Обмен валюты

LKR/HNL


Обменный курс на сегодня для LKR/HNL является LKR за HNL, это означает, что с 100 Шри-ланкийских рупий можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или HNL.
  


LKR в HNL обменного курса

Дата Обменный курс Вариация
decreased 0,1510000000 -0,0016
decreased 0,1526000000 -0,0003
not_changed 0,1529000000 0
increased 0,1529000000 +0,0003
increased 0,1526000000 +0,0001
increased 0,1525000000 +0,0004
not_changed 0,1521000000 0
increased 0,1521000000 +0,0001
decreased 0,1520000000 -0,0003
not_changed 0,1523000000 0
decreased 0,1523000000 -0,0001
decreased 0,1524000000 -0,0003
increased 0,1527000000 +10
not_changed 0,1526000000 0
not_changed 0,1526000000 0
decreased 0,1526000000 -0,0002
decreased 0,1528000000 -0,0002
not_changed 0,1530000000 0
increased 0,1530000000 +0,0008
decreased 0,1522000000 -0,0008
increased 0,1530000000 +10
increased 0,1529000000 +0,0001
decreased 0,1528000000 -0,0005
increased 0,1533000000 +0,0005
increased 0,1528000000 +0,0005
decreased 0,1523000000 -0,0002
decreased 0,1525000000 -0,0001
not_changed 0,1526000000 0
not_changed 0,1526000000 0
decreased 0,1526000000 10
not_changed 0,1527000000 0
not_changed 0,1527000000 0
not_changed 0,1527000000 0
increased 0,1527000000 +0,0002
decreased 0,1525000000 -0,0001
increased 0,1526000000 +0,0001
decreased 0,1525000000 -0,0001
increased 0,1526000000 +0,0001
not_changed 0,1525000000 0
not_changed 0,1525000000 0
decreased 0,1525000000 -0,0001
decreased 0,1526000000 -0,0002
increased 0,1528000000 +10
decreased 0,1527000000 -0,0002
not_changed 0,1529000000 0
decreased 0,1529000000 10
decreased 0,1530000000 -0,0004
decreased 0,1534000000 10
decreased 0,1535000000 -0,0003
not_changed 0,1538000000 0
not_changed 0,1538000000 0
increased 0,1538000000 +10
decreased 0,1537000000 -0,0004
not_changed 0,1541000000 0
increased 0,1541000000 +0,0004
decreased 0,1537000000 -0,0006
not_changed 0,1543000000 0
increased 0,1543000000 +0,0006
decreased 0,1537000000 10
not_changed 0,1538000000 0
decreased 0,1538000000 -0,0004
increased 0,1542000000 +0,0001
decreased 0,1541000000 -0,0005
increased 0,1546000000 +0,0004
increased 0,1542000000 +0,0004
decreased 0,1538000000 -0,0005
increased 0,1543000000 +0,0002
decreased 0,1541000000 -0,0005
increased 0,1546000000 +10
decreased 0,1545000000 -0,0002
decreased 0,1547000000 -0,0004
increased 0,1551000000 +0,0005
increased 0,1546000000 +0,0002
decreased 0,1544000000 -0,0005
decreased 0,1549000000 -0,0002
increased 0,1551000000 +0,0003
increased 0,1548000000 +0,0003
decreased 0,1545000000 10
decreased 0,1546000000 -0,0003
increased 0,1549000000 +0,0001
decreased 0,1548000000 -0,002
increased 0,1568000000 +0,0015
decreased 0,1553000000 -0,0001
decreased 0,1554000000 -0,0003
not_changed 0,1557000000 0
not_changed 0,1557000000 0
not_changed 0,1557000000 0
not_changed 0,1557000000 0
increased 0,1557000000 +0,0006
decreased 0,1551000000 -0,0007
increased 0,1558000000 +0,0013
decreased 0,1545000000 -0,0009
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0002
increased 0,1555000000 +0,0005
decreased 0,1550000000 -0,0009
decreased 0,1559000000 -0,0007
increased 0,1566000000 +10
decreased 0,1565000000 -0,0011
not_changed 0,1576000000 0
increased 0,1576000000 +0,0004
not_changed 0,1572000000 0
not_changed 0,1572000000 0
not_changed 0,1572000000 0
decreased 0,1572000000 -0,0013
increased 0,1585000000 +0,0011
not_changed 0,1574000000 0
increased 0,1574000000 +0,0011
decreased 0,1563000000 -0,001
increased 0,1573000000 +10
decreased 0,1572000000 -0,001
not_changed 0,1582000000 0
increased 0,1582000000 +0,0001
decreased 0,1581000000 -0,0005
not_changed 0,1586000000 0
increased 0,1586000000 +0,002
decreased 0,1566000000 -0,0005
increased 0,1571000000 +0,0002
increased 0,1569000000 +0,0001
increased 0,1568000000 +0,0002
increased 0,1566000000 +10
not_changed 0,1565000000 0
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0002
decreased 0,1567000000 -0,0013
increased 0,1580000000 +0,0008
decreased 0,1572000000 -0,0002
decreased 0,1574000000 -0,0002
decreased 0,1576000000 -0,0001
not_changed 0,1577000000 0
decreased 0,1577000000 -0,0006
increased 0,1583000000 +0,0013
increased 0,1570000000 +0,0002
increased 0,1568000000 +0,0011
not_changed 0,1557000000 0
decreased 0,1557000000 -0,001
increased 0,1567000000 +0,0008
increased 0,1559000000 +0,0009
not_changed 0,1550000000 0
decreased 0,1550000000 -0,0009
decreased 0,1559000000 -0,0006
increased 0,1565000000 +0,0008
decreased 0,1557000000 -0,0003
increased 0,1560000000 +0,0002
increased 0,1558000000 +0,0027
not_changed 0,1531000000 0
increased 0,1531000000 +0,0006
decreased 0,1525000000 -0,0032
decreased 0,1557000000 -0,0007
decreased 0,1564000000 -0,0002
decreased 0,1566000000 -0,0004
increased 0,1570000000 +10
decreased 0,1569000000 -0,0004
increased 0,1573000000 +0,0002
not_changed 0,1571000000 0
increased 0,1571000000 +0,0002
decreased 0,1569000000 -0,0003
decreased 0,1572000000 -0,0006
increased 0,1578000000 +0,0004
not_changed 0,1574000000 0
not_changed 0,1574000000 0
decreased 0,1574000000 10
decreased 0,1575000000 -0,0005
increased 0,1580000000 +0,0009
decreased 0,1571000000 -0,0004
increased 0,1575000000 +0,0005
not_changed 0,1570000000 0
decreased 0,1570000000 -0,0005
increased 0,1575000000 +0,0016
decreased 0,1559000000 -0,0014
not_changed 0,1573000000 0
increased 0,1573000000 +0,0004
decreased 0,1569000000 -0,0008
increased 0,1577000000 +0,0013
decreased 0,1564000000 -0,002
increased 0,1584000000 +0,0016
decreased 0,1568000000 -0,0005
increased 0,1573000000 +10
increased 0,1572000000 +0,0001
not_changed 0,1571000000 0
not_changed 0,1571000000 0
increased 0,1571000000 +0,0004
increased 0,1567000000 +0,0006
decreased 0,1561000000 -0,0004
increased 0,1565000000 +0,0005
decreased 0,1560000000 -0,0012
increased 0,1572000000 +0,0005
increased 0,1567000000 +0,0018
not_changed 0,1549000000 0
not_changed 0,1549000000 0
decreased 0,1549000000 -0,002
not_changed 0,1569000000 0
increased 0,1569000000 +0,0011
decreased 0,1558000000 -0,0008
increased 0,1566000000 +0,0023
decreased 0,1543000000 -0,0012
decreased 0,1555000000 -0,0003
decreased 0,1558000000 -0,0006
decreased 0,1564000000 -0,0002
increased 0,1566000000 +0,0025
not_changed 0,1541000000 0
decreased 0,1541000000 -0,0019
increased 0,1560000000 +0,0015
not_changed 0,1545000000 0
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0003
decreased 0,1548000000 -0,0014
decreased 0,1562000000 -0,0007
not_changed 0,1569000000 0
increased 0,1569000000 +0,0001
increased 0,1568000000 +0,0006
increased 0,1562000000 +0,0004
increased 0,1558000000 +0,0021
not_changed 0,1537000000 0
increased 0,1537000000 +0,001
decreased 0,1527000000 -0,0013
increased 0,1540000000 +0,0007
decreased 0,1533000000 -0,0008
increased 0,1541000000 +0,0002
not_changed 0,1539000000 0
decreased 0,1539000000 10
decreased 0,1540000000 -0,0003
not_changed 0,1543000000 0
increased 0,1543000000 +0,0003
decreased 0,1540000000 -0,0008
increased 0,1548000000 +0,0004
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0008
decreased 0,1552000000 -0,0007
increased 0,1559000000 +0,0013
increased 0,1546000000 +0,0004
decreased 0,1542000000 -0,0002
decreased 0,1544000000 -0,0012
increased 0,1556000000 +0,0009
decreased 0,1547000000 -0,0016
decreased 0,1563000000 -0,0001
increased 0,1564000000 +0,0016
not_changed 0,1548000000 0
increased 0,1548000000 +0,0028
decreased 0,1520000000 -0,0022
not_changed 0,1542000000 0
decreased 0,1542000000 -0,0011
decreased 0,1553000000 -0,0007
decreased 0,1560000000 -0,0003
increased 0,1563000000 +10
increased 0,1562000000 +0,0001
decreased 0,1561000000 -0,0001
decreased 0,1562000000 -0,0005
decreased 0,1567000000 -0,0008
increased 0,1575000000 +0,0025
decreased 0,1550000000 -0,002
decreased 0,1570000000 -0,0002
increased 0,1572000000 +0,0002
increased 0,1570000000 +0,0003
decreased 0,1567000000 -0,0002
increased 0,1569000000 +0,0004
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0005
increased 0,1570000000 +0,0009
decreased 0,1561000000 -0,0007
not_changed 0,1568000000 0
increased 0,1568000000 +0,0015
decreased 0,1553000000 -0,0015
increased 0,1568000000 +0,0008
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0004
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0005
increased 0,1567000000 +0,0003
increased 0,1564000000 +0,0009
decreased 0,1555000000 -0,0004
increased 0,1559000000 +0,0003
increased 0,1556000000 +10
increased 0,1555000000 +0,0002
decreased 0,1553000000 -0,0006
not_changed 0,1559000000 0
increased 0,1559000000 +0,0005
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0005
increased 0,1558000000 +0,0017
decreased 0,1541000000 -0,0018
increased 0,1559000000 +0,0001
increased 0,1558000000 +0,0005
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0003
increased 0,1556000000 +0,0002
decreased 0,1554000000 -0,0003
decreased 0,1557000000 -0,0002
decreased 0,1559000000 -0,0015
increased 0,1574000000 +0,0012
decreased 0,1562000000 -0,0002
increased 0,1564000000 +0,0021
decreased 0,1543000000 -0,002
decreased 0,1563000000 -0,001
increased 0,1573000000 +0,0038
decreased 0,1535000000 -0,0034
increased 0,1569000000 +0,0008
decreased 0,1561000000 -0,0007
increased 0,1568000000 +0,0005
decreased 0,1563000000 -0,0007
increased 0,1570000000 +10
not_changed 0,1569000000 0
increased 0,1569000000 +0,0002
increased 0,1567000000 +0,0009
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0003
increased 0,1561000000 +0,0003
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0002
decreased 0,1560000000 -0,0002
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0013
decreased 0,1575000000 -0,0018
increased 0,1593000000 +0,0002
decreased 0,1591000000 -0,0038
not_changed 0,1629000000 0
decreased 0,1629000000 -0,0009
not_changed 0,1638000000 0
not_changed 0,1638000000 0
not_changed 0,1638000000 0
decreased 0,1638000000 -0,0003
decreased 0,1641000000 -0,0013
increased 0,1654000000 +0,0009
not_changed 0,1645000000 0
increased 0,1645000000 +0,0002
increased 0,1643000000 +10
increased 0,1642000000 +0,0002
increased 0,1640000000 +0,0003
decreased 0,1637000000 10
increased 0,1638000000 +0,0012
decreased 0,1626000000 -0,0013
increased 0,1639000000 +0,001
decreased 0,1629000000 -0,0015
increased 0,1644000000 +0,0005
not_changed 0,1639000000 0
not_changed 0,1639000000 0
increased 0,1639000000 +10
not_changed 0,1638000000 0
increased 0,1638000000 +10
decreased 0,1637000000 -0,0006
decreased 0,1643000000 -0,0003
decreased 0,1646000000 -0,0001
not_changed 0,1647000000 0
decreased 0,1647000000 -0,0013
increased 0,1660000000 +0,0007
increased 0,1653000000 +0,0057
decreased 0,1596000000 -0,0027
increased 0,1623000000 +0,0016
increased 0,1607000000 +0,0008
increased 0,1599000000 +0,0019
increased 0,1580000000 +0,0007
decreased 0,1573000000 -0,0007
not_changed 0,1580000000 0
not_changed 0,1580000000 0
not_changed 0,1580000000 0
not_changed 0,1580000000 0
decreased 0,1580000000 -0,0006
decreased 0,1586000000 -0,0002
decreased 0,1588000000 -0,0012
increased 0,1600000000 +0,001
decreased 0,1590000000 10
decreased 0,1591000000 -0,0002
not_changed 0,1593000000 0
decreased 0,1593000000 -0,0005
not_changed 0,1598000000 0
decreased 0,1598000000 10
increased 0,1599000000 +10
decreased 0,1598000000 -0,0004
not_changed 0,1602000000 0
not_changed 0,1602000000 0
decreased 0,1602000000 -0,0003
increased 0,1605000000 +0,0003
decreased 0,1602000000 -0,0005
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0005
decreased 0,1612000000 -0,0007
not_changed 0,1619000000 0
not_changed 0,1619000000 0
decreased 0,1619000000 -0,0012
decreased 0,1631000000 -0,0002
not_changed 0,1633000000 0
increased 0,1633000000 +0,0008
increased 0,1625000000 +0,0001
not_changed 0,1624000000 0
increased 0,1624000000 +0,0007
decreased 0,1617000000 -0,0005
increased 0,1622000000 +0,0002
not_changed 0,1620000000 0
increased 0,1620000000 +0,0006
not_changed 0,1614000000 0
increased 0,1614000000 +10
increased 0,1613000000 +0,0003
increased 0,1610000000 +0,0011
increased 0,1599000000 +0,0016
decreased 0,1583000000 -0,0003
increased 0,1586000000 +0,0121
increased 0,1465000000 +0,0002
decreased 0,1463000000 -0,0003
decreased 0,1466000000 -0,0005
not_changed 0,1471000000 0
decreased 0,1471000000 -0,0002
decreased 0,1473000000 -0,0003
decreased 0,1476000000 -0,0012
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0006
decreased 0,1494000000 -0,0003
decreased 0,1497000000 -0,0025
decreased 0,1522000000 -0,0012
not_changed 0,1534000000 0
decreased 0,1534000000 -0,0013
decreased 0,1547000000 -0,002
not_changed 0,1567000000 0
increased 0,1567000000 +0,000855844
decreased 0,1558441560 -0,000449236
increased 0,1562933920 +0,000347137
decreased 0,1559462550 8,6465
increased 0,1560327200 +0,000286299
increased 0,1557464210 +0,0008033
not_changed 0,1549431210 0
not_changed 0,1549431210 0
not_changed 0,1549431210 0
increased 0,1549431210 +0,001366741
increased 0,1535763800 +0,000163118
not_changed 0,1534132620 0
decreased 0,1534132620 -0,000468966
decreased 0,1538822280 -0,000862208
increased 0,1547444360 +0,001746129
not_changed 0,1529983070 0
decreased 0,1529983070 -0,000801208
decreased 0,1537995150 -0,002896451
decreased 0,1566959660 -0,000558666
decreased 0,1572546320 -0,00048648
decreased 0,1577411120 -0,001179974
decreased 0,1589210860 -0,000364136
decreased 0,1592852220 -0,000526764
decreased 0,1598119860 -0,000625035
not_changed 0,1604370210 0
increased 0,1604370210 +0,008632147
increased 0,1518048740 +0,000201994
not_changed 0,1516028800 0
not_changed 0,1516028800 0
decreased 0,1516028800 -0,003968276
increased 0,1555711560 +0,000392968
decreased 0,1551781880 -0,001695799
increased 0,1568739870 +9,743
increased 0,1567765570 +0,000798663
increased 0,1559778940 +5,9645
decreased 0,1559182540 -0,001429209
decreased 0,1573474630 1,8608
decreased 0,1573660710 -0,000359871
not_changed 0,1577259420 0
increased 0,1577259420 +6,0923
increased 0,1576650190 +0,000895234
increased 0,1567697850 +9,9599
not_changed 0,1566701860 0
decreased 0,1566701860 -0,00127692
increased 0,1579471060 +0,001432808
increased 0,1565142980 +0,00520292
decreased 0,1513113780 -0,001384589
increased 0,1526959670 +0,00263014
increased 0,1500658270 +9,8249
increased 0,1499675780 +0,000314398
increased 0,1496531800 +0,001607284
not_changed 0,1480458960 0
increased 0,1480458960 +0,003721891
decreased 0,1443240050 -0,00243842
decreased 0,1467624250 -0,024724944
increased 0,1714873690 +0,000233835
decreased 0,1712535340 -0,00126904
not_changed 0,1725225740 0
Обратите внимание, что информация об обменного курса LKR в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Гондурасский lempir

Примечание: График курса обмена валют Шри-Ланкийская рупия/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Гондурасский lempir в течение 2480 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.