Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LKR/ILS

Обменный курс на сегодня для LKR/ILS является LKR за ILS, это означает, что с 100 Шри-ланкийских рупий можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или ILS.

LKR в ILS обменного курса
Дата	Обменный курс	Вариация
Thu, 10 May 2018 11:28:18 +0000	0,0227000000	+0,0002
Thu, 19 Apr 2018 03:52:42 +0000	0,0225000000	10
Sat, 14 Apr 2018 14:55:38 +0000	0,0226000000	+0,0003
Sun, 25 Mar 2018 20:31:13 +0000	0,0223000000	-0,0004
Sun, 22 Oct 2017 10:57:26 +0000	0,0227000000	0
Sun, 22 Oct 2017 00:43:53 +0000	0,0227000000	0
Sat, 21 Oct 2017 15:29:34 +0000	0,0227000000	0
Sat, 21 Oct 2017 07:33:48 +0000	0,0227000000	0
Fri, 20 Oct 2017 21:17:00 +0000	0,0227000000	0
Fri, 20 Oct 2017 01:54:13 +0000	0,0227000000	0
Thu, 12 Oct 2017 04:33:41 +0000	0,0227000000	10
Tue, 10 Oct 2017 23:15:20 +0000	0,0228000000	10
Sat, 07 Oct 2017 12:16:23 +0000	0,0229000000	-0,0002
Sun, 01 Oct 2017 23:56:52 +0000	0,0231000000	0
Sun, 01 Oct 2017 05:06:50 +0000	0,0231000000	0
Sat, 30 Sep 2017 20:51:23 +0000	0,0231000000	0
Sat, 30 Sep 2017 00:50:54 +0000	0,0231000000	+0,0003
Fri, 22 Sep 2017 16:47:16 +0000	0,0228000000	-0,0002
Mon, 18 Sep 2017 21:33:50 +0000	0,0230000000	0
Mon, 18 Sep 2017 03:53:06 +0000	0,0230000000	0
Sun, 17 Sep 2017 20:49:26 +0000	0,0230000000	10
Thu, 14 Sep 2017 11:23:01 +0000	0,0231000000	+10
Fri, 08 Sep 2017 13:09:06 +0000	0,0230000000	10
Thu, 07 Sep 2017 22:01:10 +0000	0,0231000000	-0,0003
Mon, 04 Sep 2017 01:43:12 +0000	0,0234000000	0
Fri, 01 Sep 2017 18:49:36 +0000	0,0234000000	10
Thu, 31 Aug 2017 10:50:54 +0000	0,0235000000	+10
Tue, 29 Aug 2017 20:42:58 +0000	0,0234000000	0
Tue, 29 Aug 2017 07:26:59 +0000	0,0234000000	0
Sun, 27 Aug 2017 09:12:25 +0000	0,0234000000	-0,0003
Wed, 23 Aug 2017 23:00:29 +0000	0,0237000000	+10
Fri, 18 Aug 2017 22:00:50 +0000	0,0236000000	0
Fri, 18 Aug 2017 10:12:58 +0000	0,0236000000	0
Tue, 15 Aug 2017 19:18:58 +0000	0,0236000000	10
Sat, 05 Aug 2017 12:38:10 +0000	0,0237000000	+0,0004
Thu, 03 Aug 2017 03:18:46 +0000	0,0233000000	+0,0002
Fri, 28 Jul 2017 03:48:13 +0000	0,0231000000	-0,0002
Tue, 25 Jul 2017 23:57:41 +0000	0,0233000000	0
Mon, 24 Jul 2017 21:31:16 +0000	0,0233000000	0
Mon, 24 Jul 2017 00:47:24 +0000	0,0233000000	+0,0001
Sat, 22 Jul 2017 18:59:36 +0000	0,0232000000	0
Fri, 21 Jul 2017 23:30:56 +0000	0,0232000000	+0,0002
Thu, 13 Jul 2017 06:14:01 +0000	0,0230000000	-0,0002
Wed, 12 Jul 2017 09:07:23 +0000	0,0232000000	+0,0005
Sun, 02 Jul 2017 20:58:36 +0000	0,0227000000	-0,0004
Sun, 25 Jun 2017 01:21:49 +0000	0,0231000000	+10
Mon, 19 Jun 2017 06:07:42 +0000	0,0230000000	10
Sun, 18 Jun 2017 18:51:11 +0000	0,0231000000	0
Sat, 17 Jun 2017 07:53:20 +0000	0,0231000000	+10
Thu, 15 Jun 2017 11:37:33 +0000	0,0230000000	0
Thu, 15 Jun 2017 05:27:13 +0000	0,0230000000	0
Wed, 14 Jun 2017 14:08:00 +0000	0,0230000000	10
Tue, 13 Jun 2017 14:04:47 +0000	0,0231000000	10
Mon, 12 Jun 2017 12:34:00 +0000	0,0232000000	0
Sat, 10 Jun 2017 20:51:10 +0000	0,0232000000	-0,0002
Mon, 29 May 2017 05:10:18 +0000	0,0234000000	10
Sun, 28 May 2017 21:00:44 +0000	0,0235000000	0
Sun, 28 May 2017 08:41:27 +0000	0,0235000000	0
Thu, 25 May 2017 03:15:09 +0000	0,0235000000	0
Sun, 21 May 2017 09:51:36 +0000	0,0235000000	10
Wed, 17 May 2017 05:50:47 +0000	0,0236000000	0
Mon, 15 May 2017 17:02:13 +0000	0,0236000000	10
Sun, 14 May 2017 12:29:48 +0000	0,0237000000	+10
Thu, 11 May 2017 01:21:06 +0000	0,0236000000	0
Wed, 10 May 2017 17:05:59 +0000	0,0236000000	0
Tue, 09 May 2017 00:14:58 +0000	0,0236000000	0
Fri, 05 May 2017 23:40:07 +0000	0,0236000000	10
Wed, 03 May 2017 13:17:02 +0000	0,0237000000	0
Tue, 02 May 2017 18:34:48 +0000	0,0237000000	-0,0001
Fri, 28 Apr 2017 13:29:43 +0000	0,0238000000	10
Wed, 26 Apr 2017 04:07:25 +0000	0,0239000000	10
Tue, 25 Apr 2017 07:16:38 +0000	0,0240000000	-0,0002
Sat, 22 Apr 2017 18:45:47 +0000	0,0242000000	+0,0002
Fri, 21 Apr 2017 02:50:04 +0000	0,0240000000	+10
Sat, 15 Apr 2017 11:28:47 +0000	0,0239000000	10
Fri, 14 Apr 2017 06:31:26 +0000	0,0240000000	+10
Thu, 13 Apr 2017 06:08:42 +0000	0,0239000000	10
Thu, 06 Apr 2017 13:38:46 +0000	0,0240000000	10
Wed, 05 Apr 2017 13:52:28 +0000	0,0241000000	+10
Tue, 04 Apr 2017 15:20:41 +0000	0,0240000000	+0,0002
Sun, 02 Apr 2017 19:05:16 +0000	0,0238000000	0
Wed, 29 Mar 2017 15:19:17 +0000	0,0238000000	10
Sun, 26 Mar 2017 23:32:38 +0000	0,0239000000	-0,0002
Wed, 22 Mar 2017 13:53:26 +0000	0,0241000000	+0,0003
Thu, 16 Mar 2017 16:15:26 +0000	0,0238000000	-0,0002
Wed, 15 Mar 2017 14:35:45 +0000	0,0240000000	-0,0004
Thu, 09 Mar 2017 08:25:35 +0000	0,0244000000	0
Wed, 08 Mar 2017 17:12:10 +0000	0,0244000000	+0,0001
Tue, 07 Mar 2017 23:20:40 +0000	0,0243000000	0
Tue, 07 Mar 2017 17:06:48 +0000	0,0243000000	-0,0001
Mon, 06 Mar 2017 06:39:17 +0000	0,0244000000	10
Fri, 03 Mar 2017 05:56:07 +0000	0,0245000000	+10
Thu, 02 Mar 2017 16:33:05 +0000	0,0244000000	+0,0004
Thu, 02 Mar 2017 00:10:13 +0000	0,0240000000	10
Tue, 28 Feb 2017 13:27:40 +0000	0,0241000000	+10
Mon, 27 Feb 2017 23:11:28 +0000	0,0240000000	-0,0003
Sun, 26 Feb 2017 17:28:22 +0000	0,0243000000	0
Thu, 23 Feb 2017 21:13:43 +0000	0,0243000000	-0,0001
Tue, 21 Feb 2017 15:39:40 +0000	0,0244000000	-0,0006
Thu, 16 Feb 2017 02:28:53 +0000	0,0250000000	+0,0001
Wed, 15 Feb 2017 23:13:58 +0000	0,0249000000	0
Mon, 13 Feb 2017 09:55:54 +0000	0,0249000000	+10
Fri, 10 Feb 2017 07:46:53 +0000	0,0248000000	-0,0002
Sat, 04 Feb 2017 11:05:30 +0000	0,0250000000	0
Sat, 04 Feb 2017 03:15:58 +0000	0,0250000000	0
Fri, 03 Feb 2017 19:46:28 +0000	0,0250000000	10
Sun, 29 Jan 2017 19:59:29 +0000	0,0251000000	0
Sun, 29 Jan 2017 08:04:37 +0000	0,0251000000	10
Tue, 24 Jan 2017 19:03:35 +0000	0,0252000000	10
Sat, 21 Jan 2017 11:05:18 +0000	0,0253000000	10
Wed, 18 Jan 2017 00:24:26 +0000	0,0254000000	10
Mon, 16 Jan 2017 04:39:45 +0000	0,0255000000	-0,0002
Tue, 10 Jan 2017 16:23:06 +0000	0,0257000000	10
Tue, 10 Jan 2017 06:23:56 +0000	0,0258000000	10
Sat, 07 Jan 2017 02:42:33 +0000	0,0259000000	0
Fri, 06 Jan 2017 19:14:48 +0000	0,0259000000	0
Thu, 05 Jan 2017 11:51:43 +0000	0,0259000000	0
Wed, 04 Jan 2017 23:24:35 +0000	0,0259000000	+0,0003
Sat, 31 Dec 2016 06:46:05 +0000	0,0256000000	-0,0003
Fri, 30 Dec 2016 14:49:32 +0000	0,0259000000	+0,0002
Thu, 29 Dec 2016 23:30:20 +0000	0,0257000000	0
Thu, 29 Dec 2016 15:52:11 +0000	0,0257000000	10
Wed, 28 Dec 2016 19:50:25 +0000	0,0258000000	0
Tue, 27 Dec 2016 13:32:15 +0000	0,0258000000	+0,0003
Sun, 25 Dec 2016 07:15:15 +0000	0,0255000000	0
Sun, 25 Dec 2016 00:14:07 +0000	0,0255000000	0
Sat, 24 Dec 2016 17:49:16 +0000	0,0255000000	0
Sat, 24 Dec 2016 14:39:04 +0000	0,0255000000	0
Fri, 23 Dec 2016 20:26:43 +0000	0,0255000000	0
Thu, 22 Dec 2016 16:20:14 +0000	0,0255000000	-0,0003
Wed, 21 Dec 2016 01:32:22 +0000	0,0258000000	0
Tue, 20 Dec 2016 04:24:38 +0000	0,0258000000	10
Mon, 19 Dec 2016 19:14:09 +0000	0,0259000000	10
Sun, 18 Dec 2016 07:38:14 +0000	0,0260000000	+0,0004
Tue, 13 Dec 2016 13:47:39 +0000	0,0256000000	10
Tue, 13 Dec 2016 05:24:36 +0000	0,0257000000	-0,0002
Mon, 12 Dec 2016 19:13:20 +0000	0,0259000000	+0,0007
Fri, 09 Dec 2016 03:29:48 +0000	0,0252000000	-0,0003
Wed, 07 Dec 2016 21:21:56 +0000	0,0255000000	-0,0001
Tue, 06 Dec 2016 22:10:40 +0000	0,0256000000	-0,0003
Fri, 02 Dec 2016 08:40:47 +0000	0,0259000000	0
Fri, 02 Dec 2016 05:09:15 +0000	0,0259000000	-0,0002
Sun, 27 Nov 2016 15:05:25 +0000	0,0261000000	0
Sun, 27 Nov 2016 08:28:31 +0000	0,0261000000	0
Sat, 26 Nov 2016 23:31:44 +0000	0,0261000000	0
Sat, 26 Nov 2016 14:22:11 +0000	0,0261000000	0
Tue, 22 Nov 2016 13:40:18 +0000	0,0261000000	10
Sun, 20 Nov 2016 05:07:33 +0000	0,0262000000	0
Sat, 19 Nov 2016 11:49:00 +0000	0,0262000000	+0,0004
Tue, 15 Nov 2016 23:40:01 +0000	0,0258000000	10
Mon, 14 Nov 2016 02:49:09 +0000	0,0259000000	0
Sun, 13 Nov 2016 08:45:08 +0000	0,0259000000	+0,0002
Sun, 06 Nov 2016 04:03:18 +0000	0,0257000000	0
Sat, 05 Nov 2016 12:22:44 +0000	0,0257000000	-0,0003
Fri, 28 Oct 2016 01:53:27 +0000	0,0260000000	-0,0001
Tue, 25 Oct 2016 16:50:06 +0000	0,0261000000	10
Mon, 24 Oct 2016 13:54:52 +0000	0,0262000000	0
Sat, 22 Oct 2016 14:10:10 +0000	0,0262000000	+0,0002
Thu, 13 Oct 2016 02:11:31 +0000	0,0260000000	-0,0001
Sun, 09 Oct 2016 17:50:42 +0000	0,0261000000	0
Sat, 08 Oct 2016 20:07:08 +0000	0,0261000000	+0,0005
Fri, 30 Sep 2016 07:03:35 +0000	0,0256000000	10
Tue, 27 Sep 2016 06:06:48 +0000	0,0257000000	0
Sun, 25 Sep 2016 06:33:59 +0000	0,0257000000	-0,0002
Sun, 18 Sep 2016 08:21:45 +0000	0,0259000000	0
Sat, 17 Sep 2016 10:24:15 +0000	0,0259000000	10
Wed, 14 Sep 2016 00:50:23 +0000	0,0260000000	+0,0002
Mon, 05 Sep 2016 15:46:48 +0000	0,0258000000	0
Fri, 26 Aug 2016 05:37:49 +0000	0,0258000000	-0,0002
Tue, 23 Aug 2016 03:23:43 +0000	0,0260000000	-0,0002
Sun, 14 Aug 2016 13:31:47 +0000	0,0262000000	10
Tue, 09 Aug 2016 10:11:41 +0000	0,0263000000	10
Sun, 07 Aug 2016 04:01:31 +0000	0,0264000000	+10
Sat, 30 Jul 2016 16:00:28 +0000	0,0263000000	0
Tue, 26 Jul 2016 04:00:08 +0000	0,0263000000	0
Sun, 24 Jul 2016 13:15:34 +0000	0,0263000000	0
Fri, 22 Jul 2016 14:59:13 +0000	0,0263000000	10
Thu, 21 Jul 2016 05:39:14 +0000	0,0264000000	10
Tue, 19 Jul 2016 20:25:54 +0000	0,0265000000	+10
Tue, 19 Jul 2016 02:29:43 +0000	0,0264000000	+10
Fri, 15 Jul 2016 23:15:50 +0000	0,0263000000	10
Fri, 15 Jul 2016 05:54:16 +0000	0,0264000000	10
Thu, 14 Jul 2016 19:32:03 +0000	0,0265000000	10
Sun, 10 Jul 2016 04:05:32 +0000	0,0266000000	+10
Tue, 05 Jul 2016 17:57:24 +0000	0,0265000000	+10
Fri, 01 Jul 2016 04:26:42 +0000	0,0264000000	0
Tue, 21 Jun 2016 18:02:30 +0000	0,0264000000	-0,0003
Sat, 18 Jun 2016 09:32:04 +0000	0,0267000000	10
Fri, 17 Jun 2016 10:06:55 +0000	0,0268000000	+0,0003
Tue, 14 Jun 2016 03:53:28 +0000	0,0265000000	0
Sun, 12 Jun 2016 11:15:30 +0000	0,0265000000	+0,0005
Fri, 03 Jun 2016 02:24:21 +0000	0,0260000000	-0,0002
Wed, 25 May 2016 20:55:22 +0000	0,0262000000	10
Mon, 23 May 2016 14:39:51 +0000	0,0263000000	10
Wed, 18 May 2016 11:21:07 +0000	0,0264000000	+0,0005
Mon, 16 May 2016 08:50:35 +0000	0,0259000000	0
Mon, 09 May 2016 17:04:49 +0000	0,0259000000	0
Mon, 09 May 2016 12:35:55 +0000	0,0259000000	10
Fri, 06 May 2016 18:19:24 +0000	0,0260000000	+0,0002
Tue, 03 May 2016 04:36:11 +0000	0,0258000000	10
Mon, 02 May 2016 08:23:42 +0000	0,0259000000	+10
Mon, 02 May 2016 02:14:09 +0000	0,0258000000	+10
Wed, 27 Apr 2016 11:05:48 +0000	0,0257000000	10
Sun, 24 Apr 2016 13:23:42 +0000	0,0258000000	0
Sun, 24 Apr 2016 05:51:18 +0000	0,0258000000	+10
Fri, 22 Apr 2016 00:11:27 +0000	0,0257000000	0
Thu, 21 Apr 2016 19:21:42 +0000	0,0257000000	-0,0004
Sat, 16 Apr 2016 11:26:22 +0000	0,0261000000	+0,0002
Fri, 15 Apr 2016 01:21:36 +0000	0,0259000000	0
Wed, 13 Apr 2016 18:25:10 +0000	0,0259000000	-0,0002
Sun, 10 Apr 2016 15:16:03 +0000	0,0261000000	0
Sat, 09 Apr 2016 11:54:20 +0000	0,0261000000	0
Thu, 07 Apr 2016 19:28:30 +0000	0,0261000000	0
Mon, 04 Apr 2016 19:44:30 +0000	0,0261000000	+0,0003
Sun, 03 Apr 2016 15:20:35 +0000	0,0258000000	+0,0002
Thu, 31 Mar 2016 22:52:22 +0000	0,0256000000	-0,0005
Tue, 29 Mar 2016 01:18:09 +0000	0,0261000000	0
Sun, 27 Mar 2016 17:56:59 +0000	0,0261000000	0
Fri, 25 Mar 2016 19:21:12 +0000	0,0261000000	10
Wed, 23 Mar 2016 20:13:10 +0000	0,0262000000	-0,0003
Mon, 21 Mar 2016 13:46:53 +0000	0,0265000000	10
Sat, 19 Mar 2016 08:25:12 +0000	0,0266000000	-0,0002
Tue, 15 Mar 2016 00:51:05 +0000	0,0268000000	0
Mon, 14 Mar 2016 17:16:05 +0000	0,0268000000	0
Sun, 13 Mar 2016 17:09:22 +0000	0,0268000000	10
Thu, 10 Mar 2016 02:36:13 +0000	0,0269000000	0
Wed, 09 Mar 2016 15:33:52 +0000	0,0269000000	10
Wed, 09 Mar 2016 00:05:37 +0000	0,0270000000	+10
Wed, 02 Mar 2016 03:31:15 +0000	0,0269000000	+10
Sat, 27 Feb 2016 16:22:21 +0000	0,0268000000	-0,0002
Fri, 26 Feb 2016 13:49:20 +0000	0,0270000000	10
Mon, 22 Feb 2016 14:23:35 +0000	0,0271000000	10
Sun, 21 Feb 2016 13:44:31 +0000	0,0272000000	0
Sat, 20 Feb 2016 15:23:01 +0000	0,0272000000	0
Fri, 19 Feb 2016 10:05:46 +0000	0,0272000000	+10
Thu, 18 Feb 2016 16:55:37 +0000	0,0271000000	0
Thu, 18 Feb 2016 03:40:06 +0000	0,0271000000	+10
Wed, 17 Feb 2016 01:11:01 +0000	0,0270000000	10
Mon, 15 Feb 2016 20:55:09 +0000	0,0271000000	+0,0002
Sat, 13 Feb 2016 23:23:42 +0000	0,0269000000	0
Wed, 10 Feb 2016 12:40:50 +0000	0,0269000000	-0,0007
Wed, 03 Feb 2016 02:21:52 +0000	0,0276000000	+10
Tue, 02 Feb 2016 21:17:21 +0000	0,0275000000	+0,0002
Sat, 30 Jan 2016 17:07:36 +0000	0,0273000000	-0,0003
Tue, 26 Jan 2016 18:14:22 +0000	0,0276000000	0
Sat, 23 Jan 2016 06:06:24 +0000	0,0276000000	+10
Thu, 21 Jan 2016 04:02:13 +0000	0,0275000000	-0,0002
Sun, 17 Jan 2016 21:39:29 +0000	0,0277000000	0
Sat, 16 Jan 2016 11:26:34 +0000	0,0277000000	+0,0002
Mon, 11 Jan 2016 06:34:59 +0000	0,0275000000	+10
Fri, 08 Jan 2016 07:11:56 +0000	0,0274000000	+10
Tue, 05 Jan 2016 20:16:03 +0000	0,0273000000	+0,0003
Mon, 04 Jan 2016 11:13:10 +0000	0,0270000000	+10
Mon, 04 Jan 2016 06:35:44 +0000	0,0269000000	-0,0002
Tue, 29 Dec 2015 18:47:48 +0000	0,0271000000	0
Mon, 28 Dec 2015 04:16:10 +0000	0,0271000000	0
Sat, 26 Dec 2015 21:51:18 +0000	0,0271000000	+10
Thu, 24 Dec 2015 18:02:02 +0000	0,0270000000	10
Tue, 22 Dec 2015 20:46:02 +0000	0,0271000000	10
Sun, 20 Dec 2015 02:49:24 +0000	0,0272000000	0
Sat, 19 Dec 2015 23:06:43 +0000	0,0272000000	+0,0003
Mon, 14 Dec 2015 05:41:15 +0000	0,0269000000	10
Mon, 14 Dec 2015 02:37:39 +0000	0,0270000000	10
Thu, 10 Dec 2015 19:18:05 +0000	0,0271000000	0
Tue, 08 Dec 2015 07:14:45 +0000	0,0271000000	+0,0004
Fri, 04 Dec 2015 23:56:58 +0000	0,0267000000	-0,0004
Thu, 03 Dec 2015 11:14:49 +0000	0,0271000000	+10
Mon, 30 Nov 2015 16:17:18 +0000	0,0270000000	-0,0002
Sun, 29 Nov 2015 04:52:09 +0000	0,0272000000	0
Fri, 27 Nov 2015 11:46:25 +0000	0,0272000000	-0,0001
Thu, 26 Nov 2015 07:21:43 +0000	0,0273000000	+0,0003
Tue, 24 Nov 2015 17:10:21 +0000	0,0270000000	-0,0002
Sun, 22 Nov 2015 13:13:54 +0000	0,0272000000	-0,0002
Fri, 13 Nov 2015 20:58:32 +0000	0,0274000000	-0,0002
Fri, 13 Nov 2015 01:00:22 +0000	0,0276000000	0
Tue, 10 Nov 2015 16:13:23 +0000	0,0276000000	-0,0002
Sat, 07 Nov 2015 23:25:50 +0000	0,0278000000	0
Fri, 06 Nov 2015 21:08:53 +0000	0,0278000000	+0,0003
Tue, 27 Oct 2015 06:02:24 +0000	0,0275000000	10
Fri, 23 Oct 2015 14:25:16 +0000	0,0276000000	+0,0002
Thu, 22 Oct 2015 01:22:00 +0000	0,0274000000	+10
Wed, 21 Oct 2015 01:22:08 +0000	0,0273000000	10
Mon, 12 Oct 2015 17:45:49 +0000	0,0274000000	+10
Fri, 09 Oct 2015 16:18:22 +0000	0,0273000000	0
Fri, 09 Oct 2015 07:03:43 +0000	0,0273000000	-0,0004
Mon, 05 Oct 2015 07:45:38 +0000	0,0277000000	0
Sun, 04 Oct 2015 03:42:45 +0000	0,0277000000	-0,0004
Tue, 29 Sep 2015 03:09:49 +0000	0,0281000000	0
Sat, 26 Sep 2015 16:33:24 +0000	0,0281000000	+0,0003
Fri, 25 Sep 2015 09:40:00 +0000	0,0278000000	0
Fri, 25 Sep 2015 02:09:10 +0000	0,0278000000	0
Sun, 20 Sep 2015 14:53:49 +0000	0,0278000000	0
Sat, 19 Sep 2015 09:02:23 +0000	0,0278000000	0
Fri, 18 Sep 2015 05:03:55 +0000	0,0278000000	0
Tue, 15 Sep 2015 20:21:56 +0000	0,0278000000	0
Sun, 13 Sep 2015 05:14:15 +0000	0,0278000000	-0,0005
Wed, 09 Sep 2015 00:50:58 +0000	0,0283000000	0
Tue, 08 Sep 2015 18:31:18 +0000	0,0283000000	-0,0001
Sun, 06 Sep 2015 10:57:54 +0000	0,0284000000	-0,0004
Fri, 04 Sep 2015 01:32:41 +0000	0,0288000000	-0,0003
Mon, 31 Aug 2015 01:28:00 +0000	0,0291000000	-0,0002
Fri, 28 Aug 2015 14:29:42 +0000	0,0293000000	+10
Thu, 27 Aug 2015 16:49:06 +0000	0,0292000000	+0,0003
Sat, 22 Aug 2015 04:00:12 +0000	0,0289000000	-0,0001
Fri, 21 Aug 2015 01:40:55 +0000	0,0290000000	+0,0005
Thu, 13 Aug 2015 01:26:28 +0000	0,0285000000	0
Wed, 12 Aug 2015 22:22:19 +0000	0,0285000000	-0,0002
Tue, 11 Aug 2015 05:20:10 +0000	0,0287000000	+0,0002
Mon, 10 Aug 2015 14:38:36 +0000	0,0285000000	+10
Sun, 09 Aug 2015 01:33:18 +0000	0,0284000000	+0,0003
Fri, 31 Jul 2015 14:58:09 +0000	0,0281000000	-0,0002
Tue, 28 Jul 2015 22:25:23 +0000	0,0283000000	-0,0003
Fri, 24 Jul 2015 16:45:59 +0000	0,0286000000	+10
Sun, 19 Jul 2015 13:08:02 +0000	0,0285000000	0
Sat, 18 Jul 2015 15:59:06 +0000	0,0285000000	+10
Thu, 16 Jul 2015 22:30:56 +0000	0,0284000000	+0,0004
Mon, 29 Jun 2015 06:04:42 +0000	0,0280000000	-0,0002
Tue, 23 Jun 2015 08:29:10 +0000	0,0282000000	-0,0005
Sun, 21 Jun 2015 23:46:23 +0000	0,0287000000	0
Sun, 21 Jun 2015 09:05:18 +0000	0,0287000000	0
Thu, 18 Jun 2015 09:29:13 +0000	0,0287000000	10
Mon, 15 Jun 2015 01:24:01 +0000	0,0288000000	+10
Sun, 14 Jun 2015 12:45:06 +0000	0,0287000000	0
Sat, 13 Jun 2015 18:58:24 +0000	0,0287000000	0
Sat, 13 Jun 2015 05:21:28 +0000	0,0287000000	+0,0002
Wed, 10 Jun 2015 19:44:32 +0000	0,0285000000	-0,0005
Tue, 09 Jun 2015 08:38:43 +0000	0,0290000000	+0,0001
Sun, 07 Jun 2015 07:50:14 +0000	0,0289000000	0
Sat, 06 Jun 2015 17:04:23 +0000	0,0289000000	-0,0001
Tue, 26 May 2015 16:13:44 +0000	0,0290000000	10
Sun, 24 May 2015 03:42:51 +0000	0,0291000000	0
Sat, 23 May 2015 10:10:02 +0000	0,0291000000	0
Sat, 23 May 2015 03:02:07 +0000	0,0291000000	+0,0005
Sun, 17 May 2015 05:08:09 +0000	0,0286000000	10
Wed, 13 May 2015 22:40:08 +0000	0,0287000000	-0,0003
Sun, 10 May 2015 08:25:55 +0000	0,0290000000	0
Fri, 08 May 2015 12:26:48 +0000	0,0290000000	+0,0002
Fri, 08 May 2015 00:29:44 +0000	0,0288000000	-0,0004
Wed, 06 May 2015 09:15:33 +0000	0,0292000000	10
Tue, 28 Apr 2015 04:10:51 +0000	0,0293000000	-0,0004
Fri, 10 Apr 2015 09:04:59 +0000	0,0297000000	10
Mon, 30 Mar 2015 16:47:23 +0000	0,0298000000	-0,0006
Sun, 15 Mar 2015 13:28:05 +0000	0,0304000000	0
Sun, 15 Mar 2015 08:50:08 +0000	0,0304000000	0
Thu, 12 Mar 2015 00:38:49 +0000	0,0304000000	+10
Sun, 08 Mar 2015 08:44:19 +0000	0,0303000000	+0,0002
Mon, 02 Mar 2015 21:38:41 +0000	0,0301000000	+0,0008
Sat, 07 Feb 2015 18:21:15 +0000	0,0293000000	+10
Fri, 06 Feb 2015 16:38:13 +0000	0,0292000000	-0,0004
Sun, 01 Feb 2015 02:19:42 +0000	0,0296000000	0
Sat, 31 Jan 2015 14:32:18 +0000	0,0296000000	-0,0002
Fri, 30 Jan 2015 02:40:23 +0000	0,0298000000	0
Wed, 28 Jan 2015 20:08:10 +0000	0,0298000000	0
Tue, 20 Jan 2015 16:25:30 +0000	0,0298000000	-0,0002
Sun, 18 Jan 2015 05:14:29 +0000	0,0300000000	0
Fri, 16 Jan 2015 19:05:32 +0000	0,0300000000	10
Mon, 12 Jan 2015 07:33:32 +0000	0,0301000000	-0,0001
Thu, 08 Jan 2015 07:54:30 +0000	0,0302000000	+0,0002
Sun, 04 Jan 2015 21:26:20 +0000	0,0300000000	0
Sun, 04 Jan 2015 08:40:10 +0000	0,0300000000	+0,0002
Sat, 27 Dec 2014 15:27:59 +0000	0,0298000000	10
Thu, 25 Dec 2014 17:22:25 +0000	0,0299000000	0
Fri, 19 Dec 2014 13:09:08 +0000	0,0299000000	10
Thu, 18 Dec 2014 22:07:14 +0000	0,0300000000	0
Thu, 18 Dec 2014 01:15:58 +0000	0,0300000000	+0,0002
Sun, 14 Dec 2014 00:31:09 +0000	0,0298000000	0
Sat, 13 Dec 2014 02:10:12 +0000	0,0298000000	0
Fri, 12 Dec 2014 18:38:57 +0000	0,0298000000	-0,0004
Thu, 04 Dec 2014 17:05:49 +0000	0,0302000000	+0,0005
Sun, 30 Nov 2014 13:36:46 +0000	0,0297000000	0
Sat, 29 Nov 2014 15:14:20 +0000	0,0297000000	+0,0004
Tue, 18 Nov 2014 09:42:57 +0000	0,0293000000	+0,0007
Mon, 20 Oct 2014 21:29:54 +0000	0,0286000000	0
Sun, 19 Oct 2014 07:38:08 +0000	0,0286000000	+0,0005
Thu, 18 Sep 2014 04:15:55 +0000	0,0281000000	+0,0003
Wed, 10 Sep 2014 13:45:14 +0000	0,0278000000	0
Tue, 09 Sep 2014 07:13:28 +0000	0,0278000000	+0,0004
Sat, 30 Aug 2014 10:40:51 +0000	0,0274000000	+0,0006
Wed, 13 Aug 2014 00:43:43 +0000	0,0268000000	+10
Fri, 08 Aug 2014 21:11:25 +0000	0,0267000000	+0,0004
Tue, 05 Aug 2014 19:37:44 +0000	0,0263000000	0
Mon, 28 Jul 2014 10:27:01 +0000	0,0263000000	0
Sat, 26 Jul 2014 01:50:17 +0000	0,0263000000	0
Sun, 20 Jul 2014 06:48:00 +0000	0,0263000000	+10
Sat, 05 Jul 2014 08:32:49 +0000	0,0262000000	-0,0004
Wed, 11 Jun 2014 06:29:49 +0000	0,0266000000	-0,0001
Wed, 28 May 2014 08:18:39 +0000	0,0267000000	0
Fri, 23 May 2014 07:54:18 +0000	0,0267000000	+0,0002
Fri, 09 May 2014 17:43:08 +0000	0,0265000000	0
Sat, 03 May 2014 17:06:43 +0000	0,0265000000	-0,0002
Tue, 22 Apr 2014 15:02:03 +0000	0,0267000000	+0,0001
Sun, 20 Apr 2014 13:15:43 +0000	0,0266000000	0
Tue, 15 Apr 2014 11:45:16 +0000	0,0266000000	+10
Sun, 13 Apr 2014 11:29:23 +0000	0,0265000000	-0,0003
Sun, 30 Mar 2014 01:56:16 +0000	0,0268000000	0
Sat, 29 Mar 2014 10:37:35 +0000	0,0268000000	+0,0002
Sun, 23 Mar 2014 08:34:54 +0000	0,0266000000	+10
Tue, 18 Mar 2014 17:16:50 +0000	0,0265000000	0
Fri, 07 Mar 2014 04:19:37 +0000	0,0265000000	-0,0003
Wed, 19 Feb 2014 17:40:16 +0000	0,0268000000	+10
Mon, 13 Jan 2014 06:18:37 +0000	0,0267000000	0
Thu, 02 Jan 2014 08:47:22 +0000	0,0267000000	-0,0001457083
Sun, 03 Nov 2013 16:06:02 +0000	0,0268457083	-0,0002130277
Mon, 14 Oct 2013 10:49:35 +0000	0,0270587360	+0,0001321308
Wed, 02 Oct 2013 05:03:53 +0000	0,0269266052	0
Fri, 27 Sep 2013 23:52:30 +0000	0,0269266052	0
Fri, 27 Sep 2013 11:55:01 +0000	0,0269266052	+2,037765
Wed, 25 Sep 2013 10:49:37 +0000	0,0269062276	-0,0004096696
Sun, 01 Sep 2013 22:21:23 +0000	0,0273158972	+0,0002312555
Sat, 24 Aug 2013 22:48:41 +0000	0,0270846417	3,81937
Mon, 19 Aug 2013 16:00:40 +0000	0,0271228354	+0,0001092806
Fri, 16 Aug 2013 19:16:15 +0000	0,0270135548	6,009585
Sun, 04 Aug 2013 21:51:00 +0000	0,0270736506	-0,0001537617
Mon, 29 Jul 2013 01:41:32 +0000	0,0272274123	+5,635475
Fri, 26 Jul 2013 12:23:50 +0000	0,0271710576	-0,0008234269
Sun, 07 Jul 2013 18:20:20 +0000	0,0279944845	9,17836
Thu, 27 Jun 2013 07:04:20 +0000	0,0280862681	+0,0001162752
Wed, 19 Jun 2013 22:36:44 +0000	0,0279699929	+1,285
Tue, 18 Jun 2013 08:41:36 +0000	0,0279687079	3,18392
Sat, 15 Jun 2013 23:42:27 +0000	0,0280005471	0
Sat, 15 Jun 2013 11:37:26 +0000	0,0280005471	-0,0012637908
Tue, 28 May 2013 23:28:59 +0000	0,0292643379	+0,000310533
Fri, 17 May 2013 08:48:10 +0000	0,0289538049	7,73351
Thu, 16 May 2013 19:32:38 +0000	0,0290311400	+0,0008455058
Thu, 09 May 2013 04:29:46 +0000	0,0281856342	-0,0007156799
Fri, 19 Apr 2013 01:24:53 +0000	0,0289013141	-0,0001185734
Wed, 17 Apr 2013 00:58:39 +0000	0,0290198875	+0,000164011
Mon, 08 Apr 2013 03:40:19 +0000	0,0288558765	-0,0002827959
Sat, 09 Mar 2013 22:25:53 +0000	0,0291386724	+1,78626
Thu, 28 Feb 2013 08:40:27 +0000	0,0291208098	-0,0001422593
Wed, 27 Feb 2013 06:13:22 +0000	0,0292630691	6,9895
Tue, 26 Feb 2013 16:09:19 +0000	0,0292700586	5,69346
Tue, 26 Feb 2013 11:39:50 +0000	0,0293269932	+0,0003842118
Wed, 20 Feb 2013 00:02:58 +0000	0,0289427814	-0,0002802146
Wed, 13 Feb 2013 02:44:50 +0000	0,0292229960	2,76366
Mon, 11 Feb 2013 21:24:13 +0000	0,0292506326	0
Mon, 11 Feb 2013 16:19:07 +0000	0,0292506326	9,664225
Mon, 28 Jan 2013 18:58:24 +0000	0,0293472748	+0,0001232624
Fri, 25 Jan 2013 21:27:01 +0000	0,0292240124	6,95334
Thu, 24 Jan 2013 17:32:11 +0000	0,0292935458	-0,0004010423
Thu, 17 Jan 2013 23:25:10 +0000	0,0296945881	8,7901
Sun, 13 Jan 2013 15:22:44 +0000	0,0297033782	+0,0003758165
Mon, 03 Dec 2012 05:41:37 +0000	0,0293275617	-0,0005220817
Sun, 04 Nov 2012 06:00:48 +0000	0,0298496434	+3,13631
Sun, 28 Oct 2012 19:25:08 +0000	0,0298182803	+0,0004200854
Tue, 23 Oct 2012 03:40:16 +0000	0,0293981949	-0,0003975228
Wed, 26 Sep 2012 10:44:28 +0000	0,0297957177	5,72482
Tue, 25 Sep 2012 15:59:32 +0000	0,0298529659	+0,0001660569
Sat, 22 Sep 2012 09:22:46 +0000	0,0296869090	+7,01029
Fri, 21 Sep 2012 18:21:59 +0000	0,0296168061	-0,0007958014
Mon, 27 Aug 2012 09:30:34 +0000	0,0304126075	+2,49346
Sat, 25 Aug 2012 23:04:02 +0000	0,0303876729	+0,0006688657
Mon, 11 Jun 2012 06:24:21 +0000	0,0297188072	+0,0002125318
Mon, 21 May 2012 02:18:33 +0000	0,0295062754	-0,0043551919
Wed, 14 Sep 2011 22:48:31 +0000	0,0338614673	+2,88688
Mon, 12 Sep 2011 07:29:22 +0000	0,0338325985	+0,0027804358
Sun, 10 Jul 2011 11:39:44 +0000	0,0310521627	0

Обратите внимание, что информация об обменного курса LKR в ILS обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 11:28:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Израильский шекель

Примечание: График курса обмена валют Шри-Ланкийская рупия/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Израильский шекель в течение 2495 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

LKR/ILS

LKR в ILS обменного курса

График курса обмена валют Шри-Ланкийская рупия/Израильский шекель

LKR

ILS

	→