Обменный курс на сегодня для LKR/HRK является LKR за HRK, это означает, что с 100 Шри-ланкийских рупий можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или HRK.

LKR в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:38:34 +0000	0,0388000000	-0,0025
Wed, 25 Oct 2017 18:21:36 +0000	0,0413000000	-0,0002
Mon, 23 Oct 2017 23:28:57 +0000	0,0415000000	+0,0001
Sun, 22 Oct 2017 10:57:11 +0000	0,0414000000	0
Sun, 22 Oct 2017 01:45:04 +0000	0,0414000000	0
Sat, 21 Oct 2017 13:51:34 +0000	0,0414000000	-0,0001
Tue, 10 Oct 2017 04:48:16 +0000	0,0415000000	10
Wed, 27 Sep 2017 06:36:47 +0000	0,0416000000	+0,0004
Tue, 26 Sep 2017 02:21:57 +0000	0,0412000000	+0,0002
Sun, 24 Sep 2017 16:17:11 +0000	0,0410000000	0
Sat, 23 Sep 2017 13:47:21 +0000	0,0410000000	+0,0001
Fri, 22 Sep 2017 12:30:07 +0000	0,0409000000	0
Sun, 17 Sep 2017 10:22:33 +0000	0,0409000000	+0,0005
Sat, 09 Sep 2017 12:50:25 +0000	0,0404000000	+10
Fri, 08 Sep 2017 09:07:12 +0000	0,0403000000	-0,0003
Thu, 07 Sep 2017 17:32:57 +0000	0,0406000000	0
Thu, 07 Sep 2017 10:11:25 +0000	0,0406000000	-0,0002
Tue, 05 Sep 2017 19:57:04 +0000	0,0408000000	-0,0003
Fri, 25 Aug 2017 05:28:47 +0000	0,0411000000	0
Mon, 21 Aug 2017 00:39:05 +0000	0,0411000000	0
Sat, 19 Aug 2017 06:30:56 +0000	0,0411000000	0
Fri, 18 Aug 2017 10:54:26 +0000	0,0411000000	-0,0001
Wed, 16 Aug 2017 23:56:47 +0000	0,0412000000	+0,0001
Thu, 10 Aug 2017 17:55:55 +0000	0,0411000000	-0,0001
Wed, 09 Aug 2017 05:58:24 +0000	0,0412000000	0
Mon, 31 Jul 2017 02:58:02 +0000	0,0412000000	+0,0001
Sat, 29 Jul 2017 17:39:53 +0000	0,0411000000	-0,0001
Thu, 27 Jul 2017 11:02:08 +0000	0,0412000000	+0,0001
Wed, 26 Jul 2017 20:56:44 +0000	0,0411000000	-0,0003
Mon, 24 Jul 2017 12:08:43 +0000	0,0414000000	-0,0007
Sun, 16 Jul 2017 12:45:35 +0000	0,0421000000	-0,0001
Tue, 11 Jul 2017 22:34:02 +0000	0,0422000000	-0,0002
Sat, 08 Jul 2017 21:47:41 +0000	0,0424000000	-0,0001
Wed, 05 Jul 2017 01:01:30 +0000	0,0425000000	0
Mon, 03 Jul 2017 10:45:08 +0000	0,0425000000	+0,0002
Fri, 30 Jun 2017 01:25:54 +0000	0,0423000000	0
Thu, 29 Jun 2017 07:46:42 +0000	0,0423000000	-0,0011
Mon, 26 Jun 2017 02:51:09 +0000	0,0434000000	10
Wed, 21 Jun 2017 04:16:44 +0000	0,0435000000	+10
Tue, 20 Jun 2017 04:13:48 +0000	0,0434000000	10
Tue, 20 Jun 2017 01:11:13 +0000	0,0435000000	+0,0002
Sun, 18 Jun 2017 19:14:09 +0000	0,0433000000	+10
Thu, 15 Jun 2017 05:27:04 +0000	0,0432000000	-0,0002
Sat, 10 Jun 2017 23:53:11 +0000	0,0434000000	0
Sat, 10 Jun 2017 20:50:41 +0000	0,0434000000	10
Thu, 08 Jun 2017 20:57:58 +0000	0,0435000000	+0,0004
Wed, 07 Jun 2017 09:01:45 +0000	0,0431000000	0
Sat, 03 Jun 2017 10:19:31 +0000	0,0431000000	0
Sat, 03 Jun 2017 04:23:53 +0000	0,0431000000	-0,0001
Fri, 02 Jun 2017 02:03:10 +0000	0,0432000000	10
Wed, 31 May 2017 11:37:06 +0000	0,0433000000	-0,0001
Mon, 29 May 2017 18:47:34 +0000	0,0434000000	+0,0002
Wed, 24 May 2017 03:02:22 +0000	0,0432000000	-0,0004
Sun, 21 May 2017 08:29:38 +0000	0,0436000000	0
Sun, 21 May 2017 01:05:32 +0000	0,0436000000	0
Fri, 19 May 2017 14:13:10 +0000	0,0436000000	-0,0002
Wed, 17 May 2017 15:57:24 +0000	0,0438000000	-0,0003
Tue, 16 May 2017 09:23:50 +0000	0,0441000000	-0,0004
Mon, 15 May 2017 09:25:13 +0000	0,0445000000	-0,0002
Sun, 14 May 2017 14:34:50 +0000	0,0447000000	0
Thu, 04 May 2017 10:17:41 +0000	0,0447000000	-0,0003
Tue, 02 May 2017 08:39:33 +0000	0,0450000000	+0,0002
Mon, 01 May 2017 22:59:39 +0000	0,0448000000	0
Fri, 28 Apr 2017 11:02:31 +0000	0,0448000000	-0,0001
Tue, 25 Apr 2017 16:37:30 +0000	0,0449000000	10
Tue, 25 Apr 2017 07:16:31 +0000	0,0450000000	-0,0008
Sun, 23 Apr 2017 13:17:24 +0000	0,0458000000	-0,0002
Mon, 17 Apr 2017 23:56:18 +0000	0,0460000000	+10
Mon, 17 Apr 2017 03:15:12 +0000	0,0459000000	0
Sat, 15 Apr 2017 19:57:55 +0000	0,0459000000	0
Fri, 14 Apr 2017 11:47:25 +0000	0,0459000000	-0,0004
Mon, 10 Apr 2017 11:53:01 +0000	0,0463000000	0
Sun, 09 Apr 2017 05:51:46 +0000	0,0463000000	0
Sat, 08 Apr 2017 09:17:05 +0000	0,0463000000	+0,0002
Fri, 07 Apr 2017 06:10:00 +0000	0,0461000000	+0,0001
Wed, 05 Apr 2017 13:52:21 +0000	0,0460000000	+10
Sun, 02 Apr 2017 18:46:14 +0000	0,0459000000	0
Sat, 01 Apr 2017 14:40:29 +0000	0,0459000000	+0,0005
Wed, 29 Mar 2017 22:14:01 +0000	0,0454000000	+0,0001
Wed, 22 Mar 2017 11:03:18 +0000	0,0453000000	0
Fri, 17 Mar 2017 17:59:32 +0000	0,0453000000	-0,0001
Thu, 16 Mar 2017 05:42:28 +0000	0,0454000000	-0,0002
Wed, 15 Mar 2017 23:22:16 +0000	0,0456000000	-0,0002
Mon, 13 Mar 2017 04:29:34 +0000	0,0458000000	-0,0001
Sun, 12 Mar 2017 03:43:35 +0000	0,0459000000	0
Sat, 11 Mar 2017 12:48:26 +0000	0,0459000000	-0,0005
Fri, 10 Mar 2017 00:55:16 +0000	0,0464000000	+10
Wed, 08 Mar 2017 02:43:48 +0000	0,0463000000	0
Tue, 07 Mar 2017 17:06:35 +0000	0,0463000000	10
Fri, 03 Mar 2017 18:30:47 +0000	0,0464000000	0
Wed, 01 Mar 2017 18:42:25 +0000	0,0464000000	+0,0002
Tue, 28 Feb 2017 13:27:33 +0000	0,0462000000	0
Tue, 28 Feb 2017 01:20:26 +0000	0,0462000000	-0,0001
Sun, 26 Feb 2017 23:29:44 +0000	0,0463000000	+0,0001
Thu, 23 Feb 2017 14:48:43 +0000	0,0462000000	-0,0004
Tue, 21 Feb 2017 12:57:38 +0000	0,0466000000	+0,0001
Thu, 16 Feb 2017 11:23:10 +0000	0,0465000000	-0,0003
Thu, 16 Feb 2017 00:36:01 +0000	0,0468000000	+0,0002
Wed, 15 Feb 2017 00:20:34 +0000	0,0466000000	+0,0001
Sun, 12 Feb 2017 07:24:10 +0000	0,0465000000	+0,0001
Thu, 09 Feb 2017 15:37:29 +0000	0,0464000000	-0,0001
Thu, 09 Feb 2017 01:00:44 +0000	0,0465000000	+0,0005
Sat, 04 Feb 2017 06:07:49 +0000	0,0460000000	+10
Thu, 02 Feb 2017 09:37:48 +0000	0,0459000000	-0,0007
Sun, 29 Jan 2017 19:59:22 +0000	0,0466000000	0
Sun, 29 Jan 2017 08:04:26 +0000	0,0466000000	0
Sat, 28 Jan 2017 18:12:11 +0000	0,0466000000	+0,0002
Fri, 27 Jan 2017 14:10:20 +0000	0,0464000000	-0,0001
Thu, 26 Jan 2017 19:52:53 +0000	0,0465000000	-0,0001
Sat, 21 Jan 2017 22:30:33 +0000	0,0466000000	-0,0005
Tue, 17 Jan 2017 00:54:18 +0000	0,0471000000	+0,0001
Sat, 14 Jan 2017 16:43:48 +0000	0,0470000000	0
Fri, 13 Jan 2017 19:28:55 +0000	0,0470000000	-0,0002
Thu, 12 Jan 2017 05:40:30 +0000	0,0472000000	-0,0002
Tue, 10 Jan 2017 03:15:44 +0000	0,0474000000	-0,0002
Mon, 09 Jan 2017 16:18:59 +0000	0,0476000000	-0,0002
Sun, 08 Jan 2017 05:36:39 +0000	0,0478000000	+0,0002
Fri, 06 Jan 2017 16:22:28 +0000	0,0476000000	10
Thu, 05 Jan 2017 07:25:44 +0000	0,0477000000	-0,0008
Tue, 03 Jan 2017 19:22:14 +0000	0,0485000000	+0,0007
Mon, 02 Jan 2017 01:18:56 +0000	0,0478000000	+0,0001
Sat, 31 Dec 2016 09:33:42 +0000	0,0477000000	+10
Fri, 30 Dec 2016 17:04:38 +0000	0,0476000000	-0,0006
Wed, 28 Dec 2016 21:11:13 +0000	0,0482000000	+0,0002
Wed, 28 Dec 2016 03:06:35 +0000	0,0480000000	+0,0001
Sun, 25 Dec 2016 07:24:18 +0000	0,0479000000	0
Sun, 25 Dec 2016 00:13:58 +0000	0,0479000000	0
Sat, 24 Dec 2016 20:01:10 +0000	0,0479000000	-0,0001
Fri, 23 Dec 2016 19:26:52 +0000	0,0480000000	-0,0003
Mon, 19 Dec 2016 21:06:40 +0000	0,0483000000	+0,0003
Sun, 18 Dec 2016 11:52:56 +0000	0,0480000000	+0,0005
Tue, 13 Dec 2016 14:05:21 +0000	0,0475000000	-0,0003
Sun, 11 Dec 2016 22:45:35 +0000	0,0478000000	+0,0007
Thu, 08 Dec 2016 13:28:01 +0000	0,0471000000	-0,0005
Sun, 04 Dec 2016 06:00:14 +0000	0,0476000000	0
Sat, 03 Dec 2016 19:11:46 +0000	0,0476000000	10
Thu, 01 Dec 2016 18:40:28 +0000	0,0477000000	-0,0003
Mon, 28 Nov 2016 14:31:19 +0000	0,0480000000	+0,0003
Sun, 27 Nov 2016 14:27:24 +0000	0,0477000000	0
Sun, 27 Nov 2016 08:28:25 +0000	0,0477000000	-0,0002
Fri, 25 Nov 2016 20:17:09 +0000	0,0479000000	+0,0002
Fri, 25 Nov 2016 07:29:54 +0000	0,0477000000	-0,0002
Wed, 23 Nov 2016 17:20:27 +0000	0,0479000000	+10
Sun, 20 Nov 2016 18:13:24 +0000	0,0478000000	0
Fri, 18 Nov 2016 19:54:42 +0000	0,0478000000	+0,0006
Tue, 15 Nov 2016 23:39:42 +0000	0,0472000000	+0,001
Thu, 10 Nov 2016 00:35:45 +0000	0,0462000000	+0,0008
Sun, 06 Nov 2016 04:03:10 +0000	0,0454000000	0
Fri, 04 Nov 2016 09:31:48 +0000	0,0454000000	-0,0002
Wed, 02 Nov 2016 09:58:47 +0000	0,0456000000	-0,0007
Thu, 27 Oct 2016 18:18:52 +0000	0,0463000000	-0,0002
Tue, 25 Oct 2016 16:49:58 +0000	0,0465000000	-0,0001
Sat, 22 Oct 2016 00:04:58 +0000	0,0466000000	+0,0002
Wed, 19 Oct 2016 23:15:41 +0000	0,0464000000	+0,0002
Tue, 18 Oct 2016 10:02:20 +0000	0,0462000000	0
Thu, 13 Oct 2016 02:10:41 +0000	0,0462000000	+10
Tue, 11 Oct 2016 16:31:07 +0000	0,0461000000	+0,0002
Tue, 11 Oct 2016 09:52:27 +0000	0,0459000000	+0,0001
Fri, 07 Oct 2016 01:47:41 +0000	0,0458000000	+0,0001
Mon, 03 Oct 2016 21:29:17 +0000	0,0457000000	+0,0003
Fri, 30 Sep 2016 07:03:00 +0000	0,0454000000	-0,0005
Mon, 19 Sep 2016 10:03:27 +0000	0,0459000000	10
Sun, 18 Sep 2016 08:21:09 +0000	0,0460000000	0
Sat, 17 Sep 2016 10:23:52 +0000	0,0460000000	+10
Wed, 14 Sep 2016 00:50:14 +0000	0,0459000000	0
Thu, 01 Sep 2016 09:47:31 +0000	0,0459000000	+0,0006
Fri, 26 Aug 2016 05:37:29 +0000	0,0453000000	+0,0001
Tue, 23 Aug 2016 03:23:38 +0000	0,0452000000	0
Fri, 19 Aug 2016 22:46:23 +0000	0,0452000000	0
Fri, 19 Aug 2016 08:17:14 +0000	0,0452000000	-0,0002
Wed, 17 Aug 2016 09:41:43 +0000	0,0454000000	-0,0005
Sun, 14 Aug 2016 13:31:19 +0000	0,0459000000	0
Sat, 13 Aug 2016 03:58:57 +0000	0,0459000000	-0,0002
Sun, 07 Aug 2016 04:01:23 +0000	0,0461000000	+0,0004
Sat, 30 Jul 2016 16:31:16 +0000	0,0457000000	-0,0003
Thu, 28 Jul 2016 12:58:40 +0000	0,0460000000	-0,0001
Thu, 28 Jul 2016 04:12:55 +0000	0,0461000000	-0,0005
Sun, 24 Jul 2016 04:11:56 +0000	0,0466000000	+0,0002
Fri, 22 Jul 2016 04:49:24 +0000	0,0464000000	+10
Tue, 19 Jul 2016 20:24:13 +0000	0,0463000000	+0,0001
Tue, 19 Jul 2016 02:28:42 +0000	0,0462000000	-0,0002
Fri, 15 Jul 2016 23:15:23 +0000	0,0464000000	+10
Thu, 14 Jul 2016 23:04:11 +0000	0,0463000000	+0,0002
Tue, 12 Jul 2016 16:47:21 +0000	0,0461000000	-0,0004
Fri, 08 Jul 2016 16:46:49 +0000	0,0465000000	+0,0004
Wed, 06 Jul 2016 01:14:26 +0000	0,0461000000	+0,0001
Sun, 03 Jul 2016 10:05:14 +0000	0,0460000000	0
Sun, 03 Jul 2016 01:12:56 +0000	0,0460000000	-0,0002
Fri, 01 Jul 2016 12:30:17 +0000	0,0462000000	+10
Thu, 30 Jun 2016 00:41:50 +0000	0,0461000000	-0,0007
Mon, 27 Jun 2016 03:36:03 +0000	0,0468000000	+0,0019
Thu, 23 Jun 2016 21:59:43 +0000	0,0449000000	-0,0003
Wed, 22 Jun 2016 14:30:23 +0000	0,0452000000	-0,0008
Sun, 19 Jun 2016 10:29:29 +0000	0,0460000000	0
Sat, 18 Jun 2016 09:31:34 +0000	0,0460000000	-0,0004
Tue, 14 Jun 2016 14:06:21 +0000	0,0464000000	+0,0006
Mon, 13 Jun 2016 14:25:19 +0000	0,0458000000	+0,0001
Thu, 09 Jun 2016 23:11:39 +0000	0,0457000000	+0,0004
Fri, 03 Jun 2016 02:24:14 +0000	0,0453000000	-0,0001
Thu, 02 Jun 2016 16:20:39 +0000	0,0454000000	+0,0001
Wed, 01 Jun 2016 16:27:16 +0000	0,0453000000	-0,0001
Tue, 31 May 2016 13:10:19 +0000	0,0454000000	-0,0004
Sat, 28 May 2016 13:05:26 +0000	0,0458000000	+0,0003
Tue, 24 May 2016 06:03:37 +0000	0,0455000000	+10
Sat, 21 May 2016 12:42:42 +0000	0,0454000000	0
Sat, 21 May 2016 07:43:43 +0000	0,0454000000	0
Fri, 13 May 2016 09:53:32 +0000	0,0454000000	+0,0004
Mon, 09 May 2016 17:04:13 +0000	0,0450000000	+10
Mon, 09 May 2016 13:12:06 +0000	0,0449000000	-0,0002
Mon, 09 May 2016 05:31:16 +0000	0,0451000000	+0,0001
Thu, 05 May 2016 22:30:39 +0000	0,0450000000	+10
Thu, 05 May 2016 07:50:03 +0000	0,0449000000	+0,0004
Mon, 02 May 2016 20:56:46 +0000	0,0445000000	-0,0006
Mon, 02 May 2016 02:14:01 +0000	0,0451000000	+0,0001
Sat, 30 Apr 2016 05:46:50 +0000	0,0450000000	-0,0002
Thu, 28 Apr 2016 20:16:02 +0000	0,0452000000	+0,0002
Thu, 28 Apr 2016 10:29:53 +0000	0,0450000000	-0,0001
Fri, 22 Apr 2016 04:23:58 +0000	0,0451000000	-0,0002
Wed, 20 Apr 2016 02:26:36 +0000	0,0453000000	-0,0004
Tue, 19 Apr 2016 00:42:33 +0000	0,0457000000	+0,0002
Fri, 15 Apr 2016 07:12:58 +0000	0,0455000000	+0,0002
Wed, 13 Apr 2016 18:24:54 +0000	0,0453000000	0
Tue, 12 Apr 2016 15:33:50 +0000	0,0453000000	-0,0003
Mon, 11 Apr 2016 04:04:54 +0000	0,0456000000	+0,0001
Sun, 10 Apr 2016 15:15:31 +0000	0,0455000000	-0,0001
Fri, 08 Apr 2016 06:14:44 +0000	0,0456000000	0
Tue, 05 Apr 2016 20:29:53 +0000	0,0456000000	+0,0001
Tue, 05 Apr 2016 03:06:28 +0000	0,0455000000	0
Mon, 04 Apr 2016 23:49:56 +0000	0,0455000000	+0,0004
Sun, 03 Apr 2016 17:31:07 +0000	0,0451000000	+0,0001
Tue, 29 Mar 2016 18:51:59 +0000	0,0450000000	-0,0009
Sun, 27 Mar 2016 20:52:30 +0000	0,0459000000	0
Sun, 27 Mar 2016 11:35:46 +0000	0,0459000000	0
Sat, 26 Mar 2016 12:34:41 +0000	0,0459000000	0
Fri, 25 Mar 2016 13:29:28 +0000	0,0459000000	10
Thu, 24 Mar 2016 12:43:10 +0000	0,0460000000	-0,0001
Thu, 24 Mar 2016 03:49:20 +0000	0,0461000000	+0,0001
Tue, 22 Mar 2016 02:26:20 +0000	0,0460000000	+10
Fri, 18 Mar 2016 23:56:39 +0000	0,0459000000	-0,0002
Fri, 18 Mar 2016 20:05:13 +0000	0,0461000000	+0,0003
Thu, 17 Mar 2016 18:45:06 +0000	0,0458000000	-0,0012
Wed, 16 Mar 2016 23:16:21 +0000	0,0470000000	0
Tue, 15 Mar 2016 10:29:46 +0000	0,0470000000	0
Tue, 15 Mar 2016 00:50:57 +0000	0,0470000000	+0,0001
Mon, 14 Mar 2016 17:15:27 +0000	0,0469000000	0
Sun, 13 Mar 2016 17:08:57 +0000	0,0469000000	0
Sun, 13 Mar 2016 07:37:45 +0000	0,0469000000	-0,0005
Wed, 09 Mar 2016 22:13:49 +0000	0,0474000000	-0,0003
Sun, 06 Mar 2016 17:27:31 +0000	0,0477000000	0
Fri, 04 Mar 2016 19:01:45 +0000	0,0477000000	-0,0007
Wed, 02 Mar 2016 06:40:42 +0000	0,0484000000	-0,0001
Tue, 01 Mar 2016 17:00:34 +0000	0,0485000000	+0,0001
Mon, 29 Feb 2016 14:54:01 +0000	0,0484000000	+0,0006
Sun, 28 Feb 2016 23:44:25 +0000	0,0478000000	-0,0004
Fri, 26 Feb 2016 16:59:44 +0000	0,0482000000	+0,0003
Thu, 25 Feb 2016 23:47:23 +0000	0,0479000000	+0,0002
Sat, 20 Feb 2016 23:14:19 +0000	0,0477000000	+0,0003
Thu, 18 Feb 2016 00:13:44 +0000	0,0474000000	0
Mon, 15 Feb 2016 20:55:01 +0000	0,0474000000	+0,0004
Sat, 13 Feb 2016 20:16:29 +0000	0,0470000000	0
Fri, 12 Feb 2016 23:37:34 +0000	0,0470000000	+0,0002
Thu, 11 Feb 2016 22:57:20 +0000	0,0468000000	-0,0003
Thu, 11 Feb 2016 11:23:55 +0000	0,0471000000	+0,0001
Wed, 10 Feb 2016 23:34:23 +0000	0,0470000000	-0,0004
Wed, 10 Feb 2016 08:49:18 +0000	0,0474000000	0
Mon, 08 Feb 2016 23:14:13 +0000	0,0474000000	-0,0001
Mon, 08 Feb 2016 16:29:35 +0000	0,0475000000	0
Mon, 08 Feb 2016 07:49:32 +0000	0,0475000000	-0,0002
Sun, 07 Feb 2016 09:31:21 +0000	0,0477000000	0
Sun, 07 Feb 2016 04:48:27 +0000	0,0477000000	0
Sat, 06 Feb 2016 20:35:26 +0000	0,0477000000	0
Fri, 05 Feb 2016 14:57:57 +0000	0,0477000000	+10
Thu, 04 Feb 2016 23:57:20 +0000	0,0476000000	-0,0012
Tue, 02 Feb 2016 22:25:47 +0000	0,0488000000	+0,0001
Sun, 31 Jan 2016 00:51:06 +0000	0,0487000000	-0,0001
Fri, 29 Jan 2016 04:37:48 +0000	0,0488000000	-0,0002
Wed, 27 Jan 2016 18:10:53 +0000	0,0490000000	10
Mon, 25 Jan 2016 17:16:00 +0000	0,0491000000	-0,0001
Sun, 24 Jan 2016 02:14:56 +0000	0,0492000000	10
Fri, 22 Jan 2016 21:27:42 +0000	0,0493000000	+0,0004
Fri, 22 Jan 2016 07:25:32 +0000	0,0489000000	0
Thu, 21 Jan 2016 21:15:25 +0000	0,0489000000	+10
Mon, 18 Jan 2016 14:23:24 +0000	0,0488000000	10
Sun, 17 Jan 2016 21:39:23 +0000	0,0489000000	0
Sun, 17 Jan 2016 04:14:55 +0000	0,0489000000	-0,0003
Wed, 13 Jan 2016 03:33:44 +0000	0,0492000000	+0,0003
Sun, 10 Jan 2016 22:35:41 +0000	0,0489000000	0
Sat, 09 Jan 2016 10:11:17 +0000	0,0489000000	+0,0002
Thu, 07 Jan 2016 18:36:39 +0000	0,0487000000	-0,0006
Thu, 07 Jan 2016 00:22:54 +0000	0,0493000000	+0,0007
Sat, 02 Jan 2016 21:07:08 +0000	0,0486000000	0
Fri, 01 Jan 2016 11:27:06 +0000	0,0486000000	0
Fri, 01 Jan 2016 02:57:28 +0000	0,0486000000	+10
Wed, 30 Dec 2015 23:28:07 +0000	0,0485000000	0
Tue, 29 Dec 2015 06:04:01 +0000	0,0485000000	0
Mon, 28 Dec 2015 08:33:32 +0000	0,0485000000	10
Thu, 24 Dec 2015 18:01:56 +0000	0,0486000000	0
Thu, 24 Dec 2015 14:01:22 +0000	0,0486000000	-0,0005
Sun, 20 Dec 2015 20:32:28 +0000	0,0491000000	0
Sat, 19 Dec 2015 20:43:45 +0000	0,0491000000	-0,0001
Fri, 18 Dec 2015 02:46:14 +0000	0,0492000000	+0,0009
Tue, 15 Dec 2015 09:05:05 +0000	0,0483000000	-0,0018
Tue, 01 Dec 2015 19:19:04 +0000	0,0501000000	-0,0003
Mon, 30 Nov 2015 16:04:47 +0000	0,0504000000	0
Thu, 26 Nov 2015 07:21:36 +0000	0,0504000000	+0,0004
Fri, 20 Nov 2015 05:22:54 +0000	0,0500000000	-0,0004
Wed, 18 Nov 2015 18:51:42 +0000	0,0504000000	+0,0002
Tue, 17 Nov 2015 18:13:00 +0000	0,0502000000	+0,0002
Tue, 17 Nov 2015 03:07:48 +0000	0,0500000000	+0,0003
Mon, 16 Nov 2015 01:10:08 +0000	0,0497000000	-0,0002
Sat, 14 Nov 2015 14:32:13 +0000	0,0499000000	+0,0001
Fri, 13 Nov 2015 15:25:34 +0000	0,0498000000	-0,0005
Fri, 13 Nov 2015 09:02:57 +0000	0,0503000000	+0,0014
Sun, 01 Nov 2015 11:49:24 +0000	0,0489000000	+0,0002
Wed, 28 Oct 2015 16:31:57 +0000	0,0487000000	-0,0002
Tue, 27 Oct 2015 19:29:24 +0000	0,0489000000	-0,0001
Tue, 27 Oct 2015 06:02:18 +0000	0,0490000000	10
Tue, 27 Oct 2015 01:05:50 +0000	0,0491000000	+0,0015
Wed, 21 Oct 2015 14:34:11 +0000	0,0476000000	+0,0001
Wed, 21 Oct 2015 07:12:52 +0000	0,0475000000	+0,0001
Thu, 15 Oct 2015 12:10:57 +0000	0,0474000000	0
Thu, 15 Oct 2015 06:24:21 +0000	0,0474000000	-0,0005
Sun, 11 Oct 2015 22:53:26 +0000	0,0479000000	0
Sat, 10 Oct 2015 21:45:59 +0000	0,0479000000	0
Tue, 06 Oct 2015 22:24:40 +0000	0,0479000000	-0,0005
Mon, 05 Oct 2015 08:13:06 +0000	0,0484000000	+0,0002
Sun, 04 Oct 2015 03:33:13 +0000	0,0482000000	0
Sat, 03 Oct 2015 23:52:08 +0000	0,0482000000	-0,0002
Sun, 27 Sep 2015 10:56:00 +0000	0,0484000000	0
Thu, 24 Sep 2015 23:19:31 +0000	0,0484000000	+10
Thu, 24 Sep 2015 05:46:04 +0000	0,0483000000	0
Wed, 23 Sep 2015 13:24:12 +0000	0,0483000000	+0,0008
Mon, 21 Sep 2015 05:07:16 +0000	0,0475000000	0
Thu, 17 Sep 2015 21:49:04 +0000	0,0475000000	-0,0006
Tue, 15 Sep 2015 23:33:02 +0000	0,0481000000	-0,0007
Tue, 08 Sep 2015 19:20:51 +0000	0,0488000000	-0,0004
Tue, 08 Sep 2015 03:12:54 +0000	0,0492000000	+0,0001
Sun, 06 Sep 2015 08:13:42 +0000	0,0491000000	0
Wed, 26 Aug 2015 01:38:50 +0000	0,0491000000	-0,001
Thu, 20 Aug 2015 22:45:46 +0000	0,0501000000	-0,0009
Wed, 19 Aug 2015 15:08:01 +0000	0,0510000000	-0,0002
Tue, 18 Aug 2015 16:24:20 +0000	0,0512000000	+0,0008
Fri, 14 Aug 2015 18:49:40 +0000	0,0504000000	-0,0014
Fri, 07 Aug 2015 10:43:14 +0000	0,0518000000	-0,0003
Tue, 04 Aug 2015 18:02:23 +0000	0,0521000000	+0,0004
Sun, 02 Aug 2015 06:37:42 +0000	0,0517000000	0
Fri, 31 Jul 2015 22:48:44 +0000	0,0517000000	+0,0001
Fri, 24 Jul 2015 19:07:08 +0000	0,0516000000	-0,0001
Thu, 23 Jul 2015 09:37:23 +0000	0,0517000000	-0,0007
Tue, 21 Jul 2015 08:01:53 +0000	0,0524000000	+0,0001
Sun, 19 Jul 2015 00:09:37 +0000	0,0523000000	+0,0002
Fri, 17 Jul 2015 02:35:29 +0000	0,0521000000	+0,001
Tue, 14 Jul 2015 04:05:55 +0000	0,0511000000	+0,0002
Sun, 12 Jul 2015 17:16:31 +0000	0,0509000000	0
Sat, 11 Jul 2015 14:15:24 +0000	0,0509000000	-0,0006
Thu, 09 Jul 2015 00:43:25 +0000	0,0515000000	0
Tue, 07 Jul 2015 05:31:57 +0000	0,0515000000	+0,0006
Thu, 02 Jul 2015 05:45:08 +0000	0,0509000000	+0,0004
Mon, 15 Jun 2015 09:27:50 +0000	0,0505000000	+0,0005
Sat, 13 Jun 2015 18:58:32 +0000	0,0500000000	0
Sat, 13 Jun 2015 07:17:01 +0000	0,0500000000	10
Thu, 11 Jun 2015 11:35:28 +0000	0,0501000000	-0,0007
Sun, 07 Jun 2015 10:01:26 +0000	0,0508000000	-0,0004
Fri, 22 May 2015 19:31:42 +0000	0,0512000000	+0,0019
Sun, 17 May 2015 01:42:26 +0000	0,0493000000	-0,0007
Wed, 13 May 2015 22:46:04 +0000	0,0500000000	-0,0006
Sat, 09 May 2015 07:25:12 +0000	0,0506000000	+0,0005
Fri, 08 May 2015 00:21:39 +0000	0,0501000000	-0,0003
Thu, 07 May 2015 09:12:52 +0000	0,0504000000	-0,0006
Sat, 02 May 2015 21:35:39 +0000	0,0510000000	-0,0008
Thu, 30 Apr 2015 03:10:41 +0000	0,0518000000	-0,0018
Tue, 31 Mar 2015 17:33:26 +0000	0,0536000000	+0,0004
Mon, 30 Mar 2015 16:47:18 +0000	0,0532000000	+0,0003
Mon, 30 Mar 2015 02:55:42 +0000	0,0529000000	+0,0002
Mon, 23 Mar 2015 12:50:29 +0000	0,0527000000	-0,002
Sun, 15 Mar 2015 03:11:10 +0000	0,0547000000	+0,002
Sun, 08 Mar 2015 08:32:13 +0000	0,0527000000	+0,0012
Sat, 28 Feb 2015 22:27:41 +0000	0,0515000000	+0,0006
Thu, 26 Feb 2015 02:35:04 +0000	0,0509000000	0
Mon, 16 Feb 2015 11:18:35 +0000	0,0509000000	-0,0004
Sat, 07 Feb 2015 18:26:08 +0000	0,0513000000	+0,0002
Fri, 06 Feb 2015 07:25:53 +0000	0,0511000000	-0,0003
Mon, 02 Feb 2015 05:57:43 +0000	0,0514000000	10
Fri, 30 Jan 2015 04:42:03 +0000	0,0515000000	-0,0001
Wed, 28 Jan 2015 22:46:56 +0000	0,0516000000	+0,0001
Wed, 28 Jan 2015 10:27:53 +0000	0,0515000000	-0,0001
Wed, 28 Jan 2015 06:55:00 +0000	0,0516000000	+0,0004
Tue, 27 Jan 2015 22:41:14 +0000	0,0512000000	-0,0009
Fri, 23 Jan 2015 23:17:04 +0000	0,0521000000	+0,0005
Fri, 23 Jan 2015 06:19:13 +0000	0,0516000000	+0,0012
Tue, 20 Jan 2015 14:49:36 +0000	0,0504000000	-0,0002
Sun, 18 Jan 2015 05:14:27 +0000	0,0506000000	-0,0001
Fri, 16 Jan 2015 19:05:30 +0000	0,0507000000	+0,0011
Wed, 14 Jan 2015 20:02:27 +0000	0,0496000000	+0,0002
Mon, 12 Jan 2015 07:33:34 +0000	0,0494000000	0
Thu, 08 Jan 2015 07:54:26 +0000	0,0494000000	+0,0015
Sun, 28 Dec 2014 22:05:58 +0000	0,0479000000	0
Sat, 27 Dec 2014 04:27:09 +0000	0,0479000000	-0,0002
Fri, 26 Dec 2014 15:14:41 +0000	0,0481000000	+0,0002
Wed, 24 Dec 2014 11:29:44 +0000	0,0479000000	+10
Fri, 19 Dec 2014 23:15:52 +0000	0,0478000000	+0,0004
Thu, 18 Dec 2014 04:16:06 +0000	0,0474000000	+0,0004
Tue, 16 Dec 2014 09:29:17 +0000	0,0470000000	0
Fri, 12 Dec 2014 18:27:49 +0000	0,0470000000	-0,0002
Fri, 12 Dec 2014 07:50:16 +0000	0,0472000000	0
Thu, 11 Dec 2014 18:21:04 +0000	0,0472000000	-0,0003
Tue, 09 Dec 2014 05:30:28 +0000	0,0475000000	+0,0004
Fri, 21 Nov 2014 15:41:59 +0000	0,0471000000	0
Fri, 21 Nov 2014 11:38:22 +0000	0,0471000000	+0,0005
Fri, 21 Nov 2014 02:16:49 +0000	0,0466000000	-0,0002
Mon, 10 Nov 2014 11:04:00 +0000	0,0468000000	-0,0002
Sun, 09 Nov 2014 17:41:22 +0000	0,0470000000	+0,0002
Mon, 03 Nov 2014 12:21:38 +0000	0,0468000000	+0,0006
Mon, 13 Oct 2014 13:40:29 +0000	0,0462000000	-0,0002
Sun, 12 Oct 2014 08:06:16 +0000	0,0464000000	+0,0003
Fri, 26 Sep 2014 16:58:20 +0000	0,0461000000	+0,0006
Wed, 24 Sep 2014 09:44:17 +0000	0,0455000000	0
Wed, 24 Sep 2014 04:18:59 +0000	0,0455000000	+0,0003
Wed, 17 Sep 2014 02:37:21 +0000	0,0452000000	0
Sun, 14 Sep 2014 06:30:44 +0000	0,0452000000	0
Sat, 06 Sep 2014 22:55:26 +0000	0,0452000000	+0,0003
Thu, 04 Sep 2014 12:08:23 +0000	0,0449000000	+0,0004
Wed, 03 Sep 2014 09:14:23 +0000	0,0445000000	0
Tue, 02 Sep 2014 08:37:14 +0000	0,0445000000	-0,0001
Tue, 02 Sep 2014 02:50:01 +0000	0,0446000000	+0,0001
Sun, 31 Aug 2014 15:09:21 +0000	0,0445000000	+0,0007
Wed, 13 Aug 2014 00:43:28 +0000	0,0438000000	-0,0001
Tue, 05 Aug 2014 19:36:52 +0000	0,0439000000	+0,0001
Wed, 30 Jul 2014 20:00:00 +0000	0,0438000000	+0,0002
Mon, 28 Jul 2014 11:01:32 +0000	0,0436000000	+0,0008
Thu, 03 Jul 2014 20:32:50 +0000	0,0428000000	+10
Thu, 19 Jun 2014 07:36:11 +0000	0,0427000000	-0,0003
Sat, 14 Jun 2014 05:53:20 +0000	0,0430000000	+0,0002
Thu, 05 Jun 2014 14:11:29 +0000	0,0428000000	+10
Thu, 05 Jun 2014 01:54:14 +0000	0,0427000000	+0,0002
Tue, 13 May 2014 17:38:03 +0000	0,0425000000	+0,0002
Tue, 13 May 2014 03:57:51 +0000	0,0423000000	0
Sun, 11 May 2014 04:40:26 +0000	0,0423000000	+10
Mon, 28 Apr 2014 05:55:06 +0000	0,0422000000	0
Wed, 23 Apr 2014 18:43:55 +0000	0,0422000000	0
Wed, 23 Apr 2014 07:49:54 +0000	0,0422000000	0
Fri, 18 Apr 2014 16:39:09 +0000	0,0422000000	0
Wed, 16 Apr 2014 06:48:37 +0000	0,0422000000	+0,0002
Sun, 13 Apr 2014 11:27:01 +0000	0,0420000000	-0,0005
Mon, 07 Apr 2014 13:47:43 +0000	0,0425000000	-0,0002
Sat, 05 Apr 2014 18:39:41 +0000	0,0427000000	0
Fri, 04 Apr 2014 07:55:12 +0000	0,0427000000	0
Thu, 03 Apr 2014 22:48:16 +0000	0,0427000000	+0,0003
Wed, 02 Apr 2014 03:22:40 +0000	0,0424000000	0
Mon, 31 Mar 2014 15:00:24 +0000	0,0424000000	-0,0002
Fri, 28 Mar 2014 17:41:04 +0000	0,0426000000	+10
Wed, 26 Mar 2014 16:12:12 +0000	0,0425000000	0
Fri, 21 Mar 2014 19:40:42 +0000	0,0425000000	0
Fri, 21 Mar 2014 13:02:04 +0000	0,0425000000	+0,0003
Sun, 16 Mar 2014 10:31:04 +0000	0,0422000000	0
Sat, 15 Mar 2014 04:12:55 +0000	0,0422000000	10
Sun, 09 Mar 2014 13:15:46 +0000	0,0423000000	-0,0003
Tue, 18 Feb 2014 21:41:25 +0000	0,0426000000	-0,0008
Sun, 02 Feb 2014 15:20:02 +0000	0,0434000000	+0,0006
Sun, 26 Jan 2014 04:54:40 +0000	0,0428000000	0
Tue, 07 Jan 2014 10:10:50 +0000	0,0428000000	+10
Fri, 03 Jan 2014 00:57:10 +0000	0,0427000000	+0,0001
Thu, 26 Dec 2013 11:15:16 +0000	0,0426000000	-0,0001
Tue, 24 Dec 2013 21:48:01 +0000	0,0427000000	-0,0003600402
Mon, 04 Nov 2013 15:18:37 +0000	0,0430600402	7,07698
Mon, 04 Nov 2013 09:50:32 +0000	0,0431308100	+0,0009829721
Mon, 28 Oct 2013 11:59:27 +0000	0,0421478379	-0,0004227834
Tue, 22 Oct 2013 09:44:04 +0000	0,0425706213	-0,0002488411
Sun, 13 Oct 2013 06:58:00 +0000	0,0428194624	7,333
Sat, 05 Oct 2013 16:37:22 +0000	0,0428201957	+0,0001652597
Mon, 30 Sep 2013 12:58:13 +0000	0,0426549360	0
Fri, 27 Sep 2013 09:24:38 +0000	0,0426549360	-0,0004410563
Tue, 10 Sep 2013 21:09:27 +0000	0,0430959923	+3,7024
Sun, 01 Sep 2013 04:11:52 +0000	0,0430922899	0
Sat, 31 Aug 2013 20:39:38 +0000	0,0430922899	0
Sat, 31 Aug 2013 14:05:19 +0000	0,0430922899	+0,0005586751
Tue, 27 Aug 2013 05:20:17 +0000	0,0425336148	5,4035
Sat, 24 Aug 2013 08:03:16 +0000	0,0425876498	-0,0004345523
Mon, 05 Aug 2013 05:29:04 +0000	0,0430222021	-0,0004127827
Wed, 24 Jul 2013 22:41:53 +0000	0,0434349848	0
Tue, 23 Jul 2013 15:03:39 +0000	0,0434349848	-0,0001610898
Fri, 19 Jul 2013 01:41:34 +0000	0,0435960746	0
Thu, 18 Jul 2013 13:13:42 +0000	0,0435960746	-0,0007269959
Wed, 26 Jun 2013 07:07:58 +0000	0,0443230705	+0,0001048796
Sun, 23 Jun 2013 04:54:05 +0000	0,0442181909	+0,0007280194
Wed, 19 Jun 2013 09:16:46 +0000	0,0434901715	-0,0015787273
Sat, 08 Jun 2013 20:53:05 +0000	0,0450688988	-0,001272036
Wed, 22 May 2013 05:00:44 +0000	0,0463409348	-0,0001592179
Tue, 21 May 2013 06:16:26 +0000	0,0465001527	-0,0002894909
Thu, 16 May 2013 15:02:45 +0000	0,0467896436	+0,000976942
Tue, 30 Apr 2013 07:56:34 +0000	0,0458127016	-0,0003360154
Wed, 24 Apr 2013 12:46:18 +0000	0,0461487170	-0,0001379501
Wed, 10 Apr 2013 01:54:48 +0000	0,0462866671	-0,0003338982
Mon, 08 Apr 2013 06:22:10 +0000	0,0466205653	-0,0002472807
Thu, 28 Mar 2013 07:10:20 +0000	0,0468678460	+0,0003603274
Wed, 20 Mar 2013 16:58:23 +0000	0,0465075186	0
Wed, 20 Mar 2013 12:36:57 +0000	0,0465075186	7,69737
Wed, 20 Mar 2013 02:43:27 +0000	0,0465844923	+0,0005310198
Sun, 17 Mar 2013 15:21:39 +0000	0,0460534725	+0,000730442
Thu, 28 Feb 2013 08:40:20 +0000	0,0453230305	-0,000190601
Wed, 27 Feb 2013 22:08:41 +0000	0,0455136315	7,53988
Wed, 27 Feb 2013 04:07:46 +0000	0,0455890303	+0,0008245834
Tue, 19 Feb 2013 07:19:08 +0000	0,0447644469	0
Sun, 17 Feb 2013 18:12:06 +0000	0,0447644469	-0,0001842344
Fri, 15 Feb 2013 01:52:56 +0000	0,0449486813	+0,0003339468
Wed, 13 Feb 2013 02:36:08 +0000	0,0446147345	-0,0001489702
Mon, 11 Feb 2013 21:24:22 +0000	0,0447637047	6,014
Mon, 11 Feb 2013 16:18:53 +0000	0,0447643061	+0,0007125211
Mon, 04 Feb 2013 06:11:31 +0000	0,0440517850	-0,0006639375
Mon, 04 Feb 2013 01:50:55 +0000	0,0447157225	+0,0004106059
Mon, 28 Jan 2013 05:44:05 +0000	0,0443051166	-0,0005602474
Wed, 23 Jan 2013 10:56:19 +0000	0,0448653640	-0,0001426194
Sun, 13 Jan 2013 15:22:42 +0000	0,0450079834	-0,0008981766
Wed, 09 Jan 2013 23:33:03 +0000	0,0459061600	+0,0013062576
Fri, 30 Nov 2012 12:25:06 +0000	0,0445999024	-0,0001652554
Sat, 24 Nov 2012 11:12:35 +0000	0,0447651578	-0,0005930874
Thu, 25 Oct 2012 01:54:13 +0000	0,0453582452	+0,0005845399
Sun, 21 Oct 2012 17:06:22 +0000	0,0447737053	+6,99465
Sat, 29 Sep 2012 23:37:44 +0000	0,0447037588	+0,0002054375
Fri, 28 Sep 2012 22:14:32 +0000	0,0444983213	+0,0017057831
Sun, 16 Sep 2012 20:10:05 +0000	0,0427925382	-0,0023615415
Mon, 27 Aug 2012 11:08:17 +0000	0,0451540797	-0,0003726636
Thu, 14 Jun 2012 22:25:30 +0000	0,0455267433	-0,0005715149
Fri, 18 May 2012 03:10:12 +0000	0,0460982582	-0,0035704532
Thu, 15 Sep 2011 05:06:52 +0000	0,0496687114	-0,0006049299
Mon, 12 Sep 2011 08:28:38 +0000	0,0502736413	+0,0029052748
Sun, 10 Jul 2011 17:03:45 +0000	0,0473683665	0

Обратите внимание, что информация об обменного курса LKR в HRK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:38:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Хорватская куна

Примечание: График курса обмена валют Шри-Ланкийская рупия/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Хорватская куна в течение 2437 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.