Обменный курс на сегодня для LKR/INR является LKR за INR, это означает, что с 100 Шри-ланкийских рупий можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или INR.

LKR в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 05:09:48 +0000	0,4190000000	-0,0026
Wed, 01 Nov 2017 00:29:23 +0000	0,4216000000	-0,0021
Sun, 29 Oct 2017 07:49:50 +0000	0,4237000000	0
Sun, 29 Oct 2017 04:05:21 +0000	0,4237000000	0
Sat, 28 Oct 2017 14:36:57 +0000	0,4237000000	0
Fri, 27 Oct 2017 21:41:49 +0000	0,4237000000	+0,0015
Thu, 26 Oct 2017 18:56:31 +0000	0,4222000000	-0,0012
Sun, 22 Oct 2017 10:57:31 +0000	0,4234000000	+0,0003
Thu, 19 Oct 2017 20:09:05 +0000	0,4231000000	+0,0018
Tue, 17 Oct 2017 02:09:20 +0000	0,4213000000	-0,005
Mon, 09 Oct 2017 16:24:19 +0000	0,4263000000	-0,0004
Sun, 08 Oct 2017 00:41:35 +0000	0,4267000000	+0,0001
Mon, 02 Oct 2017 13:37:26 +0000	0,4266000000	-0,0001
Sun, 01 Oct 2017 21:44:34 +0000	0,4267000000	+0,0002
Sat, 30 Sep 2017 00:52:31 +0000	0,4265000000	+0,0021
Thu, 21 Sep 2017 23:27:50 +0000	0,4244000000	+0,0053
Tue, 19 Sep 2017 08:42:39 +0000	0,4191000000	+0,0002
Tue, 19 Sep 2017 05:42:00 +0000	0,4189000000	10
Mon, 18 Sep 2017 04:18:12 +0000	0,4190000000	-0,0002
Sun, 17 Sep 2017 22:02:08 +0000	0,4192000000	0
Thu, 14 Sep 2017 04:37:53 +0000	0,4192000000	+0,0008
Fri, 08 Sep 2017 07:59:41 +0000	0,4184000000	-0,0011
Wed, 06 Sep 2017 20:45:20 +0000	0,4195000000	-0,001
Mon, 04 Sep 2017 10:19:55 +0000	0,4205000000	+0,0029
Sat, 02 Sep 2017 17:10:05 +0000	0,4176000000	-0,0034
Mon, 21 Aug 2017 22:10:36 +0000	0,4210000000	+0,003
Sun, 20 Aug 2017 19:17:16 +0000	0,4180000000	0
Sun, 20 Aug 2017 08:40:28 +0000	0,4180000000	-0,0005
Mon, 14 Aug 2017 12:29:00 +0000	0,4185000000	-0,0002
Sat, 12 Aug 2017 17:20:45 +0000	0,4187000000	0
Sat, 12 Aug 2017 06:28:32 +0000	0,4187000000	+0,0037
Sat, 05 Aug 2017 13:30:31 +0000	0,4150000000	0
Sat, 05 Aug 2017 02:18:17 +0000	0,4150000000	0
Fri, 04 Aug 2017 21:08:42 +0000	0,4150000000	-0,0003
Thu, 03 Aug 2017 17:57:08 +0000	0,4153000000	+0,0007
Wed, 02 Aug 2017 15:29:29 +0000	0,4146000000	-0,003
Tue, 01 Aug 2017 13:33:02 +0000	0,4176000000	-0,0005
Mon, 31 Jul 2017 16:24:32 +0000	0,4181000000	+0,0002
Sun, 30 Jul 2017 19:21:40 +0000	0,4179000000	+0,0002
Sat, 29 Jul 2017 10:31:10 +0000	0,4177000000	-0,0019
Sun, 23 Jul 2017 22:42:17 +0000	0,4196000000	+10
Sat, 22 Jul 2017 11:54:42 +0000	0,4195000000	+0,0005
Fri, 21 Jul 2017 14:37:02 +0000	0,4190000000	+0,0009
Wed, 19 Jul 2017 13:51:37 +0000	0,4181000000	-0,0003
Tue, 18 Jul 2017 08:24:55 +0000	0,4184000000	-0,0003
Mon, 17 Jul 2017 21:09:21 +0000	0,4187000000	+10
Sat, 15 Jul 2017 21:20:59 +0000	0,4186000000	0
Sat, 15 Jul 2017 16:42:05 +0000	0,4186000000	-0,0045
Wed, 12 Jul 2017 02:13:58 +0000	0,4231000000	+0,003
Mon, 10 Jul 2017 01:31:35 +0000	0,4201000000	-0,0012
Tue, 04 Jul 2017 12:12:40 +0000	0,4213000000	0
Sat, 01 Jul 2017 03:46:00 +0000	0,4213000000	-0,0009
Thu, 29 Jun 2017 20:01:23 +0000	0,4222000000	+0,0017
Thu, 29 Jun 2017 05:15:09 +0000	0,4205000000	-0,0004
Wed, 28 Jun 2017 04:42:00 +0000	0,4209000000	10
Sat, 24 Jun 2017 21:17:49 +0000	0,4210000000	10
Mon, 19 Jun 2017 12:30:42 +0000	0,4211000000	-0,0007
Sun, 18 Jun 2017 18:51:41 +0000	0,4218000000	+0,0006
Fri, 16 Jun 2017 13:29:27 +0000	0,4212000000	+0,0008
Thu, 15 Jun 2017 05:27:15 +0000	0,4204000000	+0,0019
Wed, 14 Jun 2017 14:16:53 +0000	0,4185000000	-0,0025
Wed, 14 Jun 2017 08:08:39 +0000	0,4210000000	-0,0007
Tue, 13 Jun 2017 13:30:35 +0000	0,4217000000	-0,0008
Sat, 10 Jun 2017 20:51:13 +0000	0,4225000000	0
Sat, 10 Jun 2017 07:24:06 +0000	0,4225000000	-0,0009
Tue, 30 May 2017 06:29:51 +0000	0,4234000000	+0,003
Tue, 30 May 2017 01:20:54 +0000	0,4204000000	-0,002
Mon, 29 May 2017 13:00:30 +0000	0,4224000000	-0,0012
Sat, 27 May 2017 15:30:03 +0000	0,4236000000	+0,0016
Fri, 26 May 2017 14:00:01 +0000	0,4220000000	-0,0019
Wed, 24 May 2017 15:13:48 +0000	0,4239000000	+0,0008
Tue, 23 May 2017 01:14:07 +0000	0,4231000000	+0,0003
Tue, 09 May 2017 06:14:49 +0000	0,4228000000	0
Mon, 08 May 2017 20:30:22 +0000	0,4228000000	+0,0009
Mon, 08 May 2017 00:49:08 +0000	0,4219000000	-0,0011
Sun, 07 May 2017 17:11:48 +0000	0,4230000000	0
Thu, 04 May 2017 21:09:06 +0000	0,4230000000	+0,0031
Fri, 28 Apr 2017 02:07:49 +0000	0,4199000000	-0,0024
Tue, 25 Apr 2017 07:16:40 +0000	0,4223000000	-0,0036
Sun, 23 Apr 2017 01:39:47 +0000	0,4259000000	0
Sat, 22 Apr 2017 00:41:57 +0000	0,4259000000	+0,0021
Thu, 20 Apr 2017 22:01:17 +0000	0,4238000000	-0,0005
Wed, 19 Apr 2017 22:13:33 +0000	0,4243000000	-0,0022
Tue, 18 Apr 2017 21:37:09 +0000	0,4265000000	+0,0026
Mon, 17 Apr 2017 17:01:42 +0000	0,4239000000	+0,0013
Thu, 13 Apr 2017 06:29:51 +0000	0,4226000000	-0,0015
Thu, 13 Apr 2017 02:10:18 +0000	0,4241000000	-0,004
Wed, 05 Apr 2017 13:52:30 +0000	0,4281000000	+0,0002
Tue, 04 Apr 2017 08:57:07 +0000	0,4279000000	10
Tue, 04 Apr 2017 04:14:37 +0000	0,4280000000	+0,0021
Mon, 03 Apr 2017 03:17:21 +0000	0,4259000000	+0,0003
Sun, 02 Apr 2017 07:36:31 +0000	0,4256000000	-0,0004
Fri, 31 Mar 2017 18:17:18 +0000	0,4260000000	-0,0048
Mon, 27 Mar 2017 00:02:18 +0000	0,4308000000	-0,0007
Thu, 23 Mar 2017 08:39:58 +0000	0,4315000000	+0,0006
Wed, 22 Mar 2017 13:18:02 +0000	0,4309000000	-0,0005
Tue, 21 Mar 2017 23:04:27 +0000	0,4314000000	0
Tue, 21 Mar 2017 17:20:43 +0000	0,4314000000	+0,0015
Tue, 21 Mar 2017 12:34:32 +0000	0,4299000000	+0,0008
Tue, 21 Mar 2017 07:25:25 +0000	0,4291000000	-0,0029
Fri, 17 Mar 2017 01:37:46 +0000	0,4320000000	+0,0016
Thu, 16 Mar 2017 07:38:50 +0000	0,4304000000	-0,0013
Wed, 15 Mar 2017 21:32:17 +0000	0,4317000000	-0,0093
Mon, 13 Mar 2017 18:56:48 +0000	0,4410000000	+0,0013
Fri, 10 Mar 2017 16:43:54 +0000	0,4397000000	-0,0011
Thu, 09 Mar 2017 23:40:25 +0000	0,4408000000	+0,0009
Thu, 09 Mar 2017 17:03:44 +0000	0,4399000000	0
Tue, 07 Mar 2017 14:47:37 +0000	0,4399000000	+0,0024
Wed, 01 Mar 2017 23:01:58 +0000	0,4375000000	-0,0021
Tue, 28 Feb 2017 13:27:42 +0000	0,4396000000	+0,0036
Mon, 27 Feb 2017 01:32:39 +0000	0,4360000000	-0,003
Sun, 26 Feb 2017 03:00:45 +0000	0,4390000000	+0,0015
Thu, 23 Feb 2017 23:23:18 +0000	0,4375000000	-0,0039
Wed, 22 Feb 2017 10:56:49 +0000	0,4414000000	+0,0005
Tue, 21 Feb 2017 15:30:29 +0000	0,4409000000	-0,0017
Tue, 21 Feb 2017 09:46:08 +0000	0,4426000000	-0,0015
Sat, 18 Feb 2017 17:56:14 +0000	0,4441000000	-0,0033
Thu, 16 Feb 2017 03:38:19 +0000	0,4474000000	+0,0021
Wed, 15 Feb 2017 22:40:55 +0000	0,4453000000	+0,0013
Thu, 09 Feb 2017 10:43:13 +0000	0,4440000000	-0,0006
Wed, 08 Feb 2017 19:50:39 +0000	0,4446000000	-0,0041
Sat, 04 Feb 2017 06:08:01 +0000	0,4487000000	0
Fri, 03 Feb 2017 22:30:49 +0000	0,4487000000	+0,0013
Fri, 03 Feb 2017 12:00:14 +0000	0,4474000000	+0,0005
Thu, 02 Feb 2017 19:20:39 +0000	0,4469000000	+0,0002
Thu, 02 Feb 2017 03:02:34 +0000	0,4467000000	-0,0062
Sun, 29 Jan 2017 19:59:31 +0000	0,4529000000	-0,0003
Sun, 29 Jan 2017 08:04:40 +0000	0,4532000000	+0,0028
Fri, 27 Jan 2017 12:12:42 +0000	0,4504000000	-0,0043
Tue, 24 Jan 2017 01:56:43 +0000	0,4547000000	+0,0003
Sun, 15 Jan 2017 14:52:24 +0000	0,4544000000	0
Sun, 15 Jan 2017 04:38:17 +0000	0,4544000000	-0,0021
Tue, 10 Jan 2017 17:40:39 +0000	0,4565000000	-0,0007
Tue, 10 Jan 2017 07:15:07 +0000	0,4572000000	-0,0023
Sat, 07 Jan 2017 01:22:44 +0000	0,4595000000	+0,002
Thu, 05 Jan 2017 04:11:13 +0000	0,4575000000	+0,0014
Tue, 03 Jan 2017 13:11:34 +0000	0,4561000000	+0,0038
Sat, 31 Dec 2016 03:04:56 +0000	0,4523000000	-0,0056
Fri, 30 Dec 2016 18:20:05 +0000	0,4579000000	+0,0043
Thu, 29 Dec 2016 21:23:37 +0000	0,4536000000	-0,0003
Tue, 27 Dec 2016 08:57:22 +0000	0,4539000000	+0,0007
Sun, 25 Dec 2016 22:58:54 +0000	0,4532000000	0
Sun, 25 Dec 2016 05:49:22 +0000	0,4532000000	0
Sun, 25 Dec 2016 00:14:09 +0000	0,4532000000	0
Sat, 24 Dec 2016 07:42:01 +0000	0,4532000000	-0,0042
Thu, 22 Dec 2016 09:23:04 +0000	0,4574000000	+0,002
Wed, 21 Dec 2016 00:07:30 +0000	0,4554000000	+0,0004
Mon, 19 Dec 2016 15:25:30 +0000	0,4550000000	-0,0002
Sun, 18 Dec 2016 01:35:04 +0000	0,4552000000	-0,002
Mon, 12 Dec 2016 17:39:22 +0000	0,4572000000	+0,0099
Fri, 09 Dec 2016 03:41:18 +0000	0,4473000000	-0,006
Thu, 08 Dec 2016 13:33:20 +0000	0,4533000000	-0,0015
Wed, 07 Dec 2016 15:35:35 +0000	0,4548000000	+0,0004
Wed, 07 Dec 2016 01:17:05 +0000	0,4544000000	-0,0062
Thu, 01 Dec 2016 20:37:31 +0000	0,4606000000	+0,003
Thu, 01 Dec 2016 09:47:46 +0000	0,4576000000	-0,0045
Tue, 29 Nov 2016 11:36:41 +0000	0,4621000000	+0,0004
Sun, 27 Nov 2016 14:04:13 +0000	0,4617000000	0
Sun, 27 Nov 2016 08:28:34 +0000	0,4617000000	-0,0005
Fri, 25 Nov 2016 17:02:27 +0000	0,4622000000	+0,0032
Sun, 20 Nov 2016 18:47:01 +0000	0,4590000000	+0,0003
Fri, 18 Nov 2016 18:49:50 +0000	0,4587000000	+0,0029
Tue, 15 Nov 2016 23:40:05 +0000	0,4558000000	+0,0033
Sun, 06 Nov 2016 04:03:21 +0000	0,4525000000	+0,0015
Fri, 04 Nov 2016 11:23:04 +0000	0,4510000000	-0,0014
Tue, 25 Oct 2016 16:50:09 +0000	0,4524000000	-0,0017
Sun, 23 Oct 2016 06:54:07 +0000	0,4541000000	+0,0011
Wed, 19 Oct 2016 00:11:42 +0000	0,4530000000	-0,001
Thu, 13 Oct 2016 02:11:41 +0000	0,4540000000	-0,0011
Fri, 30 Sep 2016 07:03:50 +0000	0,4551000000	-0,0012
Sun, 25 Sep 2016 00:25:52 +0000	0,4563000000	-0,0045
Sun, 18 Sep 2016 08:21:59 +0000	0,4608000000	0
Sat, 17 Sep 2016 10:24:22 +0000	0,4608000000	-0,0006
Wed, 14 Sep 2016 00:50:25 +0000	0,4614000000	+0,0046
Thu, 08 Sep 2016 08:56:52 +0000	0,4568000000	+0,0012
Mon, 05 Sep 2016 22:15:17 +0000	0,4556000000	-0,0047
Fri, 26 Aug 2016 05:37:54 +0000	0,4603000000	-0,0024
Tue, 23 Aug 2016 03:23:45 +0000	0,4627000000	+0,0007
Mon, 22 Aug 2016 20:51:02 +0000	0,4620000000	+0,0012
Wed, 17 Aug 2016 06:15:47 +0000	0,4608000000	+0,0005
Sun, 14 Aug 2016 13:31:57 +0000	0,4603000000	0
Sun, 14 Aug 2016 00:06:43 +0000	0,4603000000	+0,0009
Sun, 07 Aug 2016 04:01:34 +0000	0,4594000000	-0,0008
Fri, 29 Jul 2016 22:27:19 +0000	0,4602000000	-0,0013
Tue, 26 Jul 2016 17:00:01 +0000	0,4615000000	-0,0006
Tue, 19 Jul 2016 20:26:25 +0000	0,4621000000	+0,0014
Tue, 19 Jul 2016 02:30:02 +0000	0,4607000000	+0,0048
Sat, 16 Jul 2016 23:12:31 +0000	0,4559000000	0
Fri, 15 Jul 2016 23:15:58 +0000	0,4559000000	-0,0044
Sat, 09 Jul 2016 22:52:32 +0000	0,4603000000	+0,0033
Wed, 06 Jul 2016 08:05:03 +0000	0,4570000000	-0,0047
Tue, 05 Jul 2016 07:44:29 +0000	0,4617000000	+0,0034
Tue, 28 Jun 2016 20:01:08 +0000	0,4583000000	-0,0005
Tue, 28 Jun 2016 05:08:22 +0000	0,4588000000	-0,0008
Mon, 27 Jun 2016 15:00:29 +0000	0,4596000000	-0,0061
Mon, 27 Jun 2016 00:56:18 +0000	0,4657000000	+0,0028
Fri, 24 Jun 2016 15:23:12 +0000	0,4629000000	-0,0005
Mon, 20 Jun 2016 15:03:04 +0000	0,4634000000	+0,0005
Sat, 18 Jun 2016 09:32:12 +0000	0,4629000000	-0,0032
Thu, 16 Jun 2016 11:15:03 +0000	0,4661000000	+0,0041
Tue, 14 Jun 2016 10:23:59 +0000	0,4620000000	+0,0087
Sat, 04 Jun 2016 12:36:28 +0000	0,4533000000	+0,0005
Fri, 03 Jun 2016 02:24:24 +0000	0,4528000000	-0,0044
Mon, 16 May 2016 01:05:27 +0000	0,4572000000	-0,0015
Sat, 14 May 2016 14:43:16 +0000	0,4587000000	+0,0013
Mon, 09 May 2016 17:04:51 +0000	0,4574000000	+0,0006
Sat, 07 May 2016 04:26:54 +0000	0,4568000000	-0,0002
Fri, 06 May 2016 18:23:06 +0000	0,4570000000	-0,0008
Wed, 04 May 2016 10:19:02 +0000	0,4578000000	+0,0028
Tue, 03 May 2016 06:59:36 +0000	0,4550000000	-0,0035
Mon, 02 May 2016 02:14:11 +0000	0,4585000000	+0,0026
Sat, 30 Apr 2016 04:00:37 +0000	0,4559000000	+0,0009
Thu, 28 Apr 2016 05:46:26 +0000	0,4550000000	-0,0014
Sun, 24 Apr 2016 15:08:38 +0000	0,4564000000	+0,0009
Wed, 13 Apr 2016 18:25:18 +0000	0,4555000000	-0,0044
Sun, 10 Apr 2016 15:16:14 +0000	0,4599000000	+0,007
Sun, 03 Apr 2016 22:26:25 +0000	0,4529000000	0
Sat, 02 Apr 2016 16:49:18 +0000	0,4529000000	-0,0017
Tue, 29 Mar 2016 04:49:53 +0000	0,4546000000	-0,0027
Thu, 24 Mar 2016 11:50:26 +0000	0,4573000000	-0,0018
Tue, 22 Mar 2016 19:25:05 +0000	0,4591000000	+0,0013
Fri, 18 Mar 2016 15:57:48 +0000	0,4578000000	+0,0002
Thu, 17 Mar 2016 23:48:49 +0000	0,4576000000	-0,007
Wed, 16 Mar 2016 14:05:47 +0000	0,4646000000	+0,0013
Tue, 15 Mar 2016 00:51:07 +0000	0,4633000000	-0,0005
Mon, 14 Mar 2016 17:16:15 +0000	0,4638000000	+10
Sun, 13 Mar 2016 22:37:57 +0000	0,4637000000	0
Sun, 13 Mar 2016 17:09:24 +0000	0,4637000000	0
Sat, 12 Mar 2016 22:15:06 +0000	0,4637000000	-0,0086
Fri, 11 Mar 2016 03:03:00 +0000	0,4723000000	+0,0092
Wed, 09 Mar 2016 17:30:39 +0000	0,4631000000	-0,0047
Wed, 02 Mar 2016 05:12:36 +0000	0,4678000000	-0,0041
Sat, 27 Feb 2016 02:45:59 +0000	0,4719000000	-0,006
Fri, 26 Feb 2016 06:06:58 +0000	0,4779000000	+0,0016
Tue, 23 Feb 2016 01:40:09 +0000	0,4763000000	-0,0019
Sat, 20 Feb 2016 21:09:48 +0000	0,4782000000	0
Sat, 20 Feb 2016 13:24:50 +0000	0,4782000000	+0,0004
Fri, 19 Feb 2016 19:54:17 +0000	0,4778000000	10
Fri, 19 Feb 2016 09:03:38 +0000	0,4779000000	+0,0049
Mon, 15 Feb 2016 20:55:11 +0000	0,4730000000	+0,0009
Sun, 14 Feb 2016 01:26:33 +0000	0,4721000000	-0,0025
Tue, 09 Feb 2016 23:52:58 +0000	0,4746000000	+0,0032
Sat, 06 Feb 2016 19:44:37 +0000	0,4714000000	-0,0079
Thu, 04 Feb 2016 05:12:19 +0000	0,4793000000	+0,0115
Sat, 30 Jan 2016 21:26:25 +0000	0,4678000000	-0,006
Fri, 29 Jan 2016 05:00:48 +0000	0,4738000000	+0,0036
Tue, 26 Jan 2016 17:49:35 +0000	0,4702000000	-0,0022
Tue, 26 Jan 2016 02:37:40 +0000	0,4724000000	+0,0017
Thu, 21 Jan 2016 12:01:23 +0000	0,4707000000	-0,0014
Sun, 17 Jan 2016 21:39:31 +0000	0,4721000000	0
Sun, 17 Jan 2016 00:51:27 +0000	0,4721000000	+0,0056
Fri, 15 Jan 2016 02:04:15 +0000	0,4665000000	-0,0008
Fri, 08 Jan 2016 00:35:35 +0000	0,4673000000	+0,0028
Thu, 07 Jan 2016 13:44:55 +0000	0,4645000000	+0,0007
Wed, 06 Jan 2016 20:37:55 +0000	0,4638000000	+0,005
Tue, 05 Jan 2016 07:15:36 +0000	0,4588000000	+0,0008
Fri, 01 Jan 2016 09:52:57 +0000	0,4580000000	-0,0025
Tue, 29 Dec 2015 03:16:52 +0000	0,4605000000	-0,001
Sun, 27 Dec 2015 22:24:27 +0000	0,4615000000	0
Sun, 27 Dec 2015 10:03:21 +0000	0,4615000000	+0,0019
Thu, 24 Dec 2015 18:02:04 +0000	0,4596000000	-0,0014
Wed, 23 Dec 2015 06:48:50 +0000	0,4610000000	-0,0005
Wed, 23 Dec 2015 02:45:55 +0000	0,4615000000	0
Mon, 21 Dec 2015 15:55:03 +0000	0,4615000000	-0,0056
Mon, 14 Dec 2015 17:31:52 +0000	0,4671000000	-0,0014
Mon, 14 Dec 2015 04:13:12 +0000	0,4685000000	-0,0028
Thu, 10 Dec 2015 03:26:48 +0000	0,4713000000	+0,0045
Tue, 08 Dec 2015 13:21:40 +0000	0,4668000000	+0,0015
Fri, 04 Dec 2015 23:40:39 +0000	0,4653000000	-0,0011
Thu, 03 Dec 2015 20:25:45 +0000	0,4664000000	+0,0014
Wed, 02 Dec 2015 14:53:09 +0000	0,4650000000	-0,0016
Wed, 02 Dec 2015 11:48:47 +0000	0,4666000000	+0,0027
Tue, 01 Dec 2015 05:08:36 +0000	0,4639000000	-0,0034
Sat, 28 Nov 2015 11:14:09 +0000	0,4673000000	+0,0007
Thu, 26 Nov 2015 05:17:10 +0000	0,4666000000	+0,0004
Thu, 26 Nov 2015 00:13:20 +0000	0,4662000000	+0,0036
Sat, 21 Nov 2015 14:42:05 +0000	0,4626000000	-0,0023
Thu, 19 Nov 2015 15:14:15 +0000	0,4649000000	-0,0001
Wed, 18 Nov 2015 19:51:19 +0000	0,4650000000	+0,0014
Wed, 18 Nov 2015 06:12:20 +0000	0,4636000000	-0,002
Thu, 12 Nov 2015 21:50:20 +0000	0,4656000000	-0,0028
Mon, 09 Nov 2015 16:13:10 +0000	0,4684000000	+0,0016
Sat, 07 Nov 2015 08:30:53 +0000	0,4668000000	+0,0026
Wed, 04 Nov 2015 22:00:50 +0000	0,4642000000	-0,001
Mon, 02 Nov 2015 13:00:21 +0000	0,4652000000	+10
Mon, 02 Nov 2015 00:55:50 +0000	0,4651000000	+10
Sun, 01 Nov 2015 10:30:17 +0000	0,4650000000	10
Sat, 31 Oct 2015 04:03:21 +0000	0,4651000000	+0,0031
Tue, 27 Oct 2015 06:02:26 +0000	0,4620000000	+0,0006
Thu, 22 Oct 2015 19:20:57 +0000	0,4614000000	+0,0003
Wed, 21 Oct 2015 10:09:18 +0000	0,4611000000	-0,0003
Tue, 20 Oct 2015 12:08:08 +0000	0,4614000000	+0,0004
Fri, 16 Oct 2015 14:26:05 +0000	0,4610000000	+0,0002
Wed, 14 Oct 2015 15:18:45 +0000	0,4608000000	-0,0026
Tue, 13 Oct 2015 17:14:20 +0000	0,4634000000	+0,0007
Mon, 12 Oct 2015 12:23:38 +0000	0,4627000000	+0,001
Sat, 10 Oct 2015 20:55:48 +0000	0,4617000000	+0,0014
Fri, 09 Oct 2015 10:28:17 +0000	0,4603000000	+0,001
Tue, 06 Oct 2015 00:44:35 +0000	0,4593000000	-0,006
Mon, 05 Oct 2015 07:45:41 +0000	0,4653000000	+0,0003
Wed, 30 Sep 2015 21:42:06 +0000	0,4650000000	-0,0156
Mon, 14 Sep 2015 06:46:04 +0000	0,4806000000	+0,003
Fri, 11 Sep 2015 12:55:13 +0000	0,4776000000	-0,0005
Thu, 10 Sep 2015 11:53:48 +0000	0,4781000000	-0,0035
Wed, 09 Sep 2015 06:17:32 +0000	0,4816000000	+0,0014
Tue, 08 Sep 2015 17:36:27 +0000	0,4802000000	-0,0147
Wed, 02 Sep 2015 03:11:04 +0000	0,4949000000	+0,0022
Sat, 29 Aug 2015 14:23:31 +0000	0,4927000000	+0,002
Fri, 28 Aug 2015 10:23:29 +0000	0,4907000000	+0,0001
Fri, 28 Aug 2015 04:40:37 +0000	0,4906000000	-0,005
Wed, 26 Aug 2015 08:21:10 +0000	0,4956000000	-0,0082
Mon, 24 Aug 2015 10:35:00 +0000	0,5038000000	+0,01
Fri, 21 Aug 2015 23:23:05 +0000	0,4938000000	+0,0053
Mon, 17 Aug 2015 23:35:36 +0000	0,4885000000	+0,0045
Sat, 15 Aug 2015 12:07:08 +0000	0,4840000000	+10
Fri, 14 Aug 2015 15:07:46 +0000	0,4839000000	-0,0034
Thu, 13 Aug 2015 11:14:19 +0000	0,4873000000	+0,0022
Thu, 13 Aug 2015 04:42:52 +0000	0,4851000000	+0,0087
Thu, 06 Aug 2015 13:37:50 +0000	0,4764000000	-0,0022
Tue, 04 Aug 2015 22:40:38 +0000	0,4786000000	+0,001
Tue, 04 Aug 2015 15:56:04 +0000	0,4776000000	-0,0029
Mon, 03 Aug 2015 22:51:36 +0000	0,4805000000	+0,0022
Sun, 02 Aug 2015 12:35:35 +0000	0,4783000000	+0,0006
Wed, 29 Jul 2015 20:24:19 +0000	0,4777000000	-0,0018
Mon, 27 Jul 2015 06:03:48 +0000	0,4795000000	+0,0051
Sun, 19 Jul 2015 20:23:36 +0000	0,4744000000	-0,001
Fri, 10 Jul 2015 03:57:08 +0000	0,4754000000	+0,0021
Mon, 06 Jul 2015 10:54:25 +0000	0,4733000000	-0,0009
Fri, 03 Jul 2015 21:28:23 +0000	0,4742000000	+0,0021
Thu, 02 Jul 2015 05:45:12 +0000	0,4721000000	-0,0036
Sun, 21 Jun 2015 09:05:16 +0000	0,4757000000	-0,0028
Sat, 13 Jun 2015 18:58:22 +0000	0,4785000000	+0,0017
Wed, 10 Jun 2015 22:23:19 +0000	0,4768000000	10
Wed, 20 May 2015 19:15:49 +0000	0,4769000000	+0,0013
Sun, 17 May 2015 07:30:47 +0000	0,4756000000	-0,0056
Tue, 12 May 2015 18:20:18 +0000	0,4812000000	+0,0012
Fri, 08 May 2015 12:33:27 +0000	0,4800000000	+0,0035
Fri, 08 May 2015 00:10:54 +0000	0,4765000000	-0,0048
Mon, 27 Apr 2015 05:46:53 +0000	0,4813000000	+0,001
Sat, 25 Apr 2015 19:56:49 +0000	0,4803000000	+0,0095
Mon, 30 Mar 2015 16:47:25 +0000	0,4708000000	+0,0033
Mon, 23 Mar 2015 13:02:44 +0000	0,4675000000	-0,0072
Sun, 15 Mar 2015 10:21:22 +0000	0,4747000000	+0,0027
Fri, 13 Mar 2015 10:47:40 +0000	0,4720000000	+0,0027
Thu, 12 Mar 2015 18:55:34 +0000	0,4693000000	-0,0024
Wed, 11 Mar 2015 19:32:08 +0000	0,4717000000	+0,0014
Tue, 10 Mar 2015 06:34:24 +0000	0,4703000000	+0,0058
Tue, 17 Feb 2015 09:46:40 +0000	0,4645000000	-0,003
Fri, 13 Feb 2015 18:42:11 +0000	0,4675000000	+0,0006
Sat, 07 Feb 2015 19:19:59 +0000	0,4669000000	-0,0017
Fri, 06 Feb 2015 06:30:29 +0000	0,4686000000	+0,0007
Sat, 31 Jan 2015 22:36:14 +0000	0,4679000000	0
Thu, 29 Jan 2015 16:25:00 +0000	0,4679000000	+0,0022
Tue, 27 Jan 2015 09:18:51 +0000	0,4657000000	-0,0023
Wed, 21 Jan 2015 01:14:37 +0000	0,4680000000	0
Tue, 20 Jan 2015 16:26:26 +0000	0,4680000000	-0,0008
Sun, 18 Jan 2015 13:24:55 +0000	0,4688000000	0
Sun, 18 Jan 2015 05:12:36 +0000	0,4688000000	+10
Fri, 16 Jan 2015 19:02:29 +0000	0,4687000000	-0,0064
Mon, 12 Jan 2015 07:47:01 +0000	0,4751000000	-0,0063
Wed, 07 Jan 2015 22:51:40 +0000	0,4814000000	-0,0047
Fri, 26 Dec 2014 08:09:20 +0000	0,4861000000	+0,0025
Thu, 25 Dec 2014 16:56:40 +0000	0,4836000000	+0,0009
Sat, 20 Dec 2014 02:48:33 +0000	0,4827000000	+0,0013
Mon, 15 Dec 2014 22:37:44 +0000	0,4814000000	+0,0039
Sun, 14 Dec 2014 15:13:57 +0000	0,4775000000	0
Sun, 14 Dec 2014 00:26:04 +0000	0,4775000000	0
Sat, 13 Dec 2014 11:50:37 +0000	0,4775000000	0
Fri, 12 Dec 2014 18:42:21 +0000	0,4775000000	+0,0063
Thu, 27 Nov 2014 20:39:22 +0000	0,4712000000	+0,0009
Fri, 21 Nov 2014 11:38:37 +0000	0,4703000000	+0,002
Mon, 20 Oct 2014 02:23:28 +0000	0,4683000000	-0,0021
Sat, 18 Oct 2014 10:56:08 +0000	0,4704000000	+0,0035
Wed, 10 Sep 2014 05:24:58 +0000	0,4669000000	+0,0041
Mon, 08 Sep 2014 06:32:44 +0000	0,4628000000	-0,0009
Thu, 04 Sep 2014 16:02:35 +0000	0,4637000000	-0,0012
Tue, 02 Sep 2014 08:37:25 +0000	0,4649000000	-0,0019
Thu, 14 Aug 2014 22:07:27 +0000	0,4668000000	-0,0048
Thu, 07 Aug 2014 02:02:49 +0000	0,4716000000	+0,0022
Tue, 05 Aug 2014 19:37:51 +0000	0,4694000000	+0,0075
Mon, 28 Jul 2014 10:48:06 +0000	0,4619000000	+0,0031
Fri, 04 Jul 2014 17:27:55 +0000	0,4588000000	+0,0006
Sat, 14 Jun 2014 05:53:28 +0000	0,4582000000	+0,0039
Tue, 03 Jun 2014 07:31:39 +0000	0,4543000000	+0,0015
Tue, 27 May 2014 16:19:47 +0000	0,4528000000	+0,0026
Mon, 26 May 2014 18:52:58 +0000	0,4502000000	+0,0014
Sun, 25 May 2014 08:36:17 +0000	0,4488000000	-0,0001
Fri, 23 May 2014 07:08:06 +0000	0,4489000000	-0,0163
Tue, 22 Apr 2014 04:54:25 +0000	0,4652000000	+0,0036
Sun, 20 Apr 2014 03:32:08 +0000	0,4616000000	+0,0004
Tue, 15 Apr 2014 11:37:43 +0000	0,4612000000	+0,0031
Sun, 30 Mar 2014 04:02:17 +0000	0,4581000000	-0,002
Wed, 26 Mar 2014 16:12:23 +0000	0,4601000000	-0,0141
Tue, 04 Mar 2014 11:38:28 +0000	0,4742000000	-0,001
Thu, 20 Feb 2014 20:21:32 +0000	0,4752000000	+10
Wed, 08 Jan 2014 20:11:24 +0000	0,4751000000	-0,0018
Fri, 03 Jan 2014 00:57:31 +0000	0,4769000000	+0,008163423
Mon, 04 Nov 2013 00:51:40 +0000	0,4687365770	+0,001376528
Fri, 01 Nov 2013 06:54:36 +0000	0,4673600490	-0,001806874
Tue, 29 Oct 2013 18:52:59 +0000	0,4691669230	-0,000473188
Tue, 29 Oct 2013 05:34:37 +0000	0,4696401110	-0,000144504
Mon, 28 Oct 2013 21:03:17 +0000	0,4697846150	+0,004285256
Sun, 13 Oct 2013 06:58:06 +0000	0,4654993590	0
Sat, 12 Oct 2013 08:47:59 +0000	0,4654993590	-0,00600163
Thu, 10 Oct 2013 08:33:01 +0000	0,4715009890	-0,001368196
Tue, 01 Oct 2013 15:22:09 +0000	0,4728691850	0
Sat, 28 Sep 2013 09:41:23 +0000	0,4728691850	0
Sat, 28 Sep 2013 05:40:31 +0000	0,4728691850	-0,035449495
Wed, 04 Sep 2013 01:57:04 +0000	0,5083186800	+0,014001618
Sun, 01 Sep 2013 17:14:04 +0000	0,4943170620	+0,017202383
Sun, 25 Aug 2013 00:37:51 +0000	0,4771146790	+0,009471962
Wed, 14 Aug 2013 20:18:37 +0000	0,4676427170	+0,005430231
Tue, 06 Aug 2013 02:22:32 +0000	0,4622124860	-0,001892115
Sun, 04 Aug 2013 15:40:24 +0000	0,4641046010	+0,013320939
Thu, 25 Jul 2013 10:54:18 +0000	0,4507836620	0
Tue, 23 Jul 2013 22:23:39 +0000	0,4507836620	-0,007919819
Wed, 10 Jul 2013 05:01:22 +0000	0,4587034810	+0,002929671
Mon, 01 Jul 2013 00:54:13 +0000	0,4557738100	-0,01271435
Thu, 27 Jun 2013 04:50:22 +0000	0,4684881600	+0,019774649
Mon, 17 Jun 2013 19:34:13 +0000	0,4487135110	+0,000562802
Sat, 15 Jun 2013 15:21:02 +0000	0,4481507090	-0,005456343
Fri, 14 Jun 2013 02:25:08 +0000	0,4536070520	-0,007453234
Tue, 11 Jun 2013 10:14:11 +0000	0,4610602860	+0,016222229
Wed, 29 May 2013 14:24:51 +0000	0,4448380570	+0,003103488
Sat, 25 May 2013 23:39:33 +0000	0,4417345690	+0,006447533
Sat, 18 May 2013 22:24:18 +0000	0,4352870360	+0,009128969
Mon, 06 May 2013 03:39:31 +0000	0,4261580670	-0,001301663
Mon, 29 Apr 2013 23:59:45 +0000	0,4274597300	0
Mon, 29 Apr 2013 06:17:08 +0000	0,4274597300	-0,008397061
Mon, 15 Apr 2013 18:39:51 +0000	0,4358567910	+0,006913983
Mon, 01 Apr 2013 14:43:39 +0000	0,4289428080	+0,00101488
Wed, 27 Mar 2013 12:15:32 +0000	0,4279279280	-0,000806517
Tue, 26 Mar 2013 13:13:11 +0000	0,4287344450	-0,000792108
Tue, 19 Mar 2013 22:09:48 +0000	0,4295265530	+0,005601764
Thu, 28 Feb 2013 08:40:29 +0000	0,4239247890	+0,001963203
Wed, 27 Feb 2013 21:19:26 +0000	0,4219615860	-0,002515186
Tue, 26 Feb 2013 20:36:33 +0000	0,4244767720	-0,000162242
Wed, 20 Feb 2013 23:09:57 +0000	0,4246390140	-0,001757747
Mon, 18 Feb 2013 18:57:04 +0000	0,4263967610	+0,000812241
Wed, 13 Feb 2013 02:44:53 +0000	0,4255845200	-0,000264648
Mon, 11 Feb 2013 21:24:13 +0000	0,4258491680	0
Mon, 11 Feb 2013 16:19:07 +0000	0,4258491680	+0,004502646
Mon, 04 Feb 2013 00:10:04 +0000	0,4213465220	-0,003218275
Mon, 21 Jan 2013 03:12:53 +0000	0,4245647970	-0,00895995
Thu, 17 Jan 2013 20:19:46 +0000	0,4335247470	+0,001108512
Sun, 13 Jan 2013 15:29:00 +0000	0,4324162350	+0,006441082
Thu, 03 Jan 2013 01:13:08 +0000	0,4259751530	-0,003504996
Thu, 20 Dec 2012 21:45:35 +0000	0,4294801490	+0,008396138
Wed, 12 Dec 2012 19:39:26 +0000	0,4210840110	+0,00240718
Fri, 30 Nov 2012 14:31:42 +0000	0,4186768310	-0,003745977
Tue, 20 Nov 2012 23:14:46 +0000	0,4224228080	-0,002035243
Sat, 17 Nov 2012 16:24:48 +0000	0,4244580510	+0,002997266
Tue, 13 Nov 2012 11:36:52 +0000	0,4214607850	+0,004157027
Fri, 19 Oct 2012 20:02:07 +0000	0,4173037580	+0,010068285
Wed, 26 Sep 2012 05:22:20 +0000	0,4072354730	-0,000474932
Tue, 25 Sep 2012 01:04:29 +0000	0,4077104050	+0,001488752
Sat, 22 Sep 2012 08:04:33 +0000	0,4062216530	-0,006095222
Fri, 21 Sep 2012 03:58:32 +0000	0,4123168750	-0,005701441
Fri, 10 Aug 2012 03:14:27 +0000	0,4180183160	-0,003642976
Wed, 01 Aug 2012 07:30:24 +0000	0,4216612920	-0,003108638
Sat, 02 Jun 2012 15:53:43 +0000	0,4247699300	+0,006205071
Sat, 05 May 2012 00:09:42 +0000	0,4185648590	+0,014966831
Sun, 29 Apr 2012 02:12:34 +0000	0,4035980280	-0,029051732
Wed, 14 Sep 2011 22:29:45 +0000	0,4326497600	+0,005783247
Mon, 12 Sep 2011 07:36:05 +0000	0,4268665130	+0,021549866
Sun, 10 Jul 2011 17:51:25 +0000	0,4053166470	0

Обратите внимание, что информация об обменного курса LKR в INR обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 05:09:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Индийская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Индийская рупия в течение 2425 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.