Обмен валюты

LKR/ISK


Обменный курс на сегодня для LKR/ISK является LKR за ISK, это означает, что с 100 Шри-ланкийских рупий можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или ISK.
  


LKR в ISK обменного курса

Дата Обменный курс Вариация
decreased 0,6841000000 -0,0067
increased 0,6908000000 +0,0061
decreased 0,6847000000 -0,0005
increased 0,6852000000 +0,0019
decreased 0,6833000000 -0,0027
decreased 0,6860000000 -0,0021
decreased 0,6881000000 -0,0069
not_changed 0,6950000000 0
decreased 0,6950000000 -0,0084
increased 0,7034000000 +0,0077
increased 0,6957000000 +0,0009
decreased 0,6948000000 10
decreased 0,6949000000 -0,0011
increased 0,6960000000 +0,0044
increased 0,6916000000 +0,0055
not_changed 0,6861000000 0
decreased 0,6861000000 -0,0137
not_changed 0,6998000000 0
decreased 0,6998000000 -0,0005
decreased 0,7003000000 -0,0014
increased 0,7017000000 +0,0156
increased 0,6861000000 +0,0015
increased 0,6846000000 +0,0009
decreased 0,6837000000 -0,002
increased 0,6857000000 +0,0125
decreased 0,6732000000 -0,0069
decreased 0,6801000000 -0,0048
decreased 0,6849000000 -0,0023
increased 0,6872000000 +0,0044
increased 0,6828000000 +0,0054
increased 0,6774000000 +10
increased 0,6773000000 +0,0145
decreased 0,6628000000 -0,0116
increased 0,6744000000 +0,0021
decreased 0,6723000000 -0,0116
increased 0,6839000000 +0,0103
increased 0,6736000000 +0,0037
decreased 0,6699000000 -0,0009
increased 0,6708000000 +0,0115
increased 0,6593000000 +0,0016
increased 0,6577000000 +0,0058
increased 0,6519000000 +0,005
increased 0,6469000000 +0,0003
not_changed 0,6466000000 0
increased 0,6466000000 +0,0065
increased 0,6401000000 +0,0003
decreased 0,6398000000 -0,0059
decreased 0,6457000000 -0,0106
increased 0,6563000000 +0,0007
increased 0,6556000000 +0,0025
increased 0,6531000000 +0,0011
not_changed 0,6520000000 0
not_changed 0,6520000000 0
decreased 0,6520000000 -0,0038
decreased 0,6558000000 -0,0115
decreased 0,6673000000 -0,0151
decreased 0,6824000000 -0,0133
increased 0,6957000000 +0,0004
increased 0,6953000000 +0,004
decreased 0,6913000000 -0,001
decreased 0,6923000000 -0,0029
increased 0,6952000000 +0,0009
decreased 0,6943000000 -0,0024
increased 0,6967000000 +0,0003
decreased 0,6964000000 -0,0021
decreased 0,6985000000 -0,0099
decreased 0,7084000000 -0,0123
decreased 0,7207000000 -0,0003
not_changed 0,7210000000 0
decreased 0,7210000000 -0,0015
increased 0,7225000000 +0,0014
decreased 0,7211000000 -0,0012
decreased 0,7223000000 -0,0073
decreased 0,7296000000 -0,0044
not_changed 0,7340000000 0
not_changed 0,7340000000 0
decreased 0,7340000000 -0,0075
increased 0,7415000000 +0,0013
decreased 0,7402000000 10
increased 0,7403000000 +0,0041
decreased 0,7362000000 -0,0095
not_changed 0,7457000000 0
not_changed 0,7457000000 0
increased 0,7457000000 +0,0193
decreased 0,7264000000 -0,0023
increased 0,7287000000 +0,0147
increased 0,7140000000 +0,0006
not_changed 0,7134000000 0
decreased 0,7134000000 -0,006
increased 0,7194000000 +0,0011
decreased 0,7183000000 -0,0019
increased 0,7202000000 +0,0071
not_changed 0,7131000000 0
decreased 0,7131000000 -0,005
decreased 0,7181000000 -0,001
increased 0,7191000000 +0,015
increased 0,7041000000 +0,0013
decreased 0,7028000000 -0,0012
decreased 0,7040000000 -0,003
decreased 0,7070000000 -0,0086
increased 0,7156000000 +0,0014
decreased 0,7142000000 -0,0063
decreased 0,7205000000 -0,0118
increased 0,7323000000 +0,0028
decreased 0,7295000000 -0,0033
decreased 0,7328000000 -0,0178
not_changed 0,7506000000 0
decreased 0,7506000000 -0,0013
increased 0,7519000000 +0,0034
decreased 0,7485000000 -0,0046
not_changed 0,7531000000 0
increased 0,7531000000 +0,0019
decreased 0,7512000000 -0,0241
not_changed 0,7753000000 0
increased 0,7753000000 +0,0023
increased 0,7730000000 +0,0236
decreased 0,7494000000 -0,0005
decreased 0,7499000000 -0,0032
increased 0,7531000000 +0,0012
decreased 0,7519000000 -0,0158
increased 0,7677000000 +0,0099
increased 0,7578000000 +0,0034
increased 0,7544000000 +0,0008
not_changed 0,7536000000 0
decreased 0,7536000000 -0,0029
decreased 0,7565000000 -0,006
not_changed 0,7625000000 0
increased 0,7625000000 +0,0044
increased 0,7581000000 +0,0053
not_changed 0,7528000000 0
decreased 0,7528000000 -0,0096
increased 0,7624000000 +0,004
increased 0,7584000000 +0,0025
increased 0,7559000000 +0,0003
not_changed 0,7556000000 0
decreased 0,7556000000 -0,0017
decreased 0,7573000000 -0,0018
decreased 0,7591000000 -0,0044
increased 0,7635000000 +0,0019
not_changed 0,7616000000 0
increased 0,7616000000 +0,0013
increased 0,7603000000 +0,0008
not_changed 0,7595000000 0
increased 0,7595000000 +0,007
increased 0,7525000000 +0,005
decreased 0,7475000000 -0,001
increased 0,7485000000 +0,0001
increased 0,7484000000 +0,0084
decreased 0,7400000000 -0,0021
decreased 0,7421000000 -0,0068
not_changed 0,7489000000 0
decreased 0,7489000000 -0,0059
increased 0,7548000000 +0,0016
decreased 0,7532000000 -0,0032
decreased 0,7564000000 -0,0042
not_changed 0,7606000000 0
not_changed 0,7606000000 0
decreased 0,7606000000 -0,001
decreased 0,7616000000 -0,0019
increased 0,7635000000 +0,0017
increased 0,7618000000 +0,0006
decreased 0,7612000000 -0,0036
increased 0,7648000000 +0,0055
decreased 0,7593000000 -0,001
increased 0,7603000000 +0,002
increased 0,7583000000 +0,0078
increased 0,7505000000 +0,0027
not_changed 0,7478000000 0
not_changed 0,7478000000 0
decreased 0,7478000000 -0,0021
decreased 0,7499000000 -0,0004
decreased 0,7503000000 -0,0052
decreased 0,7555000000 -0,0121
decreased 0,7676000000 -0,0042
decreased 0,7718000000 -0,0045
decreased 0,7763000000 -0,0008
not_changed 0,7771000000 0
increased 0,7771000000 +0,0038
decreased 0,7733000000 -0,0023
decreased 0,7756000000 -0,0018
increased 0,7774000000 +0,0003
decreased 0,7771000000 -0,0021
increased 0,7792000000 +0,0003
not_changed 0,7789000000 0
not_changed 0,7789000000 0
increased 0,7789000000 +0,0029
decreased 0,7760000000 -0,0016
decreased 0,7776000000 -0,0006
decreased 0,7782000000 -0,0009
decreased 0,7791000000 -0,0024
not_changed 0,7815000000 0
increased 0,7815000000 +0,0027
decreased 0,7788000000 -0,0082
not_changed 0,7870000000 0
not_changed 0,7870000000 0
decreased 0,7870000000 -0,0033
not_changed 0,7903000000 0
increased 0,7903000000 +0,0025
decreased 0,7878000000 -0,0008
decreased 0,7886000000 -0,0053
decreased 0,7939000000 -0,008
increased 0,8019000000 +0,0027
increased 0,7992000000 +10
increased 0,7991000000 +0,0003
decreased 0,7988000000 -0,0037
increased 0,8025000000 +0,0017
decreased 0,8008000000 -0,0133
not_changed 0,8141000000 0
decreased 0,8141000000 -0,0053
increased 0,8194000000 +0,0026
decreased 0,8168000000 -0,0024
decreased 0,8192000000 -0,018
not_changed 0,8372000000 0
increased 0,8372000000 +0,0036
decreased 0,8336000000 -0,0017
increased 0,8353000000 +0,0069
not_changed 0,8284000000 0
decreased 0,8284000000 -0,0082
decreased 0,8366000000 -0,0032
decreased 0,8398000000 -0,0012
increased 0,8410000000 +0,0039
decreased 0,8371000000 -0,0012
not_changed 0,8383000000 0
decreased 0,8383000000 -0,0089
increased 0,8472000000 +0,0192
decreased 0,8280000000 -0,0217
not_changed 0,8497000000 0
decreased 0,8497000000 -0,0056
increased 0,8553000000 +0,0002
increased 0,8551000000 +0,0094
not_changed 0,8457000000 0
increased 0,8457000000 +0,0034
increased 0,8423000000 +0,0019
increased 0,8404000000 +0,0076
not_changed 0,8328000000 0
decreased 0,8328000000 -0,0016
decreased 0,8344000000 -0,0072
decreased 0,8416000000 -0,0118
increased 0,8534000000 +0,0005
increased 0,8529000000 +0,0091
decreased 0,8438000000 -0,0029
increased 0,8467000000 +0,0035
increased 0,8432000000 +0,0009
increased 0,8423000000 +0,0007
increased 0,8416000000 +0,001
not_changed 0,8406000000 0
decreased 0,8406000000 -0,0005
not_changed 0,8411000000 0
increased 0,8411000000 +0,0101
decreased 0,8310000000 -0,0139
increased 0,8449000000 +0,0062
decreased 0,8387000000 -0,0038
decreased 0,8425000000 -0,0057
decreased 0,8482000000 -0,0049
decreased 0,8531000000 -0,004
not_changed 0,8571000000 0
increased 0,8571000000 +0,0053
decreased 0,8518000000 -0,0007
decreased 0,8525000000 -0,0002
decreased 0,8527000000 -0,0007
decreased 0,8534000000 -0,002
decreased 0,8554000000 -0,0005
increased 0,8559000000 +0,0028
decreased 0,8531000000 -0,0024
increased 0,8555000000 +0,0022
increased 0,8533000000 +0,0009
decreased 0,8524000000 -0,0036
decreased 0,8560000000 -0,0005
increased 0,8565000000 +0,0065
increased 0,8500000000 +0,0164
decreased 0,8336000000 -0,0218
decreased 0,8554000000 -0,0016
increased 0,8570000000 +0,0002
not_changed 0,8568000000 0
not_changed 0,8568000000 0
not_changed 0,8568000000 0
not_changed 0,8568000000 0
decreased 0,8568000000 -0,0017
decreased 0,8585000000 -0,0035
decreased 0,8620000000 -0,0002
not_changed 0,8622000000 0
not_changed 0,8622000000 0
increased 0,8622000000 +0,0056
decreased 0,8566000000 -0,0163
decreased 0,8729000000 -0,0009
increased 0,8738000000 +0,0002
decreased 0,8736000000 -0,0159
decreased 0,8895000000 -0,0113
not_changed 0,9008000000 0
increased 0,9008000000 +0,0053
decreased 0,8955000000 -0,0035
increased 0,8990000000 +0,0094
not_changed 0,8896000000 0
decreased 0,8896000000 -0,0043
decreased 0,8939000000 -0,0039
increased 0,8978000000 +0,005
not_changed 0,8928000000 0
increased 0,8928000000 +0,004
increased 0,8888000000 +0,0016
increased 0,8872000000 +0,0038
decreased 0,8834000000 -0,0026
increased 0,8860000000 +0,007
increased 0,8790000000 +0,0025
decreased 0,8765000000 -0,0053
increased 0,8818000000 +0,0029
decreased 0,8789000000 -0,0072
decreased 0,8861000000 -0,0142
decreased 0,9003000000 -0,0058
decreased 0,9061000000 -0,0025
increased 0,9086000000 +0,0016
decreased 0,9070000000 -0,0016
increased 0,9086000000 +0,0071
decreased 0,9015000000 -0,0029
increased 0,9044000000 +0,0018
decreased 0,9026000000 -0,0112
increased 0,9138000000 +0,0035
increased 0,9103000000 +0,0112
increased 0,8991000000 +10
decreased 0,8990000000 -0,0027
decreased 0,9017000000 -0,0014
increased 0,9031000000 +0,0031
increased 0,9000000000 +0,0003
decreased 0,8997000000 -0,0094
decreased 0,9091000000 -0,0009
increased 0,9100000000 +0,0049
decreased 0,9051000000 -0,0007
decreased 0,9058000000 -0,0205
increased 0,9263000000 +0,0036
decreased 0,9227000000 -0,0058
not_changed 0,9285000000 0
not_changed 0,9285000000 0
decreased 0,9285000000 -0,0016
increased 0,9301000000 +0,0036
decreased 0,9265000000 -0,0032
increased 0,9297000000 +0,0043
increased 0,9254000000 +0,0009
decreased 0,9245000000 -0,0027
increased 0,9272000000 +0,0124
increased 0,9148000000 +0,0024
decreased 0,9124000000 -0,0027
not_changed 0,9151000000 0
not_changed 0,9151000000 0
increased 0,9151000000 +0,0238
increased 0,8913000000 +0,0037
decreased 0,8876000000 -0,0015
increased 0,8891000000 +0,0005
decreased 0,8886000000 -0,0023
decreased 0,8909000000 -0,0084
decreased 0,8993000000 -0,0041
increased 0,9034000000 +0,0033
not_changed 0,9001000000 0
decreased 0,9001000000 -0,0073
decreased 0,9074000000 -0,0035
increased 0,9109000000 +0,0079
decreased 0,9030000000 -0,0066
decreased 0,9096000000 -0,0028
decreased 0,9124000000 -0,0183
decreased 0,9307000000 -0,0273
increased 0,9580000000 +0,0083
decreased 0,9497000000 -0,0402
increased 0,9899000000 +0,0017
decreased 0,9882000000 -0,014
decreased 1,0022000000 -0,0039
increased 1,0061000000 +0,002
decreased 1,0041000000 -0,0027
decreased 1,0068000000 -0,0097
increased 1,0165000000 +0,0125
increased 1,0040000000 +0,0009
increased 1,0031000000 +0,0052
increased 0,9979000000 +0,0085
decreased 0,9894000000 -0,0043
increased 0,9937000000 +0,0072
increased 0,9865000000 +0,0165
decreased 0,9700000000 -0,0108
not_changed 0,9808000000 0
increased 0,9808000000 +0,0027
decreased 0,9781000000 -0,0084
increased 0,9865000000 +0,0002
decreased 0,9863000000 -0,0013
decreased 0,9876000000 -0,0025
increased 0,9901000000 +0,0034
decreased 0,9867000000 -0,0109
increased 0,9976000000 +0,012
decreased 0,9856000000 -0,0064
decreased 0,9920000000 -0,0164
increased 1,0084000000 +0,0058
decreased 1,0026000000 -0,0076
increased 1,0102000000 +0,007
not_changed 1,0032000000 0
increased 1,0032000000 +0,0105
increased 0,9927000000 +0,0147
increased 0,9780000000 +0,0073
not_changed 0,9707000000 0
decreased 0,9707000000 -0,0205
increased 0,9912000000 +0,0006
decreased 0,9906000000 -0,0274
decreased 1,0180000000 -0,0113
decreased 1,0293000000 -0,0177
increased 1,0470000000 +0,0049
increased 1,0421000000 +0,0283
increased 1,0138000000 +0,0237
decreased 0,9901000000 -0,007
increased 0,9971000000 +0,0022
decreased 0,9949000000 -0,0101
decreased 1,0050000000 -0,007
decreased 1,0120000000 -0,0005
increased 1,0125000000 +0,0053
decreased 1,0072000000 -0,0134
increased 1,0206000000 +0,0197
increased 1,0009000000 +0,0012
decreased 0,9997000000 -0,0045
decreased 1,0042000000 -0,0024
increased 1,0066000000 +0,0191
decreased 0,9875000000 -0,0041
increased 0,9916000000 +0,0222
increased 0,9694000000 +0,0032
increased 0,9662000000 +0,0043
increased 0,9619000000 +0,0191
increased 0,9428000000 +0,0012
not_changed 0,9416000000 0
decreased 0,9416000000 -0,0081
decreased 0,9497000000 -0,0019
increased 0,9516000000 +0,0093
increased 0,9423000000 +0,0002
decreased 0,9421000000 -0,0074
increased 0,9495000000 +0,0259
decreased 0,9236000000 -0,0029
decreased 0,9265000000 -0,0023
increased 0,9288000000 +0,0274
increased 0,9014000000 +0,0027
increased 0,8987000000 +0,0013
not_changed 0,8974000000 0
increased 0,8974000000 +0,0055
increased 0,8919000000 +0,0072
increased 0,8847000000 +0,0012
increased 0,8835000000 +0,0169
decreased 0,8666000000 -0,0021
increased 0,8687000000 +0,0035
increased 0,8652000000 +0,0009
increased 0,8643000000 +0,0079
decreased 0,8564000000 -0,0008
decreased 0,8572000000 -0,0128
increased 0,8700000000 +0,0132
decreased 0,8568000000 -0,0065
decreased 0,8633000000 -0,0243
decreased 0,8876000000 -0,0086
increased 0,8962000000 +0,0155
decreased 0,8807000000 -0,0399
not_changed 0,9206000000 0
not_changed 0,9206000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса LKR в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Исландская крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Исландская крона в течение 2302 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.