Обменный курс на сегодня для LKR/HUF является LKR за HUF, это означает, что с 100 Шри-ланкийских рупий можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или HUF.

LKR в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 11:19:17 +0000	1,6633000000	+0,0553
Thu, 19 Apr 2018 09:38:45 +0000	1,6080000000	-0,0079
Wed, 14 Mar 2018 09:30:56 +0000	1,6159000000	-0,0973
Thu, 26 Oct 2017 07:47:03 +0000	1,7132000000	+0,0061
Wed, 25 Oct 2017 16:08:47 +0000	1,7071000000	+0,0074
Sun, 22 Oct 2017 10:57:16 +0000	1,6997000000	+0,0107
Thu, 19 Oct 2017 20:59:09 +0000	1,6890000000	-0,003
Thu, 19 Oct 2017 17:57:32 +0000	1,6920000000	-0,0061
Wed, 18 Oct 2017 23:37:26 +0000	1,6981000000	+0,0039
Sun, 15 Oct 2017 00:41:15 +0000	1,6942000000	-0,0202
Tue, 10 Oct 2017 22:22:07 +0000	1,7144000000	-0,0179
Mon, 02 Oct 2017 14:50:18 +0000	1,7323000000	+0,0089
Sun, 01 Oct 2017 05:41:03 +0000	1,7234000000	0
Sat, 30 Sep 2017 03:02:45 +0000	1,7234000000	-0,0005
Thu, 28 Sep 2017 23:42:58 +0000	1,7239000000	+0,0137
Tue, 26 Sep 2017 02:40:09 +0000	1,7102000000	+0,0148
Mon, 18 Sep 2017 16:14:26 +0000	1,6954000000	+0,0029
Mon, 18 Sep 2017 03:04:28 +0000	1,6925000000	-0,0013
Sun, 17 Sep 2017 19:54:57 +0000	1,6938000000	+0,0017
Sun, 17 Sep 2017 07:45:35 +0000	1,6921000000	+0,0057
Sun, 03 Sep 2017 21:50:16 +0000	1,6864000000	0
Sun, 03 Sep 2017 00:22:23 +0000	1,6864000000	+0,0012
Thu, 31 Aug 2017 06:20:12 +0000	1,6852000000	+0,0287
Tue, 29 Aug 2017 07:16:55 +0000	1,6565000000	-0,0108
Sun, 27 Aug 2017 04:42:23 +0000	1,6673000000	-0,0132
Wed, 23 Aug 2017 22:46:43 +0000	1,6805000000	-0,0035
Sat, 19 Aug 2017 22:24:38 +0000	1,6840000000	-0,0078
Fri, 18 Aug 2017 03:10:11 +0000	1,6918000000	+0,0091
Mon, 14 Aug 2017 04:33:56 +0000	1,6827000000	-0,0005
Sun, 13 Aug 2017 00:19:07 +0000	1,6832000000	0
Fri, 11 Aug 2017 19:02:23 +0000	1,6832000000	-0,0124
Thu, 10 Aug 2017 14:58:27 +0000	1,6956000000	+0,0089
Sat, 05 Aug 2017 09:14:55 +0000	1,6867000000	0
Fri, 04 Aug 2017 23:33:45 +0000	1,6867000000	+0,0184
Thu, 03 Aug 2017 07:25:58 +0000	1,6683000000	-0,039
Tue, 25 Jul 2017 23:39:54 +0000	1,7073000000	+0,0044
Mon, 24 Jul 2017 12:58:15 +0000	1,7029000000	-0,0013
Sat, 22 Jul 2017 06:43:26 +0000	1,7042000000	-0,0038
Fri, 21 Jul 2017 13:00:49 +0000	1,7080000000	+0,0006
Fri, 21 Jul 2017 05:35:48 +0000	1,7074000000	-0,0305
Sun, 16 Jul 2017 02:55:00 +0000	1,7379000000	-0,0311
Tue, 04 Jul 2017 03:42:53 +0000	1,7690000000	+0,0058
Sun, 02 Jul 2017 18:16:26 +0000	1,7632000000	0
Sat, 01 Jul 2017 20:27:15 +0000	1,7632000000	-0,0083
Thu, 29 Jun 2017 10:45:05 +0000	1,7715000000	-0,0308
Mon, 19 Jun 2017 15:09:50 +0000	1,8023000000	+0,0039
Sun, 18 Jun 2017 22:43:27 +0000	1,7984000000	+10
Sun, 18 Jun 2017 18:49:15 +0000	1,7983000000	0
Sun, 18 Jun 2017 15:48:45 +0000	1,7983000000	+0,0141
Thu, 15 Jun 2017 05:27:07 +0000	1,7842000000	+0,0043
Wed, 14 Jun 2017 18:49:05 +0000	1,7799000000	-0,0185
Tue, 13 Jun 2017 06:18:44 +0000	1,7984000000	-0,0044
Sat, 10 Jun 2017 20:50:44 +0000	1,8028000000	+0,0139
Tue, 06 Jun 2017 12:54:33 +0000	1,7889000000	-0,0007
Sat, 03 Jun 2017 20:13:16 +0000	1,7896000000	-0,0135
Tue, 30 May 2017 01:21:15 +0000	1,8031000000	10
Mon, 29 May 2017 21:45:13 +0000	1,8032000000	0
Mon, 29 May 2017 13:32:10 +0000	1,8032000000	-0,0059
Sun, 28 May 2017 00:23:50 +0000	1,8091000000	+0,0102
Wed, 24 May 2017 18:11:07 +0000	1,7989000000	-0,0236
Thu, 18 May 2017 15:06:20 +0000	1,8225000000	-0,002
Wed, 17 May 2017 12:57:05 +0000	1,8245000000	-0,0342
Fri, 05 May 2017 16:44:40 +0000	1,8587000000	-0,0178
Thu, 04 May 2017 05:58:51 +0000	1,8765000000	-0,0039
Sun, 30 Apr 2017 17:46:26 +0000	1,8804000000	0
Sat, 29 Apr 2017 08:43:36 +0000	1,8804000000	-0,003
Fri, 28 Apr 2017 15:56:47 +0000	1,8834000000	+0,0009
Fri, 28 Apr 2017 05:15:36 +0000	1,8825000000	-0,0002
Thu, 27 Apr 2017 04:18:59 +0000	1,8827000000	+10
Tue, 25 Apr 2017 07:16:33 +0000	1,8826000000	-0,0369
Thu, 20 Apr 2017 14:23:42 +0000	1,9195000000	+0,0013
Thu, 20 Apr 2017 00:29:35 +0000	1,9182000000	-0,0142
Sat, 15 Apr 2017 21:28:55 +0000	1,9324000000	+0,0045
Thu, 13 Apr 2017 07:56:40 +0000	1,9279000000	-0,0082
Wed, 12 Apr 2017 18:30:08 +0000	1,9361000000	+0,0078
Sat, 08 Apr 2017 04:25:09 +0000	1,9283000000	+0,0056
Fri, 07 Apr 2017 04:59:21 +0000	1,9227000000	+0,0063
Wed, 05 Apr 2017 13:52:23 +0000	1,9164000000	+0,0218
Sun, 26 Mar 2017 11:22:41 +0000	1,8946000000	+0,0085
Fri, 24 Mar 2017 01:34:35 +0000	1,8861000000	10
Wed, 22 Mar 2017 08:43:45 +0000	1,8862000000	+0,0058
Tue, 21 Mar 2017 20:10:12 +0000	1,8804000000	+0,001
Tue, 21 Mar 2017 16:28:11 +0000	1,8794000000	-0,007
Sun, 19 Mar 2017 03:11:04 +0000	1,8864000000	0
Sat, 18 Mar 2017 21:41:21 +0000	1,8864000000	0
Sat, 18 Mar 2017 18:40:11 +0000	1,8864000000	-0,0111
Thu, 16 Mar 2017 05:29:03 +0000	1,8975000000	-0,0089
Wed, 15 Mar 2017 19:20:45 +0000	1,9064000000	-0,0261
Wed, 15 Mar 2017 05:27:41 +0000	1,9325000000	-0,0041
Sat, 11 Mar 2017 14:20:41 +0000	1,9366000000	-0,0039
Thu, 09 Mar 2017 14:48:43 +0000	1,9405000000	+0,0051
Tue, 07 Mar 2017 17:06:37 +0000	1,9354000000	+0,0018
Tue, 07 Mar 2017 13:04:35 +0000	1,9336000000	+0,0112
Sat, 04 Mar 2017 23:18:50 +0000	1,9224000000	+0,008
Thu, 02 Mar 2017 00:27:27 +0000	1,9144000000	-0,0165
Wed, 01 Mar 2017 04:33:16 +0000	1,9309000000	+0,0145
Tue, 28 Feb 2017 18:40:13 +0000	1,9164000000	-0,0021
Tue, 28 Feb 2017 13:02:34 +0000	1,9185000000	+0,0125
Mon, 27 Feb 2017 22:50:57 +0000	1,9060000000	-0,0183
Sun, 26 Feb 2017 02:37:01 +0000	1,9243000000	0
Sat, 25 Feb 2017 06:08:31 +0000	1,9243000000	+0,0062
Tue, 21 Feb 2017 15:40:00 +0000	1,9181000000	-0,0088
Thu, 16 Feb 2017 06:48:39 +0000	1,9269000000	-0,0124
Thu, 16 Feb 2017 02:02:14 +0000	1,9393000000	+0,0034
Wed, 15 Feb 2017 15:40:22 +0000	1,9359000000	-0,0027
Wed, 15 Feb 2017 10:03:43 +0000	1,9386000000	+0,0198
Sat, 04 Feb 2017 06:07:54 +0000	1,9188000000	0
Sat, 04 Feb 2017 02:28:15 +0000	1,9188000000	+0,0087
Fri, 03 Feb 2017 15:00:25 +0000	1,9101000000	+0,0004
Fri, 03 Feb 2017 07:23:19 +0000	1,9097000000	+0,0095
Thu, 02 Feb 2017 03:20:52 +0000	1,9002000000	-0,036
Sun, 29 Jan 2017 19:59:24 +0000	1,9362000000	0
Sun, 29 Jan 2017 08:04:29 +0000	1,9362000000	+0,0023
Fri, 27 Jan 2017 15:19:28 +0000	1,9339000000	+0,0155
Thu, 26 Jan 2017 07:12:02 +0000	1,9184000000	-0,0081
Wed, 25 Jan 2017 01:56:38 +0000	1,9265000000	-0,0018
Fri, 20 Jan 2017 20:07:23 +0000	1,9283000000	-0,0076
Tue, 17 Jan 2017 02:39:09 +0000	1,9359000000	+0,0097
Sun, 15 Jan 2017 14:02:06 +0000	1,9262000000	0
Sat, 14 Jan 2017 23:18:31 +0000	1,9262000000	-0,0304
Thu, 05 Jan 2017 21:26:01 +0000	1,9566000000	-0,025
Wed, 04 Jan 2017 06:50:35 +0000	1,9816000000	-0,0007
Tue, 03 Jan 2017 20:11:42 +0000	1,9823000000	+0,0253
Mon, 02 Jan 2017 01:23:06 +0000	1,9570000000	-0,0014
Sat, 31 Dec 2016 09:03:10 +0000	1,9584000000	-0,0194
Fri, 30 Dec 2016 11:33:29 +0000	1,9778000000	-0,006
Thu, 29 Dec 2016 15:37:36 +0000	1,9838000000	+0,0104
Tue, 27 Dec 2016 14:34:36 +0000	1,9734000000	-0,0037
Mon, 26 Dec 2016 00:27:05 +0000	1,9771000000	+0,0009
Sun, 25 Dec 2016 06:18:02 +0000	1,9762000000	0
Sun, 25 Dec 2016 00:14:00 +0000	1,9762000000	0
Sat, 24 Dec 2016 18:39:16 +0000	1,9762000000	-0,0123
Thu, 22 Dec 2016 17:31:20 +0000	1,9885000000	-0,0055
Wed, 21 Dec 2016 18:44:03 +0000	1,9940000000	-0,0139
Mon, 19 Dec 2016 20:24:51 +0000	2,0079000000	+0,0023
Sun, 18 Dec 2016 10:47:21 +0000	2,0056000000	-0,0042
Mon, 12 Dec 2016 12:39:05 +0000	2,0098000000	+0,0493
Fri, 09 Dec 2016 00:52:18 +0000	1,9605000000	+0,0045
Wed, 07 Dec 2016 05:06:32 +0000	1,9560000000	-0,0233
Sun, 04 Dec 2016 18:51:12 +0000	1,9793000000	+0,0039
Thu, 01 Dec 2016 09:02:12 +0000	1,9754000000	+0,0065
Sun, 27 Nov 2016 20:18:23 +0000	1,9689000000	10
Sun, 27 Nov 2016 14:04:08 +0000	1,9690000000	0
Sun, 27 Nov 2016 08:28:27 +0000	1,9690000000	+0,0005
Fri, 25 Nov 2016 22:10:23 +0000	1,9685000000	-0,002
Fri, 25 Nov 2016 18:13:48 +0000	1,9705000000	-0,0146
Thu, 24 Nov 2016 17:09:20 +0000	1,9851000000	+0,0194
Sun, 20 Nov 2016 04:48:41 +0000	1,9657000000	0
Sat, 19 Nov 2016 10:28:37 +0000	1,9657000000	+0,0221
Tue, 15 Nov 2016 23:39:54 +0000	1,9436000000	+0,0027
Tue, 15 Nov 2016 09:50:08 +0000	1,9409000000	+0,012
Sun, 13 Nov 2016 16:43:20 +0000	1,9289000000	0
Sat, 12 Nov 2016 06:24:06 +0000	1,9289000000	+0,0676
Sun, 06 Nov 2016 04:03:12 +0000	1,8613000000	0
Sat, 05 Nov 2016 14:11:52 +0000	1,8613000000	-0,0564
Sat, 29 Oct 2016 23:58:43 +0000	1,9177000000	-0,0053
Wed, 26 Oct 2016 05:07:05 +0000	1,9230000000	+0,0023
Tue, 25 Oct 2016 16:50:00 +0000	1,9207000000	-0,0073
Tue, 25 Oct 2016 03:49:18 +0000	1,9280000000	+0,0364
Mon, 17 Oct 2016 20:05:45 +0000	1,8916000000	-0,011
Sat, 15 Oct 2016 23:52:38 +0000	1,9026000000	+0,0144
Thu, 13 Oct 2016 02:10:58 +0000	1,8882000000	+0,0365
Fri, 07 Oct 2016 20:38:43 +0000	1,8517000000	-0,0003
Fri, 07 Oct 2016 02:23:06 +0000	1,8520000000	+0,0003
Thu, 06 Oct 2016 08:18:07 +0000	1,8517000000	-0,0314
Mon, 03 Oct 2016 15:32:19 +0000	1,8831000000	+0,0021
Sat, 01 Oct 2016 01:44:49 +0000	1,8810000000	-0,0012
Fri, 30 Sep 2016 07:03:13 +0000	1,8822000000	+0,0184
Sun, 25 Sep 2016 04:00:08 +0000	1,8638000000	-0,0333
Sun, 18 Sep 2016 08:21:23 +0000	1,8971000000	0
Sat, 17 Sep 2016 10:24:02 +0000	1,8971000000	+0,0005
Thu, 15 Sep 2016 10:17:38 +0000	1,8966000000	-0,0047
Wed, 14 Sep 2016 00:50:18 +0000	1,9013000000	-0,0201
Sun, 04 Sep 2016 13:29:01 +0000	1,9214000000	+0,024
Wed, 31 Aug 2016 11:02:40 +0000	1,8974000000	+0,0149
Fri, 26 Aug 2016 05:37:43 +0000	1,8825000000	-0,0049
Tue, 23 Aug 2016 03:23:40 +0000	1,8874000000	-0,0215
Sun, 14 Aug 2016 13:31:29 +0000	1,9089000000	0
Sun, 14 Aug 2016 02:43:36 +0000	1,9089000000	-0,0153
Sun, 07 Aug 2016 04:01:26 +0000	1,9242000000	+0,0116
Fri, 29 Jul 2016 17:06:40 +0000	1,9126000000	-0,038
Wed, 27 Jul 2016 08:58:16 +0000	1,9506000000	-0,0011
Sun, 24 Jul 2016 02:02:51 +0000	1,9517000000	0
Sat, 23 Jul 2016 17:41:34 +0000	1,9517000000	-0,015
Tue, 19 Jul 2016 20:24:40 +0000	1,9667000000	+0,019
Tue, 19 Jul 2016 02:29:03 +0000	1,9477000000	+0,005
Fri, 15 Jul 2016 23:15:30 +0000	1,9427000000	-0,0125
Mon, 11 Jul 2016 08:28:43 +0000	1,9552000000	-0,0009
Thu, 07 Jul 2016 12:44:12 +0000	1,9561000000	+0,0021
Sun, 03 Jul 2016 01:26:52 +0000	1,9540000000	+0,019
Tue, 28 Jun 2016 20:01:20 +0000	1,9350000000	-0,037
Mon, 27 Jun 2016 00:12:03 +0000	1,9720000000	+0,0122
Sun, 26 Jun 2016 02:22:42 +0000	1,9598000000	+0,071
Thu, 23 Jun 2016 06:01:07 +0000	1,8888000000	-0,0332
Sat, 18 Jun 2016 09:31:44 +0000	1,9220000000	+0,0209
Sun, 12 Jun 2016 18:34:03 +0000	1,9011000000	0
Sun, 12 Jun 2016 12:07:46 +0000	1,9011000000	+0,0152
Fri, 10 Jun 2016 01:31:21 +0000	1,8859000000	+0,0083
Thu, 09 Jun 2016 05:38:09 +0000	1,8776000000	+0,0047
Wed, 08 Jun 2016 21:32:34 +0000	1,8729000000	-0,0084
Mon, 06 Jun 2016 12:55:05 +0000	1,8813000000	-0,0064
Fri, 03 Jun 2016 02:24:16 +0000	1,8877000000	-0,0325
Sun, 29 May 2016 18:39:26 +0000	1,9202000000	+0,0063
Fri, 27 May 2016 06:38:56 +0000	1,9139000000	+0,0039
Thu, 26 May 2016 22:00:06 +0000	1,9100000000	-0,0128
Wed, 25 May 2016 14:12:18 +0000	1,9228000000	+0,0197
Tue, 17 May 2016 00:58:55 +0000	1,9031000000	+0,0019
Mon, 09 May 2016 17:04:15 +0000	1,9012000000	+0,0101
Sun, 08 May 2016 16:27:03 +0000	1,8911000000	+0,0186
Mon, 02 May 2016 09:33:16 +0000	1,8725000000	-0,004
Mon, 02 May 2016 02:14:02 +0000	1,8765000000	+0,0072
Sat, 30 Apr 2016 18:47:47 +0000	1,8693000000	-0,0037
Fri, 29 Apr 2016 06:30:37 +0000	1,8730000000	-0,0108
Thu, 28 Apr 2016 05:52:51 +0000	1,8838000000	-0,0018
Tue, 26 Apr 2016 17:37:01 +0000	1,8856000000	-0,008
Sat, 23 Apr 2016 17:40:29 +0000	1,8936000000	-0,0123
Mon, 18 Apr 2016 02:26:33 +0000	1,9059000000	+0,0157
Fri, 15 Apr 2016 05:09:25 +0000	1,8902000000	+0,0031
Wed, 13 Apr 2016 18:25:03 +0000	1,8871000000	+0,003
Tue, 12 Apr 2016 11:22:14 +0000	1,8841000000	-0,0053
Tue, 12 Apr 2016 01:04:03 +0000	1,8894000000	-0,0053
Sun, 10 Apr 2016 22:41:30 +0000	1,8947000000	0
Sun, 10 Apr 2016 15:15:42 +0000	1,8947000000	+0,0023
Thu, 07 Apr 2016 20:42:49 +0000	1,8924000000	-0,0134
Thu, 07 Apr 2016 07:47:26 +0000	1,9058000000	-0,0052
Wed, 06 Apr 2016 08:22:18 +0000	1,9110000000	+0,0182
Mon, 04 Apr 2016 14:49:09 +0000	1,8928000000	+0,0097
Sat, 02 Apr 2016 22:42:38 +0000	1,8831000000	-0,0313
Sun, 27 Mar 2016 20:24:13 +0000	1,9144000000	0
Sat, 26 Mar 2016 20:07:35 +0000	1,9144000000	-0,0028
Thu, 24 Mar 2016 07:01:50 +0000	1,9172000000	+0,0219
Sun, 20 Mar 2016 17:08:34 +0000	1,8953000000	0
Sat, 19 Mar 2016 01:20:08 +0000	1,8953000000	-0,004
Fri, 18 Mar 2016 10:41:49 +0000	1,8993000000	+0,0098
Thu, 17 Mar 2016 21:45:29 +0000	1,8895000000	-0,0377
Tue, 15 Mar 2016 00:50:59 +0000	1,9272000000	+0,0007
Mon, 14 Mar 2016 17:15:37 +0000	1,9265000000	+0,0015
Sun, 13 Mar 2016 17:09:06 +0000	1,9250000000	-0,0125
Sat, 05 Mar 2016 21:56:37 +0000	1,9375000000	-0,0005
Fri, 04 Mar 2016 22:30:09 +0000	1,9380000000	-0,0312
Tue, 01 Mar 2016 10:11:37 +0000	1,9692000000	+0,0148
Sun, 28 Feb 2016 14:37:25 +0000	1,9544000000	-0,0008
Wed, 24 Feb 2016 22:09:18 +0000	1,9552000000	-0,0017
Wed, 24 Feb 2016 16:47:28 +0000	1,9569000000	+0,0238
Tue, 23 Feb 2016 05:29:08 +0000	1,9331000000	-0,0002
Tue, 23 Feb 2016 01:00:16 +0000	1,9333000000	+0,0041
Mon, 22 Feb 2016 06:08:29 +0000	1,9292000000	+0,0038
Fri, 19 Feb 2016 22:26:44 +0000	1,9254000000	-0,0106
Fri, 19 Feb 2016 11:23:52 +0000	1,9360000000	-0,0025
Fri, 19 Feb 2016 04:37:25 +0000	1,9385000000	+0,0106
Mon, 15 Feb 2016 20:55:04 +0000	1,9279000000	-0,0003
Wed, 10 Feb 2016 03:18:20 +0000	1,9282000000	-0,002
Mon, 08 Feb 2016 19:47:07 +0000	1,9302000000	-0,0185
Wed, 03 Feb 2016 20:13:22 +0000	1,9487000000	-0,0034
Wed, 03 Feb 2016 16:34:53 +0000	1,9521000000	-0,0194
Wed, 03 Feb 2016 12:57:25 +0000	1,9715000000	-0,0268
Fri, 29 Jan 2016 03:57:04 +0000	1,9983000000	-0,0072
Wed, 20 Jan 2016 18:23:05 +0000	2,0055000000	-0,0113
Wed, 20 Jan 2016 11:31:07 +0000	2,0168000000	+0,0102
Tue, 19 Jan 2016 16:02:36 +0000	2,0066000000	-0,0033
Tue, 19 Jan 2016 01:57:32 +0000	2,0099000000	-0,0012
Mon, 18 Jan 2016 12:42:43 +0000	2,0111000000	-0,0028
Mon, 18 Jan 2016 02:39:10 +0000	2,0139000000	+0,0017
Sun, 17 Jan 2016 21:39:24 +0000	2,0122000000	0
Sun, 17 Jan 2016 08:00:00 +0000	2,0122000000	-0,016
Tue, 12 Jan 2016 21:45:56 +0000	2,0282000000	+0,0033
Sun, 10 Jan 2016 13:50:50 +0000	2,0249000000	0
Sat, 09 Jan 2016 11:08:15 +0000	2,0249000000	-0,0084
Thu, 07 Jan 2016 00:27:09 +0000	2,0333000000	+0,0338
Mon, 04 Jan 2016 07:57:50 +0000	1,9995000000	-0,0055
Sun, 03 Jan 2016 19:48:24 +0000	2,0050000000	+0,0003
Fri, 01 Jan 2016 09:04:51 +0000	2,0047000000	-0,0041
Mon, 28 Dec 2015 08:18:12 +0000	2,0088000000	-0,0034
Sat, 26 Dec 2015 03:40:27 +0000	2,0122000000	+0,002
Thu, 24 Dec 2015 18:01:58 +0000	2,0102000000	+0,0113
Wed, 23 Dec 2015 02:06:05 +0000	1,9989000000	-0,02
Sun, 20 Dec 2015 22:47:42 +0000	2,0189000000	0
Sat, 19 Dec 2015 03:29:54 +0000	2,0189000000	+0,0009
Wed, 16 Dec 2015 16:27:06 +0000	2,0180000000	-0,0039
Sun, 13 Dec 2015 16:35:50 +0000	2,0219000000	0
Sat, 12 Dec 2015 21:51:53 +0000	2,0219000000	+0,0052
Fri, 11 Dec 2015 18:29:55 +0000	2,0167000000	-0,019
Thu, 10 Dec 2015 19:15:05 +0000	2,0357000000	+0,0311
Sun, 06 Dec 2015 21:55:58 +0000	2,0046000000	-0,0593
Thu, 26 Nov 2015 07:21:39 +0000	2,0639000000	-0,0008
Thu, 26 Nov 2015 01:18:51 +0000	2,0647000000	+0,0054
Wed, 25 Nov 2015 18:35:05 +0000	2,0593000000	-0,001
Wed, 25 Nov 2015 10:29:04 +0000	2,0603000000	+0,0101
Wed, 25 Nov 2015 04:33:56 +0000	2,0502000000	+0,0035
Fri, 20 Nov 2015 18:51:03 +0000	2,0467000000	-0,0131
Fri, 13 Nov 2015 06:11:07 +0000	2,0598000000	+0,0066
Thu, 12 Nov 2015 00:39:17 +0000	2,0532000000	+0,0079
Wed, 11 Nov 2015 02:55:50 +0000	2,0453000000	-0,0268
Fri, 06 Nov 2015 21:37:11 +0000	2,0721000000	+0,0241
Wed, 04 Nov 2015 20:37:37 +0000	2,0480000000	+0,0254
Wed, 04 Nov 2015 05:12:41 +0000	2,0226000000	-0,0099
Tue, 03 Nov 2015 16:41:17 +0000	2,0325000000	+0,0263
Sun, 01 Nov 2015 18:57:05 +0000	2,0062000000	0
Sun, 01 Nov 2015 08:55:57 +0000	2,0062000000	0
Sat, 31 Oct 2015 08:53:36 +0000	2,0062000000	+0,0049
Tue, 27 Oct 2015 23:26:47 +0000	2,0013000000	-0,0024
Tue, 27 Oct 2015 06:02:20 +0000	2,0037000000	+0,0553
Thu, 22 Oct 2015 10:39:48 +0000	1,9484000000	+0,0027
Mon, 19 Oct 2015 16:58:22 +0000	1,9457000000	+0,0107
Thu, 15 Oct 2015 07:43:48 +0000	1,9350000000	+0,0069
Thu, 15 Oct 2015 04:06:02 +0000	1,9281000000	-0,0187
Tue, 13 Oct 2015 03:40:20 +0000	1,9468000000	-0,0325
Wed, 07 Oct 2015 19:51:25 +0000	1,9793000000	+0,0068
Wed, 07 Oct 2015 04:50:41 +0000	1,9725000000	+0,0107
Tue, 06 Oct 2015 17:41:44 +0000	1,9618000000	-0,0086
Mon, 05 Oct 2015 07:45:34 +0000	1,9704000000	-0,0117
Thu, 01 Oct 2015 07:02:43 +0000	1,9821000000	+0,0014
Tue, 29 Sep 2015 14:35:35 +0000	1,9807000000	-0,0182
Tue, 29 Sep 2015 00:46:56 +0000	1,9989000000	+0,0068
Fri, 25 Sep 2015 09:46:10 +0000	1,9921000000	+0,0077
Wed, 23 Sep 2015 06:34:52 +0000	1,9844000000	+0,0465
Thu, 17 Sep 2015 18:35:56 +0000	1,9379000000	-0,0433
Tue, 15 Sep 2015 04:20:02 +0000	1,9812000000	-0,0054
Sun, 13 Sep 2015 20:33:23 +0000	1,9866000000	-0,0242
Thu, 10 Sep 2015 21:32:06 +0000	2,0108000000	-0,0169
Wed, 09 Sep 2015 14:33:17 +0000	2,0277000000	-0,0067
Wed, 09 Sep 2015 02:00:44 +0000	2,0344000000	+0,0101
Tue, 08 Sep 2015 22:45:55 +0000	2,0243000000	-0,0199
Mon, 07 Sep 2015 05:43:00 +0000	2,0442000000	-0,03
Wed, 02 Sep 2015 15:59:32 +0000	2,0742000000	+0,0173
Thu, 27 Aug 2015 08:53:30 +0000	2,0569000000	+0,0237
Tue, 25 Aug 2015 23:44:14 +0000	2,0332000000	-0,0234
Tue, 25 Aug 2015 15:37:04 +0000	2,0566000000	+0,0405
Mon, 24 Aug 2015 22:51:06 +0000	2,0161000000	-0,0456
Sat, 22 Aug 2015 02:47:10 +0000	2,0617000000	-0,0109
Thu, 20 Aug 2015 22:48:03 +0000	2,0726000000	-0,013
Wed, 19 Aug 2015 01:11:51 +0000	2,0856000000	-0,0064
Tue, 18 Aug 2015 19:21:18 +0000	2,0920000000	+0,0022
Tue, 18 Aug 2015 12:50:19 +0000	2,0898000000	-0,0145
Wed, 12 Aug 2015 06:32:21 +0000	2,1043000000	-0,0201
Mon, 10 Aug 2015 12:08:53 +0000	2,1244000000	+0,0023
Mon, 10 Aug 2015 05:25:07 +0000	2,1221000000	+0,0028
Sun, 09 Aug 2015 06:04:00 +0000	2,1193000000	0
Fri, 07 Aug 2015 21:37:49 +0000	2,1193000000	-0,0157
Wed, 05 Aug 2015 14:30:17 +0000	2,1350000000	+0,0301
Wed, 29 Jul 2015 22:08:30 +0000	2,1049000000	+0,0105
Mon, 27 Jul 2015 13:13:51 +0000	2,0944000000	-0,0282
Sun, 26 Jul 2015 13:29:39 +0000	2,1226000000	+0,0051
Wed, 22 Jul 2015 16:12:26 +0000	2,1175000000	+0,0071
Tue, 21 Jul 2015 14:04:52 +0000	2,1104000000	-0,0224
Sun, 19 Jul 2015 12:31:07 +0000	2,1328000000	0
Sun, 19 Jul 2015 02:15:45 +0000	2,1328000000	+0,0071
Fri, 17 Jul 2015 02:19:41 +0000	2,1257000000	-0,0029
Thu, 16 Jul 2015 21:58:25 +0000	2,1286000000	+0,02
Mon, 13 Jul 2015 14:02:03 +0000	2,1086000000	-0,0472
Tue, 07 Jul 2015 21:36:49 +0000	2,1558000000	+0,0249
Mon, 06 Jul 2015 00:51:39 +0000	2,1309000000	+0,0633
Mon, 22 Jun 2015 00:15:51 +0000	2,0676000000	-0,002
Sun, 14 Jun 2015 11:44:36 +0000	2,0696000000	0
Sat, 13 Jun 2015 18:58:29 +0000	2,0696000000	+0,0074
Wed, 10 Jun 2015 22:23:15 +0000	2,0622000000	-0,0128
Tue, 09 Jun 2015 19:40:43 +0000	2,0750000000	-0,0232
Tue, 09 Jun 2015 03:47:01 +0000	2,0982000000	+0,0006
Sun, 07 Jun 2015 03:51:19 +0000	2,0976000000	-0,0002
Mon, 25 May 2015 23:03:46 +0000	2,0978000000	+0,0466
Thu, 14 May 2015 06:08:21 +0000	2,0512000000	+0,0036
Tue, 12 May 2015 22:19:20 +0000	2,0476000000	+0,0224
Sun, 10 May 2015 08:25:24 +0000	2,0252000000	-0,0066
Fri, 08 May 2015 12:25:54 +0000	2,0318000000	+0,0274
Fri, 08 May 2015 00:22:19 +0000	2,0044000000	-0,0619
Mon, 27 Apr 2015 15:55:42 +0000	2,0663000000	-0,0341
Sat, 25 Apr 2015 19:56:37 +0000	2,1004000000	+0,0042
Fri, 10 Apr 2015 09:03:14 +0000	2,0962000000	+0,0206
Mon, 06 Apr 2015 11:30:55 +0000	2,0756000000	-0,0055
Mon, 30 Mar 2015 16:47:19 +0000	2,0811000000	-0,0113
Mon, 23 Mar 2015 13:51:53 +0000	2,0924000000	-0,0668
Thu, 12 Mar 2015 04:14:52 +0000	2,1592000000	+0,0664
Mon, 09 Mar 2015 10:42:41 +0000	2,0928000000	-0,03
Sun, 08 Mar 2015 08:35:08 +0000	2,1228000000	+0,0433
Thu, 05 Mar 2015 06:22:30 +0000	2,0795000000	+0,0322
Mon, 02 Mar 2015 19:52:19 +0000	2,0473000000	+0,0031
Mon, 23 Feb 2015 10:20:14 +0000	2,0442000000	+0,0261
Sun, 22 Feb 2015 04:43:12 +0000	2,0181000000	0
Sat, 21 Feb 2015 18:57:53 +0000	2,0181000000	+0,0013
Fri, 20 Feb 2015 02:29:55 +0000	2,0168000000	-0,007
Thu, 19 Feb 2015 19:39:43 +0000	2,0238000000	-0,0023
Thu, 19 Feb 2015 00:54:19 +0000	2,0261000000	+0,0029
Mon, 16 Feb 2015 16:06:40 +0000	2,0232000000	-0,0313
Wed, 11 Feb 2015 22:08:38 +0000	2,0545000000	+0,0195
Sat, 07 Feb 2015 18:22:34 +0000	2,0350000000	-0,0016
Wed, 04 Feb 2015 13:00:49 +0000	2,0366000000	+0,0007
Tue, 03 Feb 2015 21:47:30 +0000	2,0359000000	-0,0082
Tue, 03 Feb 2015 16:06:32 +0000	2,0441000000	-0,036
Fri, 30 Jan 2015 01:50:52 +0000	2,0801000000	+0,004
Thu, 29 Jan 2015 09:42:29 +0000	2,0761000000	-0,0161
Mon, 26 Jan 2015 18:28:15 +0000	2,0922000000	+0,0499
Mon, 12 Jan 2015 07:50:49 +0000	2,0423000000	+0,0716
Tue, 30 Dec 2014 02:36:00 +0000	1,9707000000	-0,0134
Sat, 27 Dec 2014 14:23:22 +0000	1,9841000000	+0,0343
Fri, 19 Dec 2014 04:56:48 +0000	1,9498000000	+0,0077
Thu, 18 Dec 2014 10:59:36 +0000	1,9421000000	+0,0584
Mon, 15 Dec 2014 08:46:46 +0000	1,8837000000	-0,0073
Fri, 12 Dec 2014 18:31:24 +0000	1,8910000000	-0,0066
Sat, 06 Dec 2014 00:07:11 +0000	1,8976000000	-0,0027
Wed, 03 Dec 2014 15:52:34 +0000	1,9003000000	+0,0277
Wed, 26 Nov 2014 09:38:58 +0000	1,8726000000	+0,0023
Fri, 21 Nov 2014 11:38:25 +0000	1,8703000000	+0,0143
Thu, 20 Nov 2014 03:27:50 +0000	1,8560000000	-0,0319
Mon, 03 Nov 2014 23:59:54 +0000	1,8879000000	+0,0071
Sun, 02 Nov 2014 17:57:01 +0000	1,8808000000	+0,0473
Sun, 19 Oct 2014 11:17:36 +0000	1,8335000000	-0,0082
Fri, 17 Oct 2014 14:11:48 +0000	1,8417000000	-0,0226
Tue, 07 Oct 2014 07:41:37 +0000	1,8643000000	-0,0033
Mon, 22 Sep 2014 14:52:03 +0000	1,8676000000	-0,0143
Tue, 09 Sep 2014 18:46:07 +0000	1,8819000000	+0,0215
Sun, 07 Sep 2014 10:45:39 +0000	1,8604000000	+0,0189
Thu, 04 Sep 2014 12:34:33 +0000	1,8415000000	+0,0029
Tue, 02 Sep 2014 08:37:16 +0000	1,8386000000	-0,0015
Fri, 29 Aug 2014 20:17:23 +0000	1,8401000000	+0,0351
Thu, 14 Aug 2014 06:15:34 +0000	1,8050000000	+0,0019
Wed, 13 Aug 2014 00:43:35 +0000	1,8031000000	-0,0091
Tue, 05 Aug 2014 19:36:46 +0000	1,8122000000	+0,0008
Tue, 05 Aug 2014 15:44:10 +0000	1,8114000000	+0,0318
Tue, 29 Jul 2014 14:01:40 +0000	1,7796000000	+0,0169
Mon, 28 Jul 2014 10:33:06 +0000	1,7627000000	+0,0074
Thu, 17 Jul 2014 07:48:56 +0000	1,7553000000	+0,0061
Thu, 03 Jul 2014 18:27:08 +0000	1,7492000000	+0,0259
Thu, 19 Jun 2014 16:59:07 +0000	1,7233000000	+0,0039
Thu, 19 Jun 2014 09:48:06 +0000	1,7194000000	-0,0203
Sat, 14 Jun 2014 05:53:23 +0000	1,7397000000	+0,0375
Fri, 06 Jun 2014 19:24:10 +0000	1,7022000000	-0,0116
Wed, 28 May 2014 11:24:44 +0000	1,7138000000	+0,0091
Wed, 21 May 2014 09:12:54 +0000	1,7047000000	+0,0082
Sat, 10 May 2014 23:36:22 +0000	1,6965000000	0
Fri, 09 May 2014 19:28:23 +0000	1,6965000000	-0,0058
Wed, 23 Apr 2014 10:36:56 +0000	1,7023000000	-0,0045
Tue, 22 Apr 2014 01:56:15 +0000	1,7068000000	+0,0065
Fri, 18 Apr 2014 03:23:28 +0000	1,7003000000	+0,0055
Mon, 14 Apr 2014 06:32:18 +0000	1,6948000000	+0,0051
Sun, 13 Apr 2014 11:27:19 +0000	1,6897000000	-0,0271
Sun, 30 Mar 2014 22:04:35 +0000	1,7168000000	0
Sun, 30 Mar 2014 05:08:16 +0000	1,7168000000	-0,013
Wed, 26 Mar 2014 16:12:15 +0000	1,7298000000	+0,0077
Mon, 17 Mar 2014 03:35:47 +0000	1,7221000000	+0,0089
Sun, 02 Mar 2014 03:25:12 +0000	1,7132000000	-0,0099
Wed, 19 Feb 2014 02:17:00 +0000	1,7231000000	-0,0005
Sat, 15 Feb 2014 14:51:23 +0000	1,7236000000	+0,0381
Thu, 09 Jan 2014 18:14:11 +0000	1,6855000000	+0,019
Fri, 03 Jan 2014 00:57:20 +0000	1,6665000000	+0,0036
Tue, 24 Dec 2013 09:08:04 +0000	1,6629000000	-0,0281
Sun, 01 Dec 2013 05:07:29 +0000	1,6910000000	+0,06613306
Mon, 04 Nov 2013 06:52:02 +0000	1,6248669400	-0,01467793
Thu, 31 Oct 2013 12:47:55 +0000	1,6395448700	-0,00140915
Mon, 21 Oct 2013 18:57:32 +0000	1,6409540200	-0,01918523
Sun, 13 Oct 2013 06:58:03 +0000	1,6601392500	-0,01753022
Fri, 27 Sep 2013 23:54:50 +0000	1,6776694700	-0,02219503
Wed, 11 Sep 2013 02:42:19 +0000	1,6998645000	-0,00393985
Tue, 10 Sep 2013 08:59:53 +0000	1,7038043500	-0,02361463
Fri, 06 Sep 2013 08:09:43 +0000	1,7274189800	+0,01156949
Sun, 01 Sep 2013 07:54:11 +0000	1,7158494900	0
Sat, 31 Aug 2013 16:53:05 +0000	1,7158494900	+0,03500316
Sat, 24 Aug 2013 14:14:32 +0000	1,6808463300	-0,0336327
Thu, 15 Aug 2013 05:46:08 +0000	1,7144790300	+0,00789624
Wed, 14 Aug 2013 00:23:30 +0000	1,7065827900	+0,0016243
Tue, 06 Aug 2013 00:00:44 +0000	1,7049584900	-0,02392838
Fri, 02 Aug 2013 16:27:12 +0000	1,7288868700	+0,01952172
Wed, 24 Jul 2013 22:41:56 +0000	1,7093651500	0
Tue, 23 Jul 2013 10:05:16 +0000	1,7093651500	-0,0501516
Wed, 26 Jun 2013 17:48:45 +0000	1,7595167500	-0,0087676
Sun, 23 Jun 2013 15:16:14 +0000	1,7682843500	0
Sun, 23 Jun 2013 04:08:15 +0000	1,7682843500	+0,05954862
Wed, 19 Jun 2013 21:30:36 +0000	1,7087357300	+0,0098063
Tue, 18 Jun 2013 07:21:53 +0000	1,6989294300	-0,07378759
Tue, 11 Jun 2013 10:13:44 +0000	1,7727170200	+0,00043758
Mon, 27 May 2013 01:19:40 +0000	1,7722794400	-0,03053108
Sat, 18 May 2013 22:14:00 +0000	1,8028105200	-0,0019286
Wed, 15 May 2013 10:53:21 +0000	1,8047391200	+0,02226721
Fri, 10 May 2013 11:33:25 +0000	1,7824719100	+0,01481764
Thu, 09 May 2013 11:02:32 +0000	1,7676542700	-0,05012965
Thu, 25 Apr 2013 08:58:07 +0000	1,8177839200	+0,00582591
Fri, 19 Apr 2013 18:24:56 +0000	1,8119580100	-0,00061316
Thu, 18 Apr 2013 15:53:42 +0000	1,8125711700	+0,00763793
Tue, 16 Apr 2013 12:56:29 +0000	1,8049332400	+0,00493324
Sat, 13 Apr 2013 06:55:40 +0000	1,8000000000	-0,01853458
Tue, 09 Apr 2013 16:48:55 +0000	1,8185345800	-0,00970882
Sat, 06 Apr 2013 22:59:47 +0000	1,8282434000	0
Sat, 06 Apr 2013 09:41:12 +0000	1,8282434000	-0,04811594
Thu, 04 Apr 2013 23:43:57 +0000	1,8763593400	+0,00816788
Thu, 04 Apr 2013 09:31:49 +0000	1,8681914600	-0,00458328
Fri, 29 Mar 2013 21:41:57 +0000	1,8727747400	-0,00457701
Fri, 29 Mar 2013 00:26:25 +0000	1,8773517500	+0,08055541
Tue, 05 Mar 2013 01:52:03 +0000	1,7967963400	+0,01984888
Sat, 02 Mar 2013 20:46:04 +0000	1,7769474600	+0,01809493
Thu, 28 Feb 2013 08:40:22 +0000	1,7588525300	-0,00958039
Tue, 26 Feb 2013 22:10:29 +0000	1,7684329200	+0,01837718
Sun, 24 Feb 2013 22:40:20 +0000	1,7500557400	+0,02029644
Fri, 15 Feb 2013 01:52:56 +0000	1,7297593000	+0,02108429
Wed, 13 Feb 2013 02:15:28 +0000	1,7086750100	-0,01522998
Mon, 11 Feb 2013 21:24:18 +0000	1,7239049900	0
Mon, 11 Feb 2013 16:18:58 +0000	1,7239049900	-0,00016546
Thu, 07 Feb 2013 13:28:48 +0000	1,7240704500	-0,01017071
Mon, 21 Jan 2013 20:06:01 +0000	1,7342411600	-0,00246214
Fri, 18 Jan 2013 16:17:29 +0000	1,7367033000	-0,00647452
Tue, 15 Jan 2013 13:21:12 +0000	1,7431778200	-0,01512967
Sun, 13 Jan 2013 15:22:42 +0000	1,7583074900	+0,07896436
Mon, 17 Dec 2012 14:58:09 +0000	1,6793431300	+0,01405118
Fri, 23 Nov 2012 04:58:07 +0000	1,6652919500	-0,00282462
Thu, 22 Nov 2012 11:20:10 +0000	1,6681165700	+0,00801805
Sun, 21 Oct 2012 07:11:39 +0000	1,6600985200	+0,00444635
Fri, 21 Sep 2012 10:13:38 +0000	1,6556521700	-0,01021058
Thu, 20 Sep 2012 13:27:16 +0000	1,6658627500	-0,01428839
Tue, 11 Sep 2012 15:05:01 +0000	1,6801511400	-0,07738946
Tue, 19 Jun 2012 21:49:08 +0000	1,7575406000	-0,08194191
Thu, 24 May 2012 14:49:04 +0000	1,8394825100	-0,06790934
Wed, 14 Sep 2011 22:44:06 +0000	1,9073918500	+0,02527045
Mon, 12 Sep 2011 08:17:05 +0000	1,8821214000	+0,18831576
Sun, 10 Jul 2011 17:24:50 +0000	1,6938056400	0

Обратите внимание, что информация об обменного курса LKR в HUF обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 11:19:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Венгерский форинт

Примечание: График курса обмена валют Шри-Ланкийская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Венгерский форинт в течение 2491 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.