Обмен валюты

LKR/INR


Обменный курс на сегодня для LKR/INR является LKR за INR, это означает, что с 100 Шри-ланкийских рупий можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или INR.
  


LKR в INR обменного курса

Дата Обменный курс Вариация
decreased 0,4190000000 -0,0026
decreased 0,4216000000 -0,0021
not_changed 0,4237000000 0
not_changed 0,4237000000 0
not_changed 0,4237000000 0
increased 0,4237000000 +0,0015
decreased 0,4222000000 -0,0012
increased 0,4234000000 +0,0003
increased 0,4231000000 +0,0018
decreased 0,4213000000 -0,005
decreased 0,4263000000 -0,0004
increased 0,4267000000 +0,0001
decreased 0,4266000000 -0,0001
increased 0,4267000000 +0,0002
increased 0,4265000000 +0,0021
increased 0,4244000000 +0,0053
increased 0,4191000000 +0,0002
decreased 0,4189000000 10
decreased 0,4190000000 -0,0002
not_changed 0,4192000000 0
increased 0,4192000000 +0,0008
decreased 0,4184000000 -0,0011
decreased 0,4195000000 -0,001
increased 0,4205000000 +0,0029
decreased 0,4176000000 -0,0034
increased 0,4210000000 +0,003
not_changed 0,4180000000 0
decreased 0,4180000000 -0,0005
decreased 0,4185000000 -0,0002
not_changed 0,4187000000 0
increased 0,4187000000 +0,0037
not_changed 0,4150000000 0
not_changed 0,4150000000 0
decreased 0,4150000000 -0,0003
increased 0,4153000000 +0,0007
decreased 0,4146000000 -0,003
decreased 0,4176000000 -0,0005
increased 0,4181000000 +0,0002
increased 0,4179000000 +0,0002
decreased 0,4177000000 -0,0019
increased 0,4196000000 +10
increased 0,4195000000 +0,0005
increased 0,4190000000 +0,0009
decreased 0,4181000000 -0,0003
decreased 0,4184000000 -0,0003
increased 0,4187000000 +10
not_changed 0,4186000000 0
decreased 0,4186000000 -0,0045
increased 0,4231000000 +0,003
decreased 0,4201000000 -0,0012
not_changed 0,4213000000 0
decreased 0,4213000000 -0,0009
increased 0,4222000000 +0,0017
decreased 0,4205000000 -0,0004
decreased 0,4209000000 10
decreased 0,4210000000 10
decreased 0,4211000000 -0,0007
increased 0,4218000000 +0,0006
increased 0,4212000000 +0,0008
increased 0,4204000000 +0,0019
decreased 0,4185000000 -0,0025
decreased 0,4210000000 -0,0007
decreased 0,4217000000 -0,0008
not_changed 0,4225000000 0
decreased 0,4225000000 -0,0009
increased 0,4234000000 +0,003
decreased 0,4204000000 -0,002
decreased 0,4224000000 -0,0012
increased 0,4236000000 +0,0016
decreased 0,4220000000 -0,0019
increased 0,4239000000 +0,0008
increased 0,4231000000 +0,0003
not_changed 0,4228000000 0
increased 0,4228000000 +0,0009
decreased 0,4219000000 -0,0011
not_changed 0,4230000000 0
increased 0,4230000000 +0,0031
decreased 0,4199000000 -0,0024
decreased 0,4223000000 -0,0036
not_changed 0,4259000000 0
increased 0,4259000000 +0,0021
decreased 0,4238000000 -0,0005
decreased 0,4243000000 -0,0022
increased 0,4265000000 +0,0026
increased 0,4239000000 +0,0013
decreased 0,4226000000 -0,0015
decreased 0,4241000000 -0,004
increased 0,4281000000 +0,0002
decreased 0,4279000000 10
increased 0,4280000000 +0,0021
increased 0,4259000000 +0,0003
decreased 0,4256000000 -0,0004
decreased 0,4260000000 -0,0048
decreased 0,4308000000 -0,0007
increased 0,4315000000 +0,0006
decreased 0,4309000000 -0,0005
not_changed 0,4314000000 0
increased 0,4314000000 +0,0015
increased 0,4299000000 +0,0008
decreased 0,4291000000 -0,0029
increased 0,4320000000 +0,0016
decreased 0,4304000000 -0,0013
decreased 0,4317000000 -0,0093
increased 0,4410000000 +0,0013
decreased 0,4397000000 -0,0011
increased 0,4408000000 +0,0009
not_changed 0,4399000000 0
increased 0,4399000000 +0,0024
decreased 0,4375000000 -0,0021
increased 0,4396000000 +0,0036
decreased 0,4360000000 -0,003
increased 0,4390000000 +0,0015
decreased 0,4375000000 -0,0039
increased 0,4414000000 +0,0005
decreased 0,4409000000 -0,0017
decreased 0,4426000000 -0,0015
decreased 0,4441000000 -0,0033
increased 0,4474000000 +0,0021
increased 0,4453000000 +0,0013
decreased 0,4440000000 -0,0006
decreased 0,4446000000 -0,0041
not_changed 0,4487000000 0
increased 0,4487000000 +0,0013
increased 0,4474000000 +0,0005
increased 0,4469000000 +0,0002
decreased 0,4467000000 -0,0062
decreased 0,4529000000 -0,0003
increased 0,4532000000 +0,0028
decreased 0,4504000000 -0,0043
increased 0,4547000000 +0,0003
not_changed 0,4544000000 0
decreased 0,4544000000 -0,0021
decreased 0,4565000000 -0,0007
decreased 0,4572000000 -0,0023
increased 0,4595000000 +0,002
increased 0,4575000000 +0,0014
increased 0,4561000000 +0,0038
decreased 0,4523000000 -0,0056
increased 0,4579000000 +0,0043
decreased 0,4536000000 -0,0003
increased 0,4539000000 +0,0007
not_changed 0,4532000000 0
not_changed 0,4532000000 0
not_changed 0,4532000000 0
decreased 0,4532000000 -0,0042
increased 0,4574000000 +0,002
increased 0,4554000000 +0,0004
decreased 0,4550000000 -0,0002
decreased 0,4552000000 -0,002
increased 0,4572000000 +0,0099
decreased 0,4473000000 -0,006
decreased 0,4533000000 -0,0015
increased 0,4548000000 +0,0004
decreased 0,4544000000 -0,0062
increased 0,4606000000 +0,003
decreased 0,4576000000 -0,0045
increased 0,4621000000 +0,0004
not_changed 0,4617000000 0
decreased 0,4617000000 -0,0005
increased 0,4622000000 +0,0032
increased 0,4590000000 +0,0003
increased 0,4587000000 +0,0029
increased 0,4558000000 +0,0033
increased 0,4525000000 +0,0015
decreased 0,4510000000 -0,0014
decreased 0,4524000000 -0,0017
increased 0,4541000000 +0,0011
decreased 0,4530000000 -0,001
decreased 0,4540000000 -0,0011
decreased 0,4551000000 -0,0012
decreased 0,4563000000 -0,0045
not_changed 0,4608000000 0
decreased 0,4608000000 -0,0006
increased 0,4614000000 +0,0046
increased 0,4568000000 +0,0012
decreased 0,4556000000 -0,0047
decreased 0,4603000000 -0,0024
increased 0,4627000000 +0,0007
increased 0,4620000000 +0,0012
increased 0,4608000000 +0,0005
not_changed 0,4603000000 0
increased 0,4603000000 +0,0009
decreased 0,4594000000 -0,0008
decreased 0,4602000000 -0,0013
decreased 0,4615000000 -0,0006
increased 0,4621000000 +0,0014
increased 0,4607000000 +0,0048
not_changed 0,4559000000 0
decreased 0,4559000000 -0,0044
increased 0,4603000000 +0,0033
decreased 0,4570000000 -0,0047
increased 0,4617000000 +0,0034
decreased 0,4583000000 -0,0005
decreased 0,4588000000 -0,0008
decreased 0,4596000000 -0,0061
increased 0,4657000000 +0,0028
decreased 0,4629000000 -0,0005
increased 0,4634000000 +0,0005
decreased 0,4629000000 -0,0032
increased 0,4661000000 +0,0041
increased 0,4620000000 +0,0087
increased 0,4533000000 +0,0005
decreased 0,4528000000 -0,0044
decreased 0,4572000000 -0,0015
increased 0,4587000000 +0,0013
increased 0,4574000000 +0,0006
decreased 0,4568000000 -0,0002
decreased 0,4570000000 -0,0008
increased 0,4578000000 +0,0028
decreased 0,4550000000 -0,0035
increased 0,4585000000 +0,0026
increased 0,4559000000 +0,0009
decreased 0,4550000000 -0,0014
increased 0,4564000000 +0,0009
decreased 0,4555000000 -0,0044
increased 0,4599000000 +0,007
not_changed 0,4529000000 0
decreased 0,4529000000 -0,0017
decreased 0,4546000000 -0,0027
decreased 0,4573000000 -0,0018
increased 0,4591000000 +0,0013
increased 0,4578000000 +0,0002
decreased 0,4576000000 -0,007
increased 0,4646000000 +0,0013
decreased 0,4633000000 -0,0005
increased 0,4638000000 +10
not_changed 0,4637000000 0
not_changed 0,4637000000 0
decreased 0,4637000000 -0,0086
increased 0,4723000000 +0,0092
decreased 0,4631000000 -0,0047
decreased 0,4678000000 -0,0041
decreased 0,4719000000 -0,006
increased 0,4779000000 +0,0016
decreased 0,4763000000 -0,0019
not_changed 0,4782000000 0
increased 0,4782000000 +0,0004
decreased 0,4778000000 10
increased 0,4779000000 +0,0049
increased 0,4730000000 +0,0009
decreased 0,4721000000 -0,0025
increased 0,4746000000 +0,0032
decreased 0,4714000000 -0,0079
increased 0,4793000000 +0,0115
decreased 0,4678000000 -0,006
increased 0,4738000000 +0,0036
decreased 0,4702000000 -0,0022
increased 0,4724000000 +0,0017
decreased 0,4707000000 -0,0014
not_changed 0,4721000000 0
increased 0,4721000000 +0,0056
decreased 0,4665000000 -0,0008
increased 0,4673000000 +0,0028
increased 0,4645000000 +0,0007
increased 0,4638000000 +0,005
increased 0,4588000000 +0,0008
decreased 0,4580000000 -0,0025
decreased 0,4605000000 -0,001
not_changed 0,4615000000 0
increased 0,4615000000 +0,0019
decreased 0,4596000000 -0,0014
decreased 0,4610000000 -0,0005
not_changed 0,4615000000 0
decreased 0,4615000000 -0,0056
decreased 0,4671000000 -0,0014
decreased 0,4685000000 -0,0028
increased 0,4713000000 +0,0045
increased 0,4668000000 +0,0015
decreased 0,4653000000 -0,0011
increased 0,4664000000 +0,0014
decreased 0,4650000000 -0,0016
increased 0,4666000000 +0,0027
decreased 0,4639000000 -0,0034
increased 0,4673000000 +0,0007
increased 0,4666000000 +0,0004
increased 0,4662000000 +0,0036
decreased 0,4626000000 -0,0023
decreased 0,4649000000 -0,0001
increased 0,4650000000 +0,0014
decreased 0,4636000000 -0,002
decreased 0,4656000000 -0,0028
increased 0,4684000000 +0,0016
increased 0,4668000000 +0,0026
decreased 0,4642000000 -0,001
increased 0,4652000000 +10
increased 0,4651000000 +10
decreased 0,4650000000 10
increased 0,4651000000 +0,0031
increased 0,4620000000 +0,0006
increased 0,4614000000 +0,0003
decreased 0,4611000000 -0,0003
increased 0,4614000000 +0,0004
increased 0,4610000000 +0,0002
decreased 0,4608000000 -0,0026
increased 0,4634000000 +0,0007
increased 0,4627000000 +0,001
increased 0,4617000000 +0,0014
increased 0,4603000000 +0,001
decreased 0,4593000000 -0,006
increased 0,4653000000 +0,0003
decreased 0,4650000000 -0,0156
increased 0,4806000000 +0,003
decreased 0,4776000000 -0,0005
decreased 0,4781000000 -0,0035
increased 0,4816000000 +0,0014
decreased 0,4802000000 -0,0147
increased 0,4949000000 +0,0022
increased 0,4927000000 +0,002
increased 0,4907000000 +0,0001
decreased 0,4906000000 -0,005
decreased 0,4956000000 -0,0082
increased 0,5038000000 +0,01
increased 0,4938000000 +0,0053
increased 0,4885000000 +0,0045
increased 0,4840000000 +10
decreased 0,4839000000 -0,0034
increased 0,4873000000 +0,0022
increased 0,4851000000 +0,0087
decreased 0,4764000000 -0,0022
increased 0,4786000000 +0,001
decreased 0,4776000000 -0,0029
increased 0,4805000000 +0,0022
increased 0,4783000000 +0,0006
decreased 0,4777000000 -0,0018
increased 0,4795000000 +0,0051
decreased 0,4744000000 -0,001
increased 0,4754000000 +0,0021
decreased 0,4733000000 -0,0009
increased 0,4742000000 +0,0021
decreased 0,4721000000 -0,0036
decreased 0,4757000000 -0,0028
increased 0,4785000000 +0,0017
decreased 0,4768000000 10
increased 0,4769000000 +0,0013
decreased 0,4756000000 -0,0056
increased 0,4812000000 +0,0012
increased 0,4800000000 +0,0035
decreased 0,4765000000 -0,0048
increased 0,4813000000 +0,001
increased 0,4803000000 +0,0095
increased 0,4708000000 +0,0033
decreased 0,4675000000 -0,0072
increased 0,4747000000 +0,0027
increased 0,4720000000 +0,0027
decreased 0,4693000000 -0,0024
increased 0,4717000000 +0,0014
increased 0,4703000000 +0,0058
decreased 0,4645000000 -0,003
increased 0,4675000000 +0,0006
decreased 0,4669000000 -0,0017
increased 0,4686000000 +0,0007
not_changed 0,4679000000 0
increased 0,4679000000 +0,0022
decreased 0,4657000000 -0,0023
not_changed 0,4680000000 0
decreased 0,4680000000 -0,0008
not_changed 0,4688000000 0
increased 0,4688000000 +10
decreased 0,4687000000 -0,0064
decreased 0,4751000000 -0,0063
decreased 0,4814000000 -0,0047
increased 0,4861000000 +0,0025
increased 0,4836000000 +0,0009
increased 0,4827000000 +0,0013
increased 0,4814000000 +0,0039
not_changed 0,4775000000 0
not_changed 0,4775000000 0
not_changed 0,4775000000 0
increased 0,4775000000 +0,0063
increased 0,4712000000 +0,0009
increased 0,4703000000 +0,002
decreased 0,4683000000 -0,0021
increased 0,4704000000 +0,0035
increased 0,4669000000 +0,0041
decreased 0,4628000000 -0,0009
decreased 0,4637000000 -0,0012
decreased 0,4649000000 -0,0019
decreased 0,4668000000 -0,0048
increased 0,4716000000 +0,0022
increased 0,4694000000 +0,0075
increased 0,4619000000 +0,0031
increased 0,4588000000 +0,0006
increased 0,4582000000 +0,0039
increased 0,4543000000 +0,0015
increased 0,4528000000 +0,0026
increased 0,4502000000 +0,0014
decreased 0,4488000000 -0,0001
decreased 0,4489000000 -0,0163
increased 0,4652000000 +0,0036
increased 0,4616000000 +0,0004
increased 0,4612000000 +0,0031
decreased 0,4581000000 -0,002
decreased 0,4601000000 -0,0141
decreased 0,4742000000 -0,001
increased 0,4752000000 +10
decreased 0,4751000000 -0,0018
increased 0,4769000000 +0,008163423
increased 0,4687365770 +0,001376528
decreased 0,4673600490 -0,001806874
decreased 0,4691669230 -0,000473188
decreased 0,4696401110 -0,000144504
increased 0,4697846150 +0,004285256
not_changed 0,4654993590 0
decreased 0,4654993590 -0,00600163
decreased 0,4715009890 -0,001368196
not_changed 0,4728691850 0
not_changed 0,4728691850 0
decreased 0,4728691850 -0,035449495
increased 0,5083186800 +0,014001618
increased 0,4943170620 +0,017202383
increased 0,4771146790 +0,009471962
increased 0,4676427170 +0,005430231
decreased 0,4622124860 -0,001892115
increased 0,4641046010 +0,013320939
not_changed 0,4507836620 0
decreased 0,4507836620 -0,007919819
increased 0,4587034810 +0,002929671
decreased 0,4557738100 -0,01271435
increased 0,4684881600 +0,019774649
increased 0,4487135110 +0,000562802
decreased 0,4481507090 -0,005456343
decreased 0,4536070520 -0,007453234
increased 0,4610602860 +0,016222229
increased 0,4448380570 +0,003103488
increased 0,4417345690 +0,006447533
increased 0,4352870360 +0,009128969
decreased 0,4261580670 -0,001301663
not_changed 0,4274597300 0
decreased 0,4274597300 -0,008397061
increased 0,4358567910 +0,006913983
increased 0,4289428080 +0,00101488
decreased 0,4279279280 -0,000806517
decreased 0,4287344450 -0,000792108
increased 0,4295265530 +0,005601764
increased 0,4239247890 +0,001963203
decreased 0,4219615860 -0,002515186
decreased 0,4244767720 -0,000162242
decreased 0,4246390140 -0,001757747
increased 0,4263967610 +0,000812241
decreased 0,4255845200 -0,000264648
not_changed 0,4258491680 0
increased 0,4258491680 +0,004502646
decreased 0,4213465220 -0,003218275
decreased 0,4245647970 -0,00895995
increased 0,4335247470 +0,001108512
increased 0,4324162350 +0,006441082
decreased 0,4259751530 -0,003504996
increased 0,4294801490 +0,008396138
increased 0,4210840110 +0,00240718
decreased 0,4186768310 -0,003745977
decreased 0,4224228080 -0,002035243
increased 0,4244580510 +0,002997266
increased 0,4214607850 +0,004157027
increased 0,4173037580 +0,010068285
decreased 0,4072354730 -0,000474932
increased 0,4077104050 +0,001488752
decreased 0,4062216530 -0,006095222
decreased 0,4123168750 -0,005701441
decreased 0,4180183160 -0,003642976
decreased 0,4216612920 -0,003108638
increased 0,4247699300 +0,006205071
increased 0,4185648590 +0,014966831
decreased 0,4035980280 -0,029051732
increased 0,4326497600 +0,005783247
increased 0,4268665130 +0,021549866
not_changed 0,4053166470 0
Обратите внимание, что информация об обменного курса LKR в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Индийская рупия

Примечание: График курса обмена валют Шри-Ланкийская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Индийская рупия в течение 2425 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.