Обменный курс на сегодня для LKR/IDR является LKR за IDR, это означает, что с 100 Шри-ланкийских рупий можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или IDR.

LKR в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:59:15 +0000	88,3100000000	-0,0977
Tue, 31 Oct 2017 01:42:02 +0000	88,4077000000	-0,0483
Mon, 30 Oct 2017 01:53:18 +0000	88,4560000000	+0,456
Tue, 24 Oct 2017 10:56:17 +0000	88,0000000000	+0,0117
Sun, 22 Oct 2017 10:57:21 +0000	87,9883000000	+0,1993
Mon, 16 Oct 2017 14:26:53 +0000	87,7890000000	+0,0857
Mon, 16 Oct 2017 03:05:57 +0000	87,7033000000	-0,1041
Sun, 15 Oct 2017 17:17:48 +0000	87,8074000000	-0,0521
Thu, 12 Oct 2017 22:19:24 +0000	87,8595000000	-0,0637
Thu, 12 Oct 2017 07:15:39 +0000	87,9232000000	-0,1013
Wed, 11 Oct 2017 17:09:43 +0000	88,0245000000	-0,1021
Sat, 07 Oct 2017 11:40:16 +0000	88,1266000000	+0,2233
Fri, 29 Sep 2017 08:26:54 +0000	87,9033000000	+0,7675
Sun, 24 Sep 2017 20:51:28 +0000	87,1358000000	0
Sat, 23 Sep 2017 06:09:26 +0000	87,1358000000	+0,4578
Tue, 19 Sep 2017 14:34:33 +0000	86,6780000000	+0,0702
Sat, 16 Sep 2017 21:33:06 +0000	86,6078000000	0
Sat, 16 Sep 2017 04:09:00 +0000	86,6078000000	0
Fri, 15 Sep 2017 22:40:12 +0000	86,6078000000	+0,1218
Thu, 14 Sep 2017 07:36:18 +0000	86,4860000000	+0,042
Sat, 09 Sep 2017 08:02:28 +0000	86,4440000000	-0,1921
Fri, 08 Sep 2017 04:10:59 +0000	86,6361000000	-0,6041
Thu, 07 Sep 2017 18:58:38 +0000	87,2402000000	-0,0087
Wed, 30 Aug 2017 09:48:52 +0000	87,2489000000	-0,0327
Tue, 29 Aug 2017 14:41:42 +0000	87,2816000000	-0,0703
Tue, 29 Aug 2017 08:30:35 +0000	87,3519000000	+0,1511
Mon, 28 Aug 2017 07:16:26 +0000	87,2008000000	-0,0917
Thu, 24 Aug 2017 02:58:17 +0000	87,2925000000	+0,0451
Tue, 22 Aug 2017 22:56:04 +0000	87,2474000000	+0,0761
Fri, 18 Aug 2017 19:17:34 +0000	87,1713000000	-0,0789
Mon, 14 Aug 2017 05:24:39 +0000	87,2502000000	-0,0374
Sun, 13 Aug 2017 01:54:39 +0000	87,2876000000	+0,4884
Sat, 05 Aug 2017 15:53:19 +0000	86,7992000000	+0,0392
Mon, 31 Jul 2017 23:02:57 +0000	86,7600000000	+0,1302
Thu, 27 Jul 2017 20:53:53 +0000	86,6298000000	0
Thu, 27 Jul 2017 15:20:38 +0000	86,6298000000	-0,1801
Wed, 26 Jul 2017 07:44:24 +0000	86,8099000000	+0,013
Wed, 26 Jul 2017 04:26:08 +0000	86,7969000000	+0,1433
Sat, 22 Jul 2017 20:42:45 +0000	86,6536000000	0
Fri, 21 Jul 2017 18:36:44 +0000	86,6536000000	-0,0569
Mon, 17 Jul 2017 04:41:45 +0000	86,7105000000	-0,3487
Tue, 11 Jul 2017 14:49:47 +0000	87,0592000000	-0,2242
Mon, 10 Jul 2017 07:30:09 +0000	87,2834000000	-0,0147
Sun, 09 Jul 2017 05:42:23 +0000	87,2981000000	+0,1261
Thu, 06 Jul 2017 19:30:42 +0000	87,1720000000	+0,3359
Mon, 03 Jul 2017 02:57:52 +0000	86,8361000000	0
Sun, 02 Jul 2017 10:28:49 +0000	86,8361000000	0
Sat, 01 Jul 2017 08:50:22 +0000	86,8361000000	0
Sat, 01 Jul 2017 03:00:44 +0000	86,8361000000	0
Thu, 29 Jun 2017 23:52:27 +0000	86,8361000000	-0,1417
Sat, 24 Jun 2017 20:08:40 +0000	86,9778000000	-0,0983
Thu, 22 Jun 2017 20:31:47 +0000	87,0761000000	+0,1676
Mon, 19 Jun 2017 05:36:08 +0000	86,9085000000	-0,0958
Sun, 18 Jun 2017 18:52:28 +0000	87,0043000000	-0,0449
Thu, 15 Jun 2017 05:27:09 +0000	87,0492000000	+0,0443
Tue, 13 Jun 2017 11:14:05 +0000	87,0049000000	-0,1295
Sun, 11 Jun 2017 03:41:39 +0000	87,1344000000	0
Sat, 10 Jun 2017 20:50:50 +0000	87,1344000000	-0,2924
Thu, 08 Jun 2017 20:41:55 +0000	87,4268000000	+0,1499
Sat, 03 Jun 2017 02:38:26 +0000	87,2769000000	+0,2458
Sat, 27 May 2017 19:50:10 +0000	87,0311000000	0
Sat, 27 May 2017 11:41:38 +0000	87,0311000000	-0,1647
Fri, 26 May 2017 05:52:13 +0000	87,1958000000	+0,2102
Wed, 24 May 2017 20:00:51 +0000	86,9856000000	-0,2031
Wed, 24 May 2017 13:41:51 +0000	87,1887000000	-0,2457
Sat, 13 May 2017 15:07:57 +0000	87,4344000000	-0,1312
Tue, 09 May 2017 21:12:11 +0000	87,5656000000	+0,192
Mon, 08 May 2017 15:41:24 +0000	87,3736000000	-0,2777
Thu, 27 Apr 2017 13:58:52 +0000	87,6513000000	+0,0542
Wed, 26 Apr 2017 18:46:28 +0000	87,5971000000	+0,2041
Tue, 25 Apr 2017 07:16:35 +0000	87,3930000000	-0,2411
Sun, 23 Apr 2017 22:07:46 +0000	87,6341000000	0
Sat, 22 Apr 2017 15:04:08 +0000	87,6341000000	0
Fri, 21 Apr 2017 22:59:23 +0000	87,6341000000	+0,2015
Tue, 18 Apr 2017 04:35:39 +0000	87,4326000000	-0,0806
Tue, 11 Apr 2017 06:51:01 +0000	87,5132000000	-0,2051
Sun, 09 Apr 2017 05:58:04 +0000	87,7183000000	-0,0694
Fri, 07 Apr 2017 21:09:37 +0000	87,7877000000	-0,0909
Wed, 05 Apr 2017 13:52:26 +0000	87,8786000000	+0,1679
Wed, 05 Apr 2017 08:11:12 +0000	87,7107000000	+0,0445
Mon, 03 Apr 2017 14:51:22 +0000	87,6662000000	-0,1279
Sun, 02 Apr 2017 20:42:43 +0000	87,7941000000	-0,1531
Sun, 26 Mar 2017 23:19:35 +0000	87,9472000000	-0,0132
Wed, 22 Mar 2017 20:40:37 +0000	87,9604000000	+0,3183
Sun, 19 Mar 2017 18:38:01 +0000	87,6421000000	0
Sat, 18 Mar 2017 06:12:50 +0000	87,6421000000	-0,1329
Fri, 17 Mar 2017 11:59:26 +0000	87,7750000000	+0,0518
Thu, 16 Mar 2017 15:11:08 +0000	87,7232000000	+0,0309
Thu, 16 Mar 2017 03:48:28 +0000	87,6923000000	-0,7441
Sat, 11 Mar 2017 23:53:51 +0000	88,4364000000	0
Sat, 11 Mar 2017 12:49:46 +0000	88,4364000000	+0,1108
Tue, 07 Mar 2017 17:06:39 +0000	88,3256000000	+0,0957
Tue, 07 Mar 2017 10:01:05 +0000	88,2299000000	-0,2739
Fri, 03 Mar 2017 13:52:42 +0000	88,5038000000	+0,2845
Wed, 01 Mar 2017 23:01:53 +0000	88,2193000000	-0,1786
Wed, 01 Mar 2017 12:43:59 +0000	88,3979000000	+0,3376
Tue, 28 Feb 2017 23:36:34 +0000	88,0603000000	-0,1124
Tue, 28 Feb 2017 13:27:37 +0000	88,1727000000	-0,0217
Tue, 28 Feb 2017 05:33:06 +0000	88,1944000000	+0,4743
Fri, 24 Feb 2017 12:23:05 +0000	87,7201000000	-0,1583
Fri, 24 Feb 2017 06:05:00 +0000	87,8784000000	-0,1517
Thu, 23 Feb 2017 20:58:37 +0000	88,0301000000	+0,0802
Thu, 23 Feb 2017 08:22:37 +0000	87,9499000000	-0,6101
Fri, 10 Feb 2017 21:04:55 +0000	88,5600000000	-0,212
Sat, 04 Feb 2017 06:07:56 +0000	88,7720000000	-0,2613
Sun, 29 Jan 2017 19:59:26 +0000	89,0333000000	-0,0134
Sun, 29 Jan 2017 08:04:33 +0000	89,0467000000	0
Sat, 28 Jan 2017 12:03:56 +0000	89,0467000000	0
Fri, 27 Jan 2017 16:56:13 +0000	89,0467000000	+0,1333
Sat, 14 Jan 2017 05:31:08 +0000	88,9134000000	0
Fri, 13 Jan 2017 19:57:10 +0000	88,9134000000	+0,3305
Thu, 12 Jan 2017 19:24:01 +0000	88,5829000000	-0,2096
Tue, 10 Jan 2017 20:52:32 +0000	88,7925000000	0
Tue, 10 Jan 2017 16:18:39 +0000	88,7925000000	-0,35
Sat, 07 Jan 2017 11:02:58 +0000	89,1425000000	0
Sat, 07 Jan 2017 06:13:57 +0000	89,1425000000	-0,037
Thu, 05 Jan 2017 18:26:58 +0000	89,1795000000	-0,4243
Wed, 04 Jan 2017 07:36:50 +0000	89,6038000000	-0,4832
Mon, 02 Jan 2017 20:23:36 +0000	90,0870000000	0
Sun, 01 Jan 2017 11:09:31 +0000	90,0870000000	-0,0133
Sun, 01 Jan 2017 00:03:25 +0000	90,1003000000	0
Fri, 30 Dec 2016 17:27:41 +0000	90,1003000000	+0,361
Fri, 30 Dec 2016 01:31:52 +0000	89,7393000000	-0,1003
Thu, 29 Dec 2016 19:49:44 +0000	89,8396000000	-0,0634
Wed, 28 Dec 2016 05:54:06 +0000	89,9030000000	-0,0167
Mon, 26 Dec 2016 22:35:12 +0000	89,9197000000	0
Mon, 26 Dec 2016 19:01:42 +0000	89,9197000000	-0,0469
Mon, 26 Dec 2016 04:26:28 +0000	89,9666000000	+0,0769
Sun, 25 Dec 2016 12:12:54 +0000	89,8897000000	0
Sun, 25 Dec 2016 06:35:47 +0000	89,8897000000	0
Sun, 25 Dec 2016 00:14:04 +0000	89,8897000000	+0,087
Fri, 23 Dec 2016 15:55:06 +0000	89,8027000000	-0,3251
Wed, 21 Dec 2016 21:23:24 +0000	90,1278000000	+0,1311
Tue, 20 Dec 2016 11:54:40 +0000	89,9967000000	+0,2883
Mon, 19 Dec 2016 05:46:51 +0000	89,7084000000	+0,0567
Sat, 17 Dec 2016 15:53:44 +0000	89,6517000000	0
Sat, 17 Dec 2016 08:19:33 +0000	89,6517000000	+0,3324
Tue, 13 Dec 2016 22:47:55 +0000	89,3193000000	-0,4113
Sun, 11 Dec 2016 23:46:30 +0000	89,7306000000	0
Sun, 11 Dec 2016 20:30:32 +0000	89,7306000000	+0,1608
Thu, 08 Dec 2016 22:23:04 +0000	89,5698000000	-0,2041
Thu, 08 Dec 2016 02:22:36 +0000	89,7739000000	-1,3619
Sat, 03 Dec 2016 02:07:04 +0000	91,1358000000	+0,0034
Fri, 02 Dec 2016 02:18:15 +0000	91,1324000000	-0,0222
Sun, 27 Nov 2016 13:02:50 +0000	91,1546000000	0
Sun, 27 Nov 2016 07:14:28 +0000	91,1546000000	-0,1013
Fri, 25 Nov 2016 15:40:09 +0000	91,2559000000	+0,0338
Fri, 25 Nov 2016 12:21:30 +0000	91,2221000000	+0,2332
Wed, 23 Nov 2016 22:23:32 +0000	90,9889000000	+0,2804
Wed, 23 Nov 2016 07:46:29 +0000	90,7085000000	-0,1834
Wed, 23 Nov 2016 03:00:15 +0000	90,8919000000	+0,0811
Tue, 22 Nov 2016 14:09:57 +0000	90,8108000000	+0,0413
Sun, 20 Nov 2016 07:35:08 +0000	90,7695000000	0
Sun, 20 Nov 2016 03:17:28 +0000	90,7695000000	0
Sat, 19 Nov 2016 00:39:18 +0000	90,7695000000	+0,273
Tue, 15 Nov 2016 23:39:58 +0000	90,4965000000	+1,5233
Thu, 10 Nov 2016 08:53:38 +0000	88,9732000000	+0,6245
Sun, 06 Nov 2016 04:03:15 +0000	88,3487000000	0
Sat, 05 Nov 2016 13:30:12 +0000	88,3487000000	+0,008
Thu, 03 Nov 2016 19:34:20 +0000	88,3407000000	+0,0361
Sun, 30 Oct 2016 08:12:10 +0000	88,3046000000	0
Sat, 29 Oct 2016 18:13:43 +0000	88,3046000000	-0,0902
Fri, 28 Oct 2016 06:17:53 +0000	88,3948000000	+0,126
Tue, 25 Oct 2016 16:50:05 +0000	88,2688000000	-0,3085
Mon, 24 Oct 2016 15:05:40 +0000	88,5773000000	+0,0325
Sat, 22 Oct 2016 15:20:11 +0000	88,5448000000	-0,1248
Tue, 18 Oct 2016 12:39:19 +0000	88,6696000000	+0,1361
Thu, 13 Oct 2016 02:11:18 +0000	88,5335000000	-0,1559
Fri, 07 Oct 2016 06:12:28 +0000	88,6894000000	-0,0363
Tue, 04 Oct 2016 04:05:11 +0000	88,7257000000	+0,1441
Fri, 30 Sep 2016 07:03:26 +0000	88,5816000000	-0,1188
Thu, 29 Sep 2016 21:54:57 +0000	88,7004000000	-0,4204
Mon, 26 Sep 2016 12:31:08 +0000	89,1208000000	-1,3538
Sun, 18 Sep 2016 21:12:33 +0000	90,4746000000	0
Sun, 18 Sep 2016 08:21:35 +0000	90,4746000000	0
Sat, 17 Sep 2016 18:25:55 +0000	90,4746000000	0
Sat, 17 Sep 2016 10:24:09 +0000	90,4746000000	-0,6166
Wed, 14 Sep 2016 00:50:20 +0000	91,0912000000	+0,3259
Sun, 28 Aug 2016 16:16:00 +0000	90,7653000000	-0,014
Fri, 26 Aug 2016 05:37:47 +0000	90,7793000000	-0,136
Tue, 23 Aug 2016 03:23:41 +0000	90,9153000000	+0,6952
Wed, 17 Aug 2016 08:53:16 +0000	90,2201000000	-0,0758
Sun, 14 Aug 2016 18:43:11 +0000	90,2959000000	0
Sun, 14 Aug 2016 13:31:37 +0000	90,2959000000	-0,1245
Fri, 12 Aug 2016 08:25:14 +0000	90,4204000000	+0,1178
Tue, 09 Aug 2016 14:14:03 +0000	90,3026000000	+0,1006
Tue, 09 Aug 2016 03:15:52 +0000	90,2020000000	+0,0921
Sun, 07 Aug 2016 04:01:29 +0000	90,1099000000	0
Fri, 05 Aug 2016 17:48:38 +0000	90,1099000000	+0,4129
Tue, 02 Aug 2016 05:26:06 +0000	89,6970000000	+0,1984
Mon, 01 Aug 2016 20:05:23 +0000	89,4986000000	-0,3296
Mon, 01 Aug 2016 10:34:28 +0000	89,8282000000	-0,0003
Sun, 31 Jul 2016 11:37:19 +0000	89,8285000000	0
Sat, 30 Jul 2016 12:11:22 +0000	89,8285000000	+0,1989
Thu, 28 Jul 2016 05:54:08 +0000	89,6296000000	-0,4821
Tue, 26 Jul 2016 00:47:46 +0000	90,1117000000	+0,0292
Sat, 23 Jul 2016 16:41:34 +0000	90,0825000000	+0,4387
Tue, 19 Jul 2016 20:25:24 +0000	89,6438000000	+0,0246
Tue, 19 Jul 2016 02:29:21 +0000	89,6192000000	-0,0998
Sat, 16 Jul 2016 23:04:31 +0000	89,7190000000	+0,1028
Fri, 15 Jul 2016 23:15:39 +0000	89,6162000000	+0,0611
Wed, 13 Jul 2016 09:38:26 +0000	89,5551000000	-0,7897
Mon, 11 Jul 2016 04:50:22 +0000	90,3448000000	-0,2426
Fri, 08 Jul 2016 01:40:17 +0000	90,5874000000	+1,0112
Tue, 05 Jul 2016 15:07:19 +0000	89,5762000000	-0,3451
Sat, 02 Jul 2016 04:42:28 +0000	89,9213000000	+0,9025
Wed, 29 Jun 2016 11:39:09 +0000	89,0188000000	-1,5337
Mon, 27 Jun 2016 14:59:44 +0000	90,5525000000	-1,3373
Sat, 25 Jun 2016 09:56:38 +0000	91,8898000000	+1,5886
Wed, 22 Jun 2016 06:49:40 +0000	90,3012000000	-1,7433
Sat, 18 Jun 2016 09:31:53 +0000	92,0445000000	+0,703
Tue, 07 Jun 2016 07:02:14 +0000	91,3415000000	-0,3293
Fri, 03 Jun 2016 02:24:18 +0000	91,6708000000	-0,5319
Wed, 01 Jun 2016 23:09:33 +0000	92,2027000000	+0,043
Mon, 30 May 2016 11:58:58 +0000	92,1597000000	-0,1648
Sun, 29 May 2016 10:35:35 +0000	92,3245000000	0
Sat, 28 May 2016 19:00:44 +0000	92,3245000000	-0,5729
Fri, 20 May 2016 14:48:26 +0000	92,8974000000	+0,2806
Thu, 19 May 2016 03:19:28 +0000	92,6168000000	+1,1729
Fri, 13 May 2016 05:22:59 +0000	91,4439000000	+0,1898
Thu, 12 May 2016 15:26:47 +0000	91,2541000000	-0,5291
Mon, 09 May 2016 17:04:47 +0000	91,7832000000	+0,4279
Mon, 09 May 2016 13:40:18 +0000	91,3553000000	-0,3052
Sun, 08 May 2016 08:26:36 +0000	91,6605000000	0
Sat, 07 May 2016 10:56:55 +0000	91,6605000000	-0,1024
Wed, 04 May 2016 23:00:10 +0000	91,7629000000	+1,4186
Tue, 03 May 2016 01:44:42 +0000	90,3443000000	-0,6319
Mon, 02 May 2016 02:14:05 +0000	90,9762000000	+0,4037
Fri, 29 Apr 2016 20:44:32 +0000	90,5725000000	-0,49
Sat, 16 Apr 2016 16:13:31 +0000	91,0625000000	+0,9459
Wed, 13 Apr 2016 18:25:06 +0000	90,1166000000	-0,8345
Mon, 11 Apr 2016 03:13:23 +0000	90,9511000000	+0,3549
Sun, 10 Apr 2016 15:15:53 +0000	90,5962000000	0
Sat, 09 Apr 2016 09:50:13 +0000	90,5962000000	0
Sat, 09 Apr 2016 05:05:35 +0000	90,5962000000	-0,4873
Fri, 08 Apr 2016 01:08:49 +0000	91,0835000000	+0,001
Thu, 07 Apr 2016 20:03:37 +0000	91,0825000000	-0,666
Wed, 06 Apr 2016 09:59:56 +0000	91,7485000000	+1,21
Mon, 04 Apr 2016 15:12:51 +0000	90,5385000000	+0,6225
Sat, 02 Apr 2016 05:12:45 +0000	89,9160000000	+0,4197
Thu, 31 Mar 2016 16:01:00 +0000	89,4963000000	-0,9696
Sun, 27 Mar 2016 19:35:55 +0000	90,4659000000	-0,4522
Thu, 24 Mar 2016 11:22:17 +0000	90,9181000000	+0,125
Wed, 23 Mar 2016 05:04:55 +0000	90,7931000000	+0,3344
Tue, 22 Mar 2016 21:46:35 +0000	90,4587000000	+0,1951
Sat, 19 Mar 2016 12:30:09 +0000	90,2636000000	+0,2918
Tue, 15 Mar 2016 00:51:02 +0000	89,9718000000	-0,0961
Mon, 14 Mar 2016 17:15:51 +0000	90,0679000000	+0,1598
Sun, 13 Mar 2016 17:09:14 +0000	89,9081000000	-0,6456
Wed, 09 Mar 2016 19:15:59 +0000	90,5537000000	+0,5684
Sat, 05 Mar 2016 03:19:07 +0000	89,9853000000	+0,0715
Fri, 04 Mar 2016 21:26:07 +0000	89,9138000000	-2,0352
Wed, 02 Mar 2016 19:42:42 +0000	91,9490000000	-0,2305
Wed, 02 Mar 2016 01:34:17 +0000	92,1795000000	+0,0692
Sat, 27 Feb 2016 05:30:47 +0000	92,1103000000	-1,7877
Sat, 20 Feb 2016 12:47:07 +0000	93,8980000000	+0,2676
Tue, 16 Feb 2016 23:55:37 +0000	93,6304000000	+1,3543
Tue, 16 Feb 2016 01:29:07 +0000	92,2761000000	-0,5657
Mon, 15 Feb 2016 20:55:07 +0000	92,8418000000	+0,0039
Mon, 15 Feb 2016 14:47:58 +0000	92,8379000000	+0,1149
Mon, 15 Feb 2016 07:21:58 +0000	92,7230000000	-0,6481
Sun, 14 Feb 2016 13:17:55 +0000	93,3711000000	0
Sun, 14 Feb 2016 01:12:21 +0000	93,3711000000	-0,1912
Fri, 12 Feb 2016 20:27:58 +0000	93,5623000000	-0,5141
Thu, 11 Feb 2016 09:25:24 +0000	94,0764000000	-0,4751
Sat, 06 Feb 2016 17:30:34 +0000	94,5515000000	-0,0092
Mon, 01 Feb 2016 12:34:43 +0000	94,5607000000	-1,9196
Wed, 27 Jan 2016 11:50:26 +0000	96,4803000000	+0,4032
Thu, 21 Jan 2016 20:54:19 +0000	96,0771000000	-1,317
Sun, 17 Jan 2016 21:39:27 +0000	97,3941000000	0
Sun, 17 Jan 2016 04:40:02 +0000	97,3941000000	-0,0351
Mon, 11 Jan 2016 03:12:13 +0000	97,4292000000	+0,3593
Fri, 08 Jan 2016 05:02:22 +0000	97,0699000000	+0,0825
Wed, 06 Jan 2016 23:07:15 +0000	96,9874000000	+1,2962
Sun, 03 Jan 2016 15:58:09 +0000	95,6912000000	-0,2888
Thu, 31 Dec 2015 19:31:38 +0000	95,9800000000	+0,2037
Thu, 31 Dec 2015 07:03:18 +0000	95,7763000000	-0,3846
Wed, 30 Dec 2015 20:46:21 +0000	96,1609000000	+0,9901
Mon, 28 Dec 2015 10:07:44 +0000	95,1708000000	+0,1148
Sun, 27 Dec 2015 22:19:47 +0000	95,0560000000	0
Sat, 26 Dec 2015 19:14:39 +0000	95,0560000000	0
Sat, 26 Dec 2015 15:58:23 +0000	95,0560000000	+0,2976
Thu, 24 Dec 2015 18:02:00 +0000	94,7584000000	-1,4208
Mon, 21 Dec 2015 23:13:27 +0000	96,1792000000	-0,8556
Sun, 20 Dec 2015 02:49:26 +0000	97,0348000000	-1,8917
Mon, 14 Dec 2015 10:54:00 +0000	98,9265000000	+1,3558
Fri, 11 Dec 2015 00:03:11 +0000	97,5707000000	-0,4504
Wed, 09 Dec 2015 13:21:50 +0000	98,0211000000	+1,3738
Fri, 04 Dec 2015 23:57:33 +0000	96,6473000000	-0,0198
Fri, 04 Dec 2015 13:49:47 +0000	96,6671000000	+0,02
Tue, 01 Dec 2015 17:29:34 +0000	96,6471000000	+0,4228
Sun, 29 Nov 2015 02:03:06 +0000	96,2243000000	+0,2402
Fri, 27 Nov 2015 04:56:47 +0000	95,9841000000	-0,5409
Thu, 26 Nov 2015 07:21:41 +0000	96,5250000000	+0,6937
Mon, 23 Nov 2015 09:49:13 +0000	95,8313000000	-0,458
Thu, 19 Nov 2015 12:00:43 +0000	96,2893000000	-0,5211
Thu, 19 Nov 2015 05:45:57 +0000	96,8104000000	+0,611
Fri, 13 Nov 2015 10:50:53 +0000	96,1994000000	+0,461
Tue, 10 Nov 2015 08:23:26 +0000	95,7384000000	-0,7351
Sat, 07 Nov 2015 13:25:34 +0000	96,4735000000	+0,931
Fri, 06 Nov 2015 00:00:13 +0000	95,5425000000	-0,6393
Wed, 04 Nov 2015 03:56:36 +0000	96,1818000000	-1,0291
Wed, 28 Oct 2015 22:30:26 +0000	97,2109000000	-0,3221
Tue, 27 Oct 2015 06:02:22 +0000	97,5330000000	-0,4163
Wed, 21 Oct 2015 15:45:47 +0000	97,9493000000	+1,2725
Mon, 19 Oct 2015 01:38:37 +0000	96,6768000000	+0,7262
Sat, 17 Oct 2015 13:00:31 +0000	95,9506000000	+0,1223
Wed, 14 Oct 2015 23:34:41 +0000	95,8283000000	-0,877
Sat, 10 Oct 2015 04:18:40 +0000	96,7053000000	-1,9835
Wed, 07 Oct 2015 17:15:08 +0000	98,6888000000	+0,6446
Wed, 07 Oct 2015 11:45:55 +0000	98,0442000000	-5,3552
Mon, 05 Oct 2015 07:45:36 +0000	103,3994000000	-0,2888
Sat, 26 Sep 2015 12:23:28 +0000	103,6882000000	-0,3908
Fri, 25 Sep 2015 10:24:35 +0000	104,0790000000	+0,43
Fri, 25 Sep 2015 05:53:09 +0000	103,6490000000	-1,2358
Thu, 24 Sep 2015 16:10:50 +0000	104,8848000000	+2,2661
Sat, 19 Sep 2015 20:12:14 +0000	102,6187000000	0
Sat, 19 Sep 2015 06:59:06 +0000	102,6187000000	-0,3302
Wed, 16 Sep 2015 05:05:47 +0000	102,9489000000	+0,5008
Sat, 12 Sep 2015 22:54:07 +0000	102,4481000000	0
Sat, 12 Sep 2015 16:31:08 +0000	102,4481000000	-0,4482
Fri, 11 Sep 2015 13:28:28 +0000	102,8963000000	-0,2439
Tue, 08 Sep 2015 22:54:33 +0000	103,1402000000	-0,1253
Tue, 08 Sep 2015 17:40:06 +0000	103,2655000000	+0,8473
Mon, 07 Sep 2015 04:07:22 +0000	102,4182000000	-0,4867
Fri, 04 Sep 2015 19:46:34 +0000	102,9049000000	-3,1771
Thu, 03 Sep 2015 19:00:52 +0000	106,0820000000	+0,7587
Wed, 02 Sep 2015 18:58:41 +0000	105,3233000000	+0,8449
Mon, 31 Aug 2015 21:15:46 +0000	104,4784000000	+0,4834
Mon, 31 Aug 2015 01:35:36 +0000	103,9950000000	-0,7368
Tue, 25 Aug 2015 22:04:53 +0000	104,7318000000	+0,7435
Tue, 25 Aug 2015 00:00:51 +0000	103,9883000000	+0,7727
Sat, 22 Aug 2015 03:14:28 +0000	103,2156000000	-0,002
Tue, 18 Aug 2015 03:23:26 +0000	103,2176000000	+0,1868
Sat, 15 Aug 2015 12:06:08 +0000	103,0308000000	+0,0287
Fri, 14 Aug 2015 13:23:16 +0000	103,0021000000	+0,075
Thu, 13 Aug 2015 02:06:01 +0000	102,9271000000	+1,7974
Sat, 08 Aug 2015 18:36:49 +0000	101,1297000000	+0,4191
Tue, 28 Jul 2015 11:39:34 +0000	100,7106000000	+0,1725
Fri, 24 Jul 2015 09:27:29 +0000	100,5381000000	+0,2592
Mon, 20 Jul 2015 21:58:15 +0000	100,2789000000	+0,3629
Thu, 16 Jul 2015 19:59:47 +0000	99,9160000000	+0,1443
Thu, 09 Jul 2015 14:00:36 +0000	99,7717000000	+0,2111
Tue, 07 Jul 2015 05:31:59 +0000	99,5606000000	-0,412
Sun, 05 Jul 2015 19:30:33 +0000	99,9726000000	+0,5986
Wed, 01 Jul 2015 00:44:52 +0000	99,3740000000	+1,4764
Mon, 29 Jun 2015 03:14:51 +0000	97,8976000000	-1,7542
Sun, 28 Jun 2015 11:50:01 +0000	99,6518000000	0
Sat, 27 Jun 2015 17:16:49 +0000	99,6518000000	-0,1953
Fri, 26 Jun 2015 01:22:13 +0000	99,8471000000	+0,7689
Tue, 23 Jun 2015 09:16:01 +0000	99,0782000000	-0,2945
Mon, 22 Jun 2015 18:54:31 +0000	99,3727000000	-0,8191
Thu, 18 Jun 2015 08:10:50 +0000	100,1918000000	+0,497
Tue, 16 Jun 2015 18:36:23 +0000	99,6948000000	+0,3437
Sat, 13 Jun 2015 22:13:05 +0000	99,3511000000	0
Sat, 13 Jun 2015 18:58:26 +0000	99,3511000000	+0,0853
Fri, 12 Jun 2015 09:51:13 +0000	99,2658000000	-0,3914
Wed, 10 Jun 2015 05:16:45 +0000	99,6572000000	-1,2529
Tue, 09 Jun 2015 01:09:23 +0000	100,9101000000	+2,1795
Mon, 01 Jun 2015 19:30:46 +0000	98,7306000000	-0,4328
Tue, 26 May 2015 18:19:22 +0000	99,1634000000	+0,5108
Mon, 18 May 2015 15:29:02 +0000	98,6526000000	+0,1695
Fri, 15 May 2015 13:22:07 +0000	98,4831000000	+0,4776
Sun, 10 May 2015 08:27:52 +0000	98,0055000000	0
Sat, 09 May 2015 23:36:54 +0000	98,0055000000	-0,4466
Fri, 08 May 2015 12:28:48 +0000	98,4521000000	+0,956
Fri, 08 May 2015 00:07:39 +0000	97,4961000000	-0,2395
Fri, 01 May 2015 01:20:34 +0000	97,7356000000	+0,772
Wed, 29 Apr 2015 12:39:53 +0000	96,9636000000	-0,926
Tue, 28 Apr 2015 08:29:18 +0000	97,8896000000	+0,3752
Sun, 26 Apr 2015 21:26:31 +0000	97,5144000000	+1,0625
Sun, 19 Apr 2015 20:22:40 +0000	96,4519000000	-1,7831
Mon, 13 Apr 2015 20:56:47 +0000	98,2350000000	-0,6222
Mon, 06 Apr 2015 12:06:46 +0000	98,8572000000	+0,275
Mon, 30 Mar 2015 16:47:21 +0000	98,5822000000	+1,0747
Mon, 23 Mar 2015 12:53:48 +0000	97,5075000000	-0,2958
Fri, 20 Mar 2015 13:42:51 +0000	97,8033000000	-1,8
Sun, 15 Mar 2015 04:16:19 +0000	99,6033000000	+2,7734
Sat, 21 Feb 2015 07:16:12 +0000	96,8299000000	+0,2219
Fri, 20 Feb 2015 05:07:51 +0000	96,6080000000	+0,0224
Wed, 18 Feb 2015 19:44:21 +0000	96,5856000000	+1,221
Sat, 07 Feb 2015 19:16:43 +0000	95,3646000000	-0,889
Wed, 04 Feb 2015 05:47:12 +0000	96,2536000000	+0,147
Sun, 01 Feb 2015 06:32:21 +0000	96,1066000000	+1,6163
Wed, 21 Jan 2015 15:20:38 +0000	94,4903000000	-0,8154
Tue, 20 Jan 2015 16:25:29 +0000	95,3057000000	-0,5039
Sun, 18 Jan 2015 05:14:28 +0000	95,8096000000	-0,1716
Fri, 16 Jan 2015 19:05:31 +0000	95,9812000000	+0,0295
Mon, 12 Jan 2015 07:33:33 +0000	95,9517000000	0
Sun, 11 Jan 2015 07:32:24 +0000	95,9517000000	-0,7056
Thu, 08 Jan 2015 07:54:28 +0000	96,6573000000	+1,3635
Fri, 26 Dec 2014 06:18:10 +0000	95,2938000000	+0,5552
Wed, 24 Dec 2014 11:27:05 +0000	94,7386000000	-1,5082
Sun, 14 Dec 2014 00:13:32 +0000	96,2468000000	+0,157
Fri, 12 Dec 2014 18:37:26 +0000	96,0898000000	+2,0786
Thu, 11 Dec 2014 04:07:57 +0000	94,0112000000	-0,1086
Mon, 08 Dec 2014 09:16:38 +0000	94,1198000000	+0,4889
Mon, 01 Dec 2014 16:46:05 +0000	93,6309000000	+0,1957
Sun, 30 Nov 2014 07:35:47 +0000	93,4352000000	+0,651
Tue, 25 Nov 2014 04:28:37 +0000	92,7842000000	+0,1119
Fri, 21 Nov 2014 11:38:27 +0000	92,6723000000	+0,521
Mon, 27 Oct 2014 05:34:43 +0000	92,1513000000	+0,0289
Tue, 21 Oct 2014 23:08:45 +0000	92,1224000000	-0,0476
Mon, 20 Oct 2014 03:25:29 +0000	92,1700000000	+1,4005
Thu, 11 Sep 2014 09:04:37 +0000	90,7695000000	+0,3735
Tue, 09 Sep 2014 18:26:09 +0000	90,3960000000	-0,2967
Wed, 03 Sep 2014 22:30:03 +0000	90,6927000000	+0,6347
Tue, 02 Sep 2014 08:37:22 +0000	90,0580000000	+0,3115
Wed, 27 Aug 2014 14:58:07 +0000	89,7465000000	-0,0384
Wed, 13 Aug 2014 00:43:32 +0000	89,7849000000	-0,8791
Fri, 08 Aug 2014 02:16:57 +0000	90,6640000000	+0,8202
Tue, 05 Aug 2014 19:37:38 +0000	89,8438000000	+0,9079
Mon, 28 Jul 2014 11:05:56 +0000	88,9359000000	-2,5699
Thu, 03 Jul 2014 23:07:53 +0000	91,5058000000	-0,8297
Fri, 27 Jun 2014 23:10:12 +0000	92,3355000000	+1,5415
Sat, 14 Jun 2014 05:53:26 +0000	90,7940000000	-0,4633
Thu, 05 Jun 2014 05:46:49 +0000	91,2573000000	+2,4766
Wed, 28 May 2014 00:29:11 +0000	88,7807000000	+1,3994
Sun, 13 Apr 2014 11:29:24 +0000	87,3813000000	+0,9494
Wed, 09 Apr 2014 18:07:35 +0000	86,4319000000	+0,0133
Wed, 09 Apr 2014 11:34:02 +0000	86,4186000000	-0,1225
Tue, 08 Apr 2014 05:48:58 +0000	86,5411000000	-0,3755
Sun, 30 Mar 2014 02:40:55 +0000	86,9166000000	-0,3826
Wed, 26 Mar 2014 16:12:18 +0000	87,2992000000	-0,1616
Thu, 20 Mar 2014 08:42:17 +0000	87,4608000000	-1,1357
Fri, 28 Feb 2014 09:00:01 +0000	88,5965000000	-1,6265
Thu, 20 Feb 2014 19:04:56 +0000	90,2230000000	-3,1613
Mon, 03 Feb 2014 01:41:49 +0000	93,3843000000	+0,1581
Sun, 26 Jan 2014 01:24:23 +0000	93,2262000000	0
Fri, 24 Jan 2014 22:25:07 +0000	93,2262000000	+0,7243
Sat, 18 Jan 2014 02:18:56 +0000	92,5019000000	-0,259
Fri, 17 Jan 2014 06:29:58 +0000	92,7609000000	-0,2205
Fri, 03 Jan 2014 00:57:26 +0000	92,9814000000	+1,5637
Sun, 08 Dec 2013 18:05:13 +0000	91,4177000000	+0,0293
Fri, 06 Dec 2013 02:31:07 +0000	91,3884000000	+4,6838545
Sun, 13 Oct 2013 06:58:05 +0000	86,7045455000	-0,8356844
Mon, 07 Oct 2013 01:55:57 +0000	87,5402299000	+0,4942529
Thu, 03 Oct 2013 20:56:28 +0000	87,0459770000	0
Tue, 01 Oct 2013 19:43:52 +0000	87,0459770000	0
Fri, 27 Sep 2013 02:24:41 +0000	87,0459770000	+3,5126437
Mon, 09 Sep 2013 22:46:08 +0000	83,5333333000	-1,0059925
Sat, 07 Sep 2013 20:23:00 +0000	84,5393258000	+2,7567171
Sat, 31 Aug 2013 13:43:43 +0000	81,7826087000	+0,0652174
Fri, 30 Aug 2013 13:59:34 +0000	81,7173913000	-0,7551362
Thu, 29 Aug 2013 19:54:32 +0000	82,4725275000	+1,2897318
Fri, 23 Aug 2013 17:05:39 +0000	81,1827957000	+2,9044452
Mon, 12 Aug 2013 04:58:30 +0000	78,2783505000	-0,0309279
Thu, 01 Aug 2013 09:55:05 +0000	78,3092784000	0
Tue, 30 Jul 2013 13:32:30 +0000	78,3092784000	+1,6123087
Wed, 24 Jul 2013 22:42:00 +0000	76,6969697000	0
Tue, 23 Jul 2013 06:58:38 +0000	76,6969697000	+0,8553855
Thu, 27 Jun 2013 13:28:57 +0000	75,8415842000	-0,5841584
Wed, 26 Jun 2013 23:51:41 +0000	76,4257426000	-0,3487672
Tue, 11 Jun 2013 22:24:40 +0000	76,7745098000	-0,3039216
Tue, 11 Jun 2013 10:14:04 +0000	77,0784314000	-0,4215686
Thu, 30 May 2013 11:51:51 +0000	77,5000000000	+0,2669903
Fri, 17 May 2013 01:39:30 +0000	77,2330097000	+0,9708738
Fri, 03 May 2013 19:20:16 +0000	76,2621359000	-1,1553398
Sun, 14 Apr 2013 06:31:08 +0000	77,4174757000	0
Sat, 13 Apr 2013 09:52:14 +0000	77,4174757000	+0,1165048
Mon, 08 Apr 2013 05:54:19 +0000	77,3009709000	+0,0291262
Fri, 05 Apr 2013 10:06:16 +0000	77,2718447000	+0,7378641
Sun, 24 Mar 2013 09:30:49 +0000	76,5339806000	-0,184466
Mon, 11 Mar 2013 17:03:15 +0000	76,7184466000	+0,5242718
Thu, 28 Feb 2013 08:40:25 +0000	76,1941748000	-0,0097087
Tue, 26 Feb 2013 21:12:46 +0000	76,2038835000	-0,4854369
Wed, 20 Feb 2013 01:50:21 +0000	76,6893204000	0
Mon, 18 Feb 2013 04:35:06 +0000	76,6893204000	+0,554705
Wed, 13 Feb 2013 02:44:50 +0000	76,1346154000	-0,0769231
Tue, 12 Feb 2013 11:34:53 +0000	76,2115385000	+0,0769231
Mon, 11 Feb 2013 21:24:18 +0000	76,1346154000	+0,0673077
Mon, 11 Feb 2013 16:18:58 +0000	76,0673077000	+0,0865385
Mon, 21 Jan 2013 04:10:18 +0000	75,9807692000	+0,0673077
Thu, 17 Jan 2013 23:30:51 +0000	75,9134615000	-0,25
Mon, 14 Jan 2013 14:09:56 +0000	76,1634615000	-0,0865385
Sun, 13 Jan 2013 15:22:42 +0000	76,2500000000	+0,5384615
Sat, 22 Dec 2012 06:26:51 +0000	75,7115385000	+1,8365385
Tue, 27 Nov 2012 06:10:54 +0000	73,8750000000	+0,0288462
Sun, 25 Nov 2012 18:31:05 +0000	73,8461538000	0
Sat, 24 Nov 2012 10:00:04 +0000	73,8461538000	-0,0865385
Sat, 24 Nov 2012 01:44:28 +0000	73,9326923000	+0,1634615
Fri, 23 Nov 2012 04:59:56 +0000	73,7692308000	-0,2211538
Wed, 24 Oct 2012 15:51:54 +0000	73,9903846000	+0,5576923
Wed, 26 Sep 2012 13:30:10 +0000	73,4326923000	+0,0865385
Tue, 25 Sep 2012 16:03:03 +0000	73,3461538000	+0,984249
Thu, 20 Sep 2012 12:54:30 +0000	72,3619048000	+0,2666667
Sun, 16 Sep 2012 19:24:47 +0000	72,0952381000	+0,2190476
Mon, 27 Aug 2012 15:38:15 +0000	71,8761905000	-0,2181491
Mon, 23 Jul 2012 21:57:05 +0000	72,0943396000	+0,782413
Sat, 14 Apr 2012 20:36:16 +0000	71,3119266000	-7,7576386
Wed, 14 Sep 2011 22:38:04 +0000	79,0695652000	+1,4370866
Mon, 12 Sep 2011 07:24:32 +0000	77,6324786000	+0,2341735
Sun, 10 Jul 2011 13:29:21 +0000	77,3983051000	0

Обратите внимание, что информация об обменного курса LKR в IDR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:59:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Индонезийская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Индонезийская рупия в течение 2305 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.