0000	0,0614088833	0
Mon, 11 Feb 2013 21:21:40 +0000	0,0614088833	0
Mon, 11 Feb 2013 16:18:53 +0000	0,0614088833	+2,4219
Mon, 11 Feb 2013 12:42:55 +0000	0,0613846643	+0,0003815397
Wed, 23 Jan 2013 14:29:30 +0000	0,0610031246	-0,0004061647
Tue, 15 Jan 2013 00:13:49 +0000	0,0614092893	-0,0001240435
Sun, 13 Jan 2013 15:22:49 +0000	0,0615333328	+0,0005092378
Sat, 22 Dec 2012 22:23:05 +0000	0,0610240950	+0,0008607247
Tue, 11 Dec 2012 12:15:09 +0000	0,0601633703	+0,0005815131
Mon, 19 Nov 2012 15:45:52 +0000	0,0595818572	7,34676
Fri, 16 Nov 2012 11:34:23 +0000	0,0596553248	+1,66445
Wed, 24 Oct 2012 14:37:04 +0000	0,0596386803	-0,0005819245
Thu, 18 Oct 2012 09:02:25 +0000	0,0602206048	+0,0010057425
Wed, 26 Sep 2012 11:03:19 +0000	0,0592148623	+0,0001943257
Fri, 21 Sep 2012 15:30:20 +0000	0,0590205366	+0,0004059167
Tue, 11 Sep 2012 19:21:08 +0000	0,0586146199	-0,0012236676
Mon, 21 May 2012 01:37:02 +0000	0,0598382875	-0,011067826
Thu, 15 Sep 2011 04:51:51 +0000	0,0709061135	+2,75627
Mon, 12 Sep 2011 08:27:58 +0000	0,0708785508	-0,0001953792
Sun, 10 Jul 2011 14:00:03 +0000	0,0710739300	0

Обратите внимание, что информация об обменного курса LKR в HKD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 18:33:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Гонконгский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Гонконгский доллар в течение 2441 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.