Обменный курс на сегодня для LKR/HNL является LKR за HNL, это означает, что с 100 Шри-ланкийских рупий можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или HNL.

LKR в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 01:37:44 +0000	0,1510000000	-0,0016
Tue, 31 Oct 2017 11:18:00 +0000	0,1526000000	-0,0003
Sun, 29 Oct 2017 07:48:47 +0000	0,1529000000	0
Sun, 29 Oct 2017 04:25:41 +0000	0,1529000000	+0,0003
Fri, 27 Oct 2017 10:45:22 +0000	0,1526000000	+0,0001
Sun, 22 Oct 2017 10:57:04 +0000	0,1525000000	+0,0004
Wed, 18 Oct 2017 05:18:43 +0000	0,1521000000	0
Sat, 14 Oct 2017 02:01:50 +0000	0,1521000000	+0,0001
Fri, 13 Oct 2017 04:35:04 +0000	0,1520000000	-0,0003
Sat, 07 Oct 2017 21:52:19 +0000	0,1523000000	0
Thu, 28 Sep 2017 09:25:36 +0000	0,1523000000	-0,0001
Mon, 25 Sep 2017 16:44:47 +0000	0,1524000000	-0,0003
Sat, 23 Sep 2017 02:13:47 +0000	0,1527000000	+10
Sat, 16 Sep 2017 21:05:35 +0000	0,1526000000	0
Sat, 16 Sep 2017 08:05:38 +0000	0,1526000000	0
Fri, 15 Sep 2017 23:44:05 +0000	0,1526000000	-0,0002
Wed, 13 Sep 2017 11:02:48 +0000	0,1528000000	-0,0002
Sat, 09 Sep 2017 09:12:40 +0000	0,1530000000	0
Fri, 01 Sep 2017 13:42:52 +0000	0,1530000000	+0,0008
Wed, 30 Aug 2017 23:52:47 +0000	0,1522000000	-0,0008
Tue, 29 Aug 2017 20:04:37 +0000	0,1530000000	+10
Tue, 29 Aug 2017 04:55:10 +0000	0,1529000000	+0,0001
Mon, 28 Aug 2017 13:13:02 +0000	0,1528000000	-0,0005
Wed, 23 Aug 2017 23:03:02 +0000	0,1533000000	+0,0005
Tue, 22 Aug 2017 21:51:18 +0000	0,1528000000	+0,0005
Mon, 21 Aug 2017 07:55:36 +0000	0,1523000000	-0,0002
Tue, 15 Aug 2017 17:02:39 +0000	0,1525000000	-0,0001
Tue, 15 Aug 2017 04:42:10 +0000	0,1526000000	0
Mon, 14 Aug 2017 13:30:40 +0000	0,1526000000	0
Mon, 14 Aug 2017 10:25:23 +0000	0,1526000000	10
Sun, 13 Aug 2017 15:36:45 +0000	0,1527000000	0
Sun, 13 Aug 2017 05:54:05 +0000	0,1527000000	0
Sat, 12 Aug 2017 08:39:07 +0000	0,1527000000	0
Fri, 11 Aug 2017 15:49:56 +0000	0,1527000000	+0,0002
Thu, 10 Aug 2017 07:16:26 +0000	0,1525000000	-0,0001
Tue, 01 Aug 2017 18:33:14 +0000	0,1526000000	+0,0001
Wed, 26 Jul 2017 01:12:27 +0000	0,1525000000	-0,0001
Tue, 25 Jul 2017 13:49:34 +0000	0,1526000000	+0,0001
Sat, 22 Jul 2017 23:45:35 +0000	0,1525000000	0
Fri, 21 Jul 2017 21:39:02 +0000	0,1525000000	0
Mon, 17 Jul 2017 05:32:16 +0000	0,1525000000	-0,0001
Mon, 10 Jul 2017 14:01:50 +0000	0,1526000000	-0,0002
Fri, 07 Jul 2017 22:25:37 +0000	0,1528000000	+10
Mon, 03 Jul 2017 19:29:34 +0000	0,1527000000	-0,0002
Sat, 01 Jul 2017 13:58:19 +0000	0,1529000000	0
Tue, 27 Jun 2017 16:02:11 +0000	0,1529000000	10
Wed, 21 Jun 2017 19:34:09 +0000	0,1530000000	-0,0004
Sun, 18 Jun 2017 18:52:29 +0000	0,1534000000	10
Thu, 15 Jun 2017 05:27:02 +0000	0,1535000000	-0,0003
Sun, 11 Jun 2017 14:55:21 +0000	0,1538000000	0
Sat, 10 Jun 2017 20:50:25 +0000	0,1538000000	0
Sat, 10 Jun 2017 05:10:55 +0000	0,1538000000	+10
Wed, 31 May 2017 08:13:06 +0000	0,1537000000	-0,0004
Sun, 28 May 2017 21:10:57 +0000	0,1541000000	0
Sat, 27 May 2017 13:03:52 +0000	0,1541000000	+0,0004
Wed, 24 May 2017 09:20:35 +0000	0,1537000000	-0,0006
Mon, 22 May 2017 00:00:48 +0000	0,1543000000	0
Sun, 21 May 2017 04:34:43 +0000	0,1543000000	+0,0006
Thu, 18 May 2017 12:57:42 +0000	0,1537000000	10
Thu, 04 May 2017 05:59:57 +0000	0,1538000000	0
Tue, 02 May 2017 03:16:47 +0000	0,1538000000	-0,0004
Tue, 25 Apr 2017 07:16:29 +0000	0,1542000000	+0,0001
Mon, 24 Apr 2017 18:38:50 +0000	0,1541000000	-0,0005
Sun, 23 Apr 2017 23:32:36 +0000	0,1546000000	+0,0004
Tue, 18 Apr 2017 01:14:53 +0000	0,1542000000	+0,0004
Sat, 15 Apr 2017 18:24:39 +0000	0,1538000000	-0,0005
Fri, 14 Apr 2017 19:39:32 +0000	0,1543000000	+0,0002
Wed, 12 Apr 2017 13:05:58 +0000	0,1541000000	-0,0005
Sun, 09 Apr 2017 09:11:10 +0000	0,1546000000	+10
Fri, 07 Apr 2017 14:52:06 +0000	0,1545000000	-0,0002
Wed, 05 Apr 2017 13:52:18 +0000	0,1547000000	-0,0004
Tue, 04 Apr 2017 23:56:19 +0000	0,1551000000	+0,0005
Tue, 04 Apr 2017 19:14:50 +0000	0,1546000000	+0,0002
Sat, 01 Apr 2017 20:25:25 +0000	0,1544000000	-0,0005
Thu, 23 Mar 2017 01:51:20 +0000	0,1549000000	-0,0002
Tue, 21 Mar 2017 10:29:05 +0000	0,1551000000	+0,0003
Mon, 20 Mar 2017 22:29:13 +0000	0,1548000000	+0,0003
Sat, 18 Mar 2017 04:56:21 +0000	0,1545000000	10
Thu, 16 Mar 2017 19:22:16 +0000	0,1546000000	-0,0003
Thu, 16 Mar 2017 09:55:32 +0000	0,1549000000	+0,0001
Wed, 15 Mar 2017 13:01:38 +0000	0,1548000000	-0,002
Tue, 14 Mar 2017 00:59:34 +0000	0,1568000000	+0,0015
Tue, 07 Mar 2017 22:58:52 +0000	0,1553000000	-0,0001
Tue, 07 Mar 2017 17:06:33 +0000	0,1554000000	-0,0003
Mon, 06 Mar 2017 08:38:35 +0000	0,1557000000	0
Sun, 05 Mar 2017 13:56:50 +0000	0,1557000000	0
Sat, 04 Mar 2017 18:31:46 +0000	0,1557000000	0
Sat, 04 Mar 2017 05:56:03 +0000	0,1557000000	0
Fri, 03 Mar 2017 22:02:24 +0000	0,1557000000	+0,0006
Thu, 02 Mar 2017 22:44:26 +0000	0,1551000000	-0,0007
Thu, 02 Mar 2017 05:56:32 +0000	0,1558000000	+0,0013
Wed, 01 Mar 2017 22:27:59 +0000	0,1545000000	-0,0009
Wed, 01 Mar 2017 18:22:56 +0000	0,1554000000	+0,0001
Tue, 28 Feb 2017 13:27:31 +0000	0,1553000000	-0,0002
Mon, 27 Feb 2017 07:00:06 +0000	0,1555000000	+0,0005
Tue, 21 Feb 2017 13:44:01 +0000	0,1550000000	-0,0009
Sat, 18 Feb 2017 21:49:21 +0000	0,1559000000	-0,0007
Thu, 09 Feb 2017 11:56:42 +0000	0,1566000000	+10
Wed, 08 Feb 2017 18:24:49 +0000	0,1565000000	-0,0011
Sat, 04 Feb 2017 16:25:07 +0000	0,1576000000	0
Sat, 04 Feb 2017 06:07:46 +0000	0,1576000000	+0,0004
Sun, 29 Jan 2017 19:59:19 +0000	0,1572000000	0
Sun, 29 Jan 2017 08:04:21 +0000	0,1572000000	0
Sat, 28 Jan 2017 17:53:38 +0000	0,1572000000	0
Wed, 25 Jan 2017 05:29:29 +0000	0,1572000000	-0,0013
Mon, 23 Jan 2017 02:43:03 +0000	0,1585000000	+0,0011
Sun, 22 Jan 2017 07:39:35 +0000	0,1574000000	0
Sat, 21 Jan 2017 14:49:04 +0000	0,1574000000	+0,0011
Thu, 19 Jan 2017 10:14:41 +0000	0,1563000000	-0,001
Mon, 16 Jan 2017 11:21:41 +0000	0,1573000000	+10
Fri, 13 Jan 2017 13:14:11 +0000	0,1572000000	-0,001
Tue, 10 Jan 2017 10:11:13 +0000	0,1582000000	0
Tue, 10 Jan 2017 05:04:32 +0000	0,1582000000	+0,0001
Mon, 09 Jan 2017 23:14:18 +0000	0,1581000000	-0,0005
Sat, 07 Jan 2017 08:50:51 +0000	0,1586000000	0
Fri, 06 Jan 2017 13:09:58 +0000	0,1586000000	+0,002
Wed, 04 Jan 2017 13:39:56 +0000	0,1566000000	-0,0005
Wed, 04 Jan 2017 07:24:14 +0000	0,1571000000	+0,0002
Mon, 02 Jan 2017 14:23:02 +0000	0,1569000000	+0,0001
Thu, 29 Dec 2016 19:49:23 +0000	0,1568000000	+0,0002
Tue, 27 Dec 2016 05:38:02 +0000	0,1566000000	+10
Sun, 25 Dec 2016 05:49:10 +0000	0,1565000000	0
Sun, 25 Dec 2016 00:13:56 +0000	0,1565000000	0
Sat, 24 Dec 2016 04:59:53 +0000	0,1565000000	-0,0002
Fri, 23 Dec 2016 16:14:29 +0000	0,1567000000	-0,0013
Thu, 22 Dec 2016 07:41:20 +0000	0,1580000000	+0,0008
Tue, 20 Dec 2016 19:26:07 +0000	0,1572000000	-0,0002
Mon, 12 Dec 2016 12:19:30 +0000	0,1574000000	-0,0002
Thu, 08 Dec 2016 13:35:47 +0000	0,1576000000	-0,0001
Wed, 07 Dec 2016 13:02:28 +0000	0,1577000000	0
Mon, 05 Dec 2016 19:08:03 +0000	0,1577000000	-0,0006
Fri, 02 Dec 2016 03:09:19 +0000	0,1583000000	+0,0013
Wed, 30 Nov 2016 14:54:14 +0000	0,1570000000	+0,0002
Mon, 28 Nov 2016 17:36:35 +0000	0,1568000000	+0,0011
Sun, 27 Nov 2016 15:53:15 +0000	0,1557000000	0
Sun, 27 Nov 2016 08:28:22 +0000	0,1557000000	-0,001
Thu, 24 Nov 2016 21:00:14 +0000	0,1567000000	+0,0008
Wed, 23 Nov 2016 11:42:51 +0000	0,1559000000	+0,0009
Sat, 19 Nov 2016 22:57:04 +0000	0,1550000000	0
Fri, 18 Nov 2016 23:39:19 +0000	0,1550000000	-0,0009
Fri, 18 Nov 2016 13:10:22 +0000	0,1559000000	-0,0006
Wed, 16 Nov 2016 17:05:56 +0000	0,1565000000	+0,0008
Tue, 15 Nov 2016 23:39:39 +0000	0,1557000000	-0,0003
Sat, 12 Nov 2016 12:29:27 +0000	0,1560000000	+0,0002
Wed, 09 Nov 2016 01:39:50 +0000	0,1558000000	+0,0027
Sun, 06 Nov 2016 04:03:07 +0000	0,1531000000	0
Sat, 05 Nov 2016 06:56:12 +0000	0,1531000000	+0,0006
Sun, 30 Oct 2016 13:40:13 +0000	0,1525000000	-0,0032
Fri, 28 Oct 2016 10:53:18 +0000	0,1557000000	-0,0007
Tue, 25 Oct 2016 16:49:56 +0000	0,1564000000	-0,0002
Tue, 18 Oct 2016 23:01:56 +0000	0,1566000000	-0,0004
Thu, 13 Oct 2016 02:10:20 +0000	0,1570000000	+10
Fri, 07 Oct 2016 19:27:53 +0000	0,1569000000	-0,0004
Sun, 02 Oct 2016 06:21:58 +0000	0,1573000000	+0,0002
Fri, 30 Sep 2016 07:02:48 +0000	0,1571000000	0
Thu, 29 Sep 2016 23:50:05 +0000	0,1571000000	+0,0002
Wed, 28 Sep 2016 20:44:18 +0000	0,1569000000	-0,0003
Fri, 23 Sep 2016 09:02:33 +0000	0,1572000000	-0,0006
Tue, 20 Sep 2016 10:14:02 +0000	0,1578000000	+0,0004
Sun, 18 Sep 2016 08:21:00 +0000	0,1574000000	0
Sat, 17 Sep 2016 14:05:12 +0000	0,1574000000	0
Sat, 17 Sep 2016 10:23:45 +0000	0,1574000000	10
Wed, 14 Sep 2016 00:50:12 +0000	0,1575000000	-0,0005
Tue, 13 Sep 2016 11:11:41 +0000	0,1580000000	+0,0009
Fri, 09 Sep 2016 03:33:50 +0000	0,1571000000	-0,0004
Thu, 08 Sep 2016 08:26:10 +0000	0,1575000000	+0,0005
Wed, 07 Sep 2016 03:24:37 +0000	0,1570000000	0
Mon, 05 Sep 2016 16:26:04 +0000	0,1570000000	-0,0005
Sat, 03 Sep 2016 10:20:03 +0000	0,1575000000	+0,0016
Tue, 30 Aug 2016 19:15:37 +0000	0,1559000000	-0,0014
Fri, 26 Aug 2016 20:41:11 +0000	0,1573000000	0
Fri, 26 Aug 2016 05:37:25 +0000	0,1573000000	+0,0004
Thu, 25 Aug 2016 01:55:05 +0000	0,1569000000	-0,0008
Tue, 23 Aug 2016 03:23:36 +0000	0,1577000000	+0,0013
Sun, 21 Aug 2016 16:30:20 +0000	0,1564000000	-0,002
Thu, 18 Aug 2016 21:47:46 +0000	0,1584000000	+0,0016
Sun, 14 Aug 2016 13:31:08 +0000	0,1568000000	-0,0005
Fri, 12 Aug 2016 09:47:03 +0000	0,1573000000	+10
Mon, 08 Aug 2016 06:22:49 +0000	0,1572000000	+0,0001
Sun, 07 Aug 2016 04:01:21 +0000	0,1571000000	0
Sat, 06 Aug 2016 08:03:25 +0000	0,1571000000	0
Thu, 04 Aug 2016 17:27:00 +0000	0,1571000000	+0,0004
Tue, 02 Aug 2016 05:17:24 +0000	0,1567000000	+0,0006
Sat, 30 Jul 2016 08:49:35 +0000	0,1561000000	-0,0004
Wed, 27 Jul 2016 07:37:00 +0000	0,1565000000	+0,0005
Sat, 23 Jul 2016 18:14:34 +0000	0,1560000000	-0,0012
Tue, 19 Jul 2016 20:23:53 +0000	0,1572000000	+0,0005
Tue, 19 Jul 2016 02:28:24 +0000	0,1567000000	+0,0018
Sun, 17 Jul 2016 21:31:13 +0000	0,1549000000	0
Sat, 16 Jul 2016 22:33:02 +0000	0,1549000000	0
Fri, 15 Jul 2016 23:15:15 +0000	0,1549000000	-0,002
Fri, 15 Jul 2016 00:50:20 +0000	0,1569000000	0
Thu, 14 Jul 2016 16:29:52 +0000	0,1569000000	+0,0011
Sun, 10 Jul 2016 22:02:05 +0000	0,1558000000	-0,0008
Wed, 06 Jul 2016 14:22:01 +0000	0,1566000000	+0,0023
Wed, 06 Jul 2016 05:15:10 +0000	0,1543000000	-0,0012
Tue, 05 Jul 2016 17:51:54 +0000	0,1555000000	-0,0003
Mon, 04 Jul 2016 12:17:57 +0000	0,1558000000	-0,0006
Fri, 01 Jul 2016 19:29:01 +0000	0,1564000000	-0,0002
Thu, 30 Jun 2016 18:23:56 +0000	0,1566000000	+0,0025
Wed, 29 Jun 2016 09:13:08 +0000	0,1541000000	0
Tue, 28 Jun 2016 20:05:12 +0000	0,1541000000	-0,0019
Mon, 27 Jun 2016 06:57:49 +0000	0,1560000000	+0,0015
Sun, 26 Jun 2016 14:54:11 +0000	0,1545000000	0
Sat, 25 Jun 2016 06:06:59 +0000	0,1545000000	0
Fri, 24 Jun 2016 22:25:44 +0000	0,1545000000	-0,0003
Wed, 22 Jun 2016 13:50:52 +0000	0,1548000000	-0,0014
Mon, 20 Jun 2016 12:54:38 +0000	0,1562000000	-0,0007
Sun, 19 Jun 2016 21:21:06 +0000	0,1569000000	0
Sat, 18 Jun 2016 09:31:24 +0000	0,1569000000	+0,0001
Fri, 17 Jun 2016 13:19:21 +0000	0,1568000000	+0,0006
Mon, 13 Jun 2016 00:51:42 +0000	0,1562000000	+0,0004
Tue, 07 Jun 2016 18:10:43 +0000	0,1558000000	+0,0021
Sun, 05 Jun 2016 07:48:37 +0000	0,1537000000	0
Sun, 05 Jun 2016 02:10:38 +0000	0,1537000000	+0,001
Fri, 03 Jun 2016 02:24:12 +0000	0,1527000000	-0,0013
Mon, 30 May 2016 05:53:38 +0000	0,1540000000	+0,0007
Sat, 28 May 2016 08:28:50 +0000	0,1533000000	-0,0008
Sun, 22 May 2016 23:59:01 +0000	0,1541000000	+0,0002
Sun, 22 May 2016 08:47:47 +0000	0,1539000000	0
Sat, 21 May 2016 21:25:36 +0000	0,1539000000	10
Fri, 20 May 2016 15:03:45 +0000	0,1540000000	-0,0003
Tue, 17 May 2016 08:01:34 +0000	0,1543000000	0
Mon, 16 May 2016 03:06:52 +0000	0,1543000000	+0,0003
Sun, 15 May 2016 17:40:45 +0000	0,1540000000	-0,0008
Mon, 09 May 2016 17:04:11 +0000	0,1548000000	+0,0004
Sun, 08 May 2016 13:36:04 +0000	0,1544000000	0
Thu, 05 May 2016 21:20:49 +0000	0,1544000000	-0,0008
Tue, 03 May 2016 01:41:44 +0000	0,1552000000	-0,0007
Mon, 02 May 2016 02:13:58 +0000	0,1559000000	+0,0013
Fri, 29 Apr 2016 06:16:32 +0000	0,1546000000	+0,0004
Tue, 26 Apr 2016 11:51:18 +0000	0,1542000000	-0,0002
Fri, 22 Apr 2016 23:23:54 +0000	0,1544000000	-0,0012
Sat, 16 Apr 2016 07:47:10 +0000	0,1556000000	+0,0009
Wed, 13 Apr 2016 18:24:48 +0000	0,1547000000	-0,0016
Sun, 10 Apr 2016 15:15:20 +0000	0,1563000000	-0,0001
Tue, 05 Apr 2016 09:13:16 +0000	0,1564000000	+0,0016
Sun, 03 Apr 2016 09:00:00 +0000	0,1548000000	0
Fri, 01 Apr 2016 23:48:02 +0000	0,1548000000	+0,0028
Thu, 31 Mar 2016 05:04:02 +0000	0,1520000000	-0,0022
Mon, 28 Mar 2016 08:15:29 +0000	0,1542000000	0
Fri, 25 Mar 2016 17:08:52 +0000	0,1542000000	-0,0011
Tue, 22 Mar 2016 01:32:12 +0000	0,1553000000	-0,0007
Sat, 19 Mar 2016 07:10:49 +0000	0,1560000000	-0,0003
Wed, 16 Mar 2016 00:09:38 +0000	0,1563000000	+10
Tue, 15 Mar 2016 07:46:55 +0000	0,1562000000	+0,0001
Tue, 15 Mar 2016 00:50:54 +0000	0,1561000000	-0,0001
Mon, 14 Mar 2016 17:15:18 +0000	0,1562000000	-0,0005
Sun, 13 Mar 2016 17:08:51 +0000	0,1567000000	-0,0008
Fri, 04 Mar 2016 00:10:03 +0000	0,1575000000	+0,0025
Mon, 29 Feb 2016 01:39:33 +0000	0,1550000000	-0,002
Wed, 24 Feb 2016 21:37:39 +0000	0,1570000000	-0,0002
Sun, 21 Feb 2016 07:50:06 +0000	0,1572000000	+0,0002
Fri, 19 Feb 2016 14:01:09 +0000	0,1570000000	+0,0003
Thu, 18 Feb 2016 18:14:10 +0000	0,1567000000	-0,0002
Mon, 15 Feb 2016 20:54:59 +0000	0,1569000000	+0,0004
Sat, 13 Feb 2016 11:04:24 +0000	0,1565000000	0
Sat, 13 Feb 2016 01:05:05 +0000	0,1565000000	-0,0005
Tue, 09 Feb 2016 17:24:02 +0000	0,1570000000	+0,0009
Mon, 08 Feb 2016 09:25:14 +0000	0,1561000000	-0,0007
Sun, 07 Feb 2016 19:00:51 +0000	0,1568000000	0
Sat, 06 Feb 2016 08:16:25 +0000	0,1568000000	+0,0015
Sat, 30 Jan 2016 23:05:42 +0000	0,1553000000	-0,0015
Wed, 27 Jan 2016 10:13:06 +0000	0,1568000000	+0,0008
Thu, 21 Jan 2016 15:58:12 +0000	0,1560000000	+0,0002
Tue, 19 Jan 2016 12:06:32 +0000	0,1558000000	-0,0004
Sun, 17 Jan 2016 21:39:20 +0000	0,1562000000	0
Sun, 17 Jan 2016 12:27:34 +0000	0,1562000000	-0,0005
Mon, 11 Jan 2016 06:26:55 +0000	0,1567000000	+0,0003
Fri, 08 Jan 2016 04:31:12 +0000	0,1564000000	+0,0009
Thu, 07 Jan 2016 18:22:02 +0000	0,1555000000	-0,0004
Thu, 07 Jan 2016 05:08:23 +0000	0,1559000000	+0,0003
Wed, 06 Jan 2016 21:32:57 +0000	0,1556000000	+10
Tue, 29 Dec 2015 05:56:45 +0000	0,1555000000	+0,0002
Mon, 28 Dec 2015 23:53:42 +0000	0,1553000000	-0,0006
Sat, 26 Dec 2015 22:51:40 +0000	0,1559000000	0
Sat, 26 Dec 2015 17:49:28 +0000	0,1559000000	+0,0005
Thu, 24 Dec 2015 16:11:08 +0000	0,1554000000	+0,0001
Thu, 24 Dec 2015 10:41:14 +0000	0,1553000000	-0,0005
Sat, 19 Dec 2015 07:41:23 +0000	0,1558000000	+0,0017
Wed, 16 Dec 2015 07:24:15 +0000	0,1541000000	-0,0018
Sat, 12 Dec 2015 21:12:58 +0000	0,1559000000	+0,0001
Tue, 08 Dec 2015 10:35:59 +0000	0,1558000000	+0,0005
Fri, 04 Dec 2015 23:56:45 +0000	0,1553000000	0
Sun, 29 Nov 2015 20:22:57 +0000	0,1553000000	-0,0003
Thu, 26 Nov 2015 07:21:34 +0000	0,1556000000	+0,0002
Mon, 23 Nov 2015 16:24:44 +0000	0,1554000000	-0,0003
Thu, 19 Nov 2015 12:46:48 +0000	0,1557000000	-0,0002
Fri, 13 Nov 2015 17:58:58 +0000	0,1559000000	-0,0015
Thu, 12 Nov 2015 22:53:41 +0000	0,1574000000	+0,0012
Sun, 08 Nov 2015 05:03:24 +0000	0,1562000000	-0,0002
Wed, 04 Nov 2015 07:28:46 +0000	0,1564000000	+0,0021
Thu, 29 Oct 2015 04:36:34 +0000	0,1543000000	-0,002
Tue, 27 Oct 2015 14:13:04 +0000	0,1563000000	-0,001
Tue, 27 Oct 2015 06:02:15 +0000	0,1573000000	+0,0038
Fri, 23 Oct 2015 10:15:39 +0000	0,1535000000	-0,0034
Thu, 22 Oct 2015 13:33:48 +0000	0,1569000000	+0,0008
Wed, 21 Oct 2015 03:55:29 +0000	0,1561000000	-0,0007
Sat, 17 Oct 2015 05:06:27 +0000	0,1568000000	+0,0005
Thu, 15 Oct 2015 12:16:14 +0000	0,1563000000	-0,0007
Tue, 13 Oct 2015 09:46:32 +0000	0,1570000000	+10
Sun, 11 Oct 2015 15:17:25 +0000	0,1569000000	0
Sat, 10 Oct 2015 03:02:22 +0000	0,1569000000	+0,0002
Mon, 05 Oct 2015 08:13:04 +0000	0,1567000000	+0,0009
Sun, 04 Oct 2015 18:30:45 +0000	0,1558000000	0
Sat, 03 Oct 2015 06:02:46 +0000	0,1558000000	-0,0003
Wed, 30 Sep 2015 00:56:20 +0000	0,1561000000	+0,0003
Sun, 27 Sep 2015 08:44:42 +0000	0,1558000000	0
Sat, 26 Sep 2015 07:51:23 +0000	0,1558000000	-0,0002
Wed, 23 Sep 2015 21:45:56 +0000	0,1560000000	-0,0002
Sun, 20 Sep 2015 08:12:04 +0000	0,1562000000	0
Sat, 19 Sep 2015 11:32:41 +0000	0,1562000000	-0,0013
Sat, 12 Sep 2015 07:31:19 +0000	0,1575000000	-0,0018
Wed, 09 Sep 2015 06:17:55 +0000	0,1593000000	+0,0002
Sun, 06 Sep 2015 08:01:26 +0000	0,1591000000	-0,0038
Thu, 03 Sep 2015 20:31:45 +0000	0,1629000000	0
Thu, 03 Sep 2015 14:53:43 +0000	0,1629000000	-0,0009
Tue, 01 Sep 2015 08:21:27 +0000	0,1638000000	0
Tue, 01 Sep 2015 04:27:08 +0000	0,1638000000	0
Sun, 30 Aug 2015 16:17:05 +0000	0,1638000000	0
Sat, 29 Aug 2015 14:26:42 +0000	0,1638000000	-0,0003
Fri, 21 Aug 2015 22:56:00 +0000	0,1641000000	-0,0013
Thu, 20 Aug 2015 02:01:51 +0000	0,1654000000	+0,0009
Thu, 13 Aug 2015 08:55:12 +0000	0,1645000000	0
Mon, 03 Aug 2015 17:56:58 +0000	0,1645000000	+0,0002
Mon, 03 Aug 2015 05:23:00 +0000	0,1643000000	+10
Fri, 31 Jul 2015 20:21:58 +0000	0,1642000000	+0,0002
Sat, 25 Jul 2015 00:08:51 +0000	0,1640000000	+0,0003
Sun, 19 Jul 2015 23:33:11 +0000	0,1637000000	10
Fri, 17 Jul 2015 01:59:58 +0000	0,1638000000	+0,0012
Tue, 14 Jul 2015 09:46:50 +0000	0,1626000000	-0,0013
Mon, 06 Jul 2015 21:09:08 +0000	0,1639000000	+0,001
Thu, 02 Jul 2015 23:04:49 +0000	0,1629000000	-0,0015
Sun, 21 Jun 2015 21:42:41 +0000	0,1644000000	+0,0005
Sat, 13 Jun 2015 18:58:34 +0000	0,1639000000	0
Tue, 09 Jun 2015 23:22:30 +0000	0,1639000000	0
Tue, 09 Jun 2015 13:17:32 +0000	0,1639000000	+10
Sun, 07 Jun 2015 19:55:29 +0000	0,1638000000	0
Sun, 07 Jun 2015 05:21:07 +0000	0,1638000000	+10
Sun, 24 May 2015 03:51:11 +0000	0,1637000000	-0,0006
Fri, 15 May 2015 09:19:13 +0000	0,1643000000	-0,0003
Wed, 13 May 2015 22:07:24 +0000	0,1646000000	-0,0001
Tue, 12 May 2015 09:07:21 +0000	0,1647000000	0
Thu, 07 May 2015 23:57:29 +0000	0,1647000000	-0,0013
Wed, 06 May 2015 06:32:36 +0000	0,1660000000	+0,0007
Sat, 25 Apr 2015 19:56:43 +0000	0,1653000000	+0,0057
Sun, 19 Apr 2015 14:12:34 +0000	0,1596000000	-0,0027
Tue, 07 Apr 2015 08:18:06 +0000	0,1623000000	+0,0016
Mon, 30 Mar 2015 16:47:16 +0000	0,1607000000	+0,0008
Mon, 16 Mar 2015 04:31:29 +0000	0,1599000000	+0,0019
Fri, 13 Mar 2015 13:03:49 +0000	0,1580000000	+0,0007
Thu, 05 Mar 2015 04:05:44 +0000	0,1573000000	-0,0007
Mon, 16 Feb 2015 00:18:08 +0000	0,1580000000	0
Fri, 13 Feb 2015 19:14:32 +0000	0,1580000000	0
Sun, 08 Feb 2015 00:43:50 +0000	0,1580000000	0
Sat, 07 Feb 2015 18:24:17 +0000	0,1580000000	0
Sat, 07 Feb 2015 09:56:58 +0000	0,1580000000	-0,0006
Mon, 02 Feb 2015 03:09:04 +0000	0,1586000000	-0,0002
Wed, 28 Jan 2015 22:40:46 +0000	0,1588000000	-0,0012
Wed, 28 Jan 2015 10:29:32 +0000	0,1600000000	+0,001
Tue, 27 Jan 2015 22:36:47 +0000	0,1590000000	10
Mon, 26 Jan 2015 19:02:12 +0000	0,1591000000	-0,0002
Wed, 21 Jan 2015 15:17:15 +0000	0,1593000000	0
Wed, 21 Jan 2015 01:17:06 +0000	0,1593000000	-0,0005
Sun, 18 Jan 2015 13:27:30 +0000	0,1598000000	0
Sun, 18 Jan 2015 05:19:50 +0000	0,1598000000	10
Mon, 12 Jan 2015 07:45:17 +0000	0,1599000000	+10
Thu, 08 Jan 2015 07:48:58 +0000	0,1598000000	-0,0004
Thu, 01 Jan 2015 06:51:35 +0000	0,1602000000	0
Mon, 29 Dec 2014 13:44:06 +0000	0,1602000000	0
Fri, 26 Dec 2014 22:38:03 +0000	0,1602000000	-0,0003
Fri, 26 Dec 2014 15:20:51 +0000	0,1605000000	+0,0003
Sun, 21 Dec 2014 11:11:39 +0000	0,1602000000	-0,0005
Sat, 13 Dec 2014 16:35:00 +0000	0,1607000000	0
Fri, 12 Dec 2014 18:22:44 +0000	0,1607000000	-0,0005
Sat, 06 Dec 2014 07:56:23 +0000	0,1612000000	-0,0007
Fri, 21 Nov 2014 11:38:19 +0000	0,1619000000	0
Fri, 21 Nov 2014 01:29:32 +0000	0,1619000000	0
Tue, 18 Nov 2014 20:53:23 +0000	0,1619000000	-0,0012
Tue, 14 Oct 2014 06:34:48 +0000	0,1631000000	-0,0002
Sat, 11 Oct 2014 06:34:21 +0000	0,1633000000	0
Thu, 09 Oct 2014 18:12:57 +0000	0,1633000000	+0,0008
Sun, 21 Sep 2014 03:39:34 +0000	0,1625000000	+0,0001
Mon, 15 Sep 2014 20:40:48 +0000	0,1624000000	0
Mon, 15 Sep 2014 11:27:40 +0000	0,1624000000	+0,0007
Fri, 05 Sep 2014 11:46:05 +0000	0,1617000000	-0,0005
Tue, 02 Sep 2014 08:37:11 +0000	0,1622000000	+0,0002
Sun, 31 Aug 2014 15:58:48 +0000	0,1620000000	0
Sat, 30 Aug 2014 11:16:19 +0000	0,1620000000	+0,0006
Thu, 07 Aug 2014 15:28:48 +0000	0,1614000000	0
Thu, 07 Aug 2014 10:22:27 +0000	0,1614000000	+10
Tue, 05 Aug 2014 19:37:26 +0000	0,1613000000	+0,0003
Wed, 02 Jul 2014 11:26:49 +0000	0,1610000000	+0,0011
Sat, 14 Jun 2014 05:53:17 +0000	0,1599000000	+0,0016
Mon, 02 Jun 2014 14:56:20 +0000	0,1583000000	-0,0003
Tue, 27 May 2014 18:50:18 +0000	0,1586000000	+0,0121
Fri, 09 May 2014 17:40:42 +0000	0,1465000000	+0,0002
Sat, 26 Apr 2014 06:07:58 +0000	0,1463000000	-0,0003
Sun, 13 Apr 2014 11:29:04 +0000	0,1466000000	-0,0005
Sun, 30 Mar 2014 08:04:09 +0000	0,1471000000	0
Wed, 26 Mar 2014 16:12:09 +0000	0,1471000000	-0,0002
Thu, 20 Mar 2014 03:08:55 +0000	0,1473000000	-0,0003
Sun, 16 Mar 2014 10:35:00 +0000	0,1476000000	-0,0012
Mon, 10 Mar 2014 10:55:47 +0000	0,1488000000	0
Sun, 09 Mar 2014 03:19:53 +0000	0,1488000000	-0,0006
Mon, 24 Feb 2014 23:14:46 +0000	0,1494000000	-0,0003
Sat, 22 Feb 2014 01:27:55 +0000	0,1497000000	-0,0025
Sun, 02 Feb 2014 13:49:10 +0000	0,1522000000	-0,0012
Wed, 15 Jan 2014 10:33:51 +0000	0,1534000000	0
Wed, 15 Jan 2014 07:04:04 +0000	0,1534000000	-0,0013
Fri, 03 Jan 2014 00:57:03 +0000	0,1547000000	-0,002
Sat, 07 Dec 2013 09:37:36 +0000	0,1567000000	0
Fri, 06 Dec 2013 19:13:33 +0000	0,1567000000	+0,000855844
Sun, 03 Nov 2013 05:32:20 +0000	0,1558441560	-0,000449236
Mon, 28 Oct 2013 09:27:55 +0000	0,1562933920	+0,000347137
Tue, 22 Oct 2013 09:43:43 +0000	0,1559462550	8,6465
Sun, 13 Oct 2013 06:57:59 +0000	0,1560327200	+0,000286299
Mon, 07 Oct 2013 03:31:49 +0000	0,1557464210	+0,0008033
Fri, 04 Oct 2013 02:16:57 +0000	0,1549431210	0
Tue, 01 Oct 2013 11:59:51 +0000	0,1549431210	0
Sat, 28 Sep 2013 16:39:38 +0000	0,1549431210	0
Thu, 26 Sep 2013 21:31:38 +0000	0,1549431210	+0,001366741
Wed, 11 Sep 2013 11:04:18 +0000	0,1535763800	+0,000163118
Sun, 01 Sep 2013 04:27:09 +0000	0,1534132620	0
Wed, 28 Aug 2013 08:22:36 +0000	0,1534132620	-0,000468966
Sat, 24 Aug 2013 09:32:36 +0000	0,1538822280	-0,000862208
Mon, 12 Aug 2013 04:25:08 +0000	0,1547444360	+0,001746129
Wed, 24 Jul 2013 22:41:51 +0000	0,1529983070	0
Tue, 23 Jul 2013 10:00:17 +0000	0,1529983070	-0,000801208
Fri, 19 Jul 2013 20:30:44 +0000	0,1537995150	-0,002896451
Wed, 26 Jun 2013 14:50:58 +0000	0,1566959660	-0,000558666
Tue, 25 Jun 2013 06:13:50 +0000	0,1572546320	-0,00048648
Tue, 18 Jun 2013 10:18:07 +0000	0,1577411120	-0,001179974
Thu, 13 Jun 2013 00:47:14 +0000	0,1589210860	-0,000364136
Tue, 11 Jun 2013 10:13:21 +0000	0,1592852220	-0,000526764
Tue, 11 Jun 2013 04:21:34 +0000	0,1598119860	-0,000625035
Mon, 10 Jun 2013 00:50:07 +0000	0,1604370210	0
Sun, 09 Jun 2013 16:22:15 +0000	0,1604370210	+0,008632147
Wed, 08 May 2013 11:48:11 +0000	0,1518048740	+0,000201994
Wed, 01 May 2013 17:08:11 +0000	0,1516028800	0
Tue, 30 Apr 2013 08:42:40 +0000	0,1516028800	0
Sun, 28 Apr 2013 18:34:57 +0000	0,1516028800	-0,003968276
Thu, 11 Apr 2013 04:04:39 +0000	0,1555711560	+0,000392968
Thu, 21 Mar 2013 18:30:00 +0000	0,1551781880	-0,001695799
Fri, 15 Mar 2013 11:33:38 +0000	0,1568739870	+9,743
Thu, 14 Mar 2013 08:26:03 +0000	0,1567765570	+0,000798663
Thu, 28 Feb 2013 08:40:18 +0000	0,1559778940	+5,9645
Wed, 27 Feb 2013 19:25:02 +0000	0,1559182540	-0,001429209
Mon, 18 Feb 2013 04:35:06 +0000	0,1573474630	1,8608
Fri, 15 Feb 2013 01:52:56 +0000	0,1573660710	-0,000359871
Wed, 13 Feb 2013 02:36:08 +0000	0,1577259420	0
Mon, 11 Feb 2013 21:18:10 +0000	0,1577259420	+6,0923
Mon, 11 Feb 2013 16:18:53 +0000	0,1576650190	+0,000895234
Mon, 28 Jan 2013 18:58:22 +0000	0,1567697850	+9,9599
Fri, 25 Jan 2013 22:28:05 +0000	0,1566701860	0
Thu, 24 Jan 2013 19:02:08 +0000	0,1566701860	-0,00127692
Sun, 13 Jan 2013 15:23:02 +0000	0,1579471060	+0,001432808
Fri, 28 Dec 2012 23:14:40 +0000	0,1565142980	+0,00520292
Fri, 02 Nov 2012 15:21:55 +0000	0,1513113780	-0,001384589
Sat, 20 Oct 2012 21:39:02 +0000	0,1526959670	+0,00263014
Wed, 26 Sep 2012 12:25:14 +0000	0,1500658270	+9,8249
Tue, 25 Sep 2012 16:15:34 +0000	0,1499675780	+0,000314398
Fri, 21 Sep 2012 10:31:15 +0000	0,1496531800	+0,001607284
Mon, 27 Aug 2012 09:10:38 +0000	0,1480458960	0
Sat, 25 Aug 2012 22:47:58 +0000	0,1480458960	+0,003721891
Fri, 15 Jun 2012 08:25:00 +0000	0,1443240050	-0,00243842
Mon, 21 May 2012 01:58:55 +0000	0,1467624250	-0,024724944
Wed, 14 Sep 2011 22:57:00 +0000	0,1714873690	+0,000233835
Mon, 12 Sep 2011 07:22:55 +0000	0,1712535340	-0,00126904
Sun, 10 Jul 2011 16:25:04 +0000	0,1725225740	0

Обратите внимание, что информация об обменного курса LKR в HNL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 01:37:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Гондурасский lempir

Примечание: График курса обмена валют Шри-Ланкийская рупия/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Гондурасский lempir в течение 2480 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.