Обменный курс на сегодня для LKR/ISK является LKR за ISK, это означает, что с 100 Шри-ланкийских рупий можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или ISK.

LKR в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:50:03 +0000	0,6841000000	-0,0067
Thu, 26 Oct 2017 22:54:34 +0000	0,6908000000	+0,0061
Wed, 25 Oct 2017 23:22:41 +0000	0,6847000000	-0,0005
Sun, 22 Oct 2017 10:57:35 +0000	0,6852000000	+0,0019
Fri, 20 Oct 2017 00:49:14 +0000	0,6833000000	-0,0027
Thu, 19 Oct 2017 02:01:43 +0000	0,6860000000	-0,0021
Mon, 09 Oct 2017 03:05:05 +0000	0,6881000000	-0,0069
Sun, 01 Oct 2017 04:28:15 +0000	0,6950000000	0
Sat, 30 Sep 2017 14:25:54 +0000	0,6950000000	-0,0084
Sun, 24 Sep 2017 07:54:08 +0000	0,7034000000	+0,0077
Wed, 20 Sep 2017 14:41:03 +0000	0,6957000000	+0,0009
Sun, 17 Sep 2017 20:22:12 +0000	0,6948000000	10
Wed, 13 Sep 2017 07:13:49 +0000	0,6949000000	-0,0011
Tue, 12 Sep 2017 00:07:53 +0000	0,6960000000	+0,0044
Sat, 09 Sep 2017 12:46:41 +0000	0,6916000000	+0,0055
Mon, 28 Aug 2017 07:16:16 +0000	0,6861000000	0
Sat, 26 Aug 2017 08:40:17 +0000	0,6861000000	-0,0137
Fri, 25 Aug 2017 10:28:14 +0000	0,6998000000	0
Thu, 24 Aug 2017 16:20:37 +0000	0,6998000000	-0,0005
Mon, 21 Aug 2017 06:21:30 +0000	0,7003000000	-0,0014
Tue, 15 Aug 2017 16:27:28 +0000	0,7017000000	+0,0156
Thu, 10 Aug 2017 04:21:57 +0000	0,6861000000	+0,0015
Wed, 09 Aug 2017 08:15:48 +0000	0,6846000000	+0,0009
Mon, 07 Aug 2017 17:07:22 +0000	0,6837000000	-0,002
Sun, 06 Aug 2017 18:34:39 +0000	0,6857000000	+0,0125
Mon, 31 Jul 2017 10:37:29 +0000	0,6732000000	-0,0069
Sun, 23 Jul 2017 15:45:11 +0000	0,6801000000	-0,0048
Fri, 21 Jul 2017 00:32:10 +0000	0,6849000000	-0,0023
Wed, 19 Jul 2017 20:17:52 +0000	0,6872000000	+0,0044
Fri, 14 Jul 2017 06:40:15 +0000	0,6828000000	+0,0054
Sun, 09 Jul 2017 04:55:41 +0000	0,6774000000	+10
Fri, 07 Jul 2017 19:30:38 +0000	0,6773000000	+0,0145
Sat, 01 Jul 2017 09:55:21 +0000	0,6628000000	-0,0116
Thu, 29 Jun 2017 10:00:34 +0000	0,6744000000	+0,0021
Tue, 27 Jun 2017 23:00:34 +0000	0,6723000000	-0,0116
Tue, 27 Jun 2017 15:35:51 +0000	0,6839000000	+0,0103
Mon, 26 Jun 2017 09:51:51 +0000	0,6736000000	+0,0037
Tue, 20 Jun 2017 16:52:37 +0000	0,6699000000	-0,0009
Tue, 20 Jun 2017 10:41:35 +0000	0,6708000000	+0,0115
Sun, 18 Jun 2017 18:52:26 +0000	0,6593000000	+0,0016
Thu, 15 Jun 2017 05:27:18 +0000	0,6577000000	+0,0058
Mon, 12 Jun 2017 18:30:11 +0000	0,6519000000	+0,005
Sun, 11 Jun 2017 15:35:56 +0000	0,6469000000	+0,0003
Sat, 10 Jun 2017 20:51:17 +0000	0,6466000000	0
Sat, 10 Jun 2017 13:44:19 +0000	0,6466000000	+0,0065
Fri, 02 Jun 2017 21:57:36 +0000	0,6401000000	+0,0003
Fri, 02 Jun 2017 15:52:35 +0000	0,6398000000	-0,0059
Fri, 02 Jun 2017 02:28:54 +0000	0,6457000000	-0,0106
Mon, 29 May 2017 00:41:05 +0000	0,6563000000	+0,0007
Wed, 24 May 2017 23:59:39 +0000	0,6556000000	+0,0025
Wed, 24 May 2017 07:56:08 +0000	0,6531000000	+0,0011
Wed, 24 May 2017 03:35:28 +0000	0,6520000000	0
Tue, 23 May 2017 19:51:51 +0000	0,6520000000	0
Tue, 23 May 2017 00:32:53 +0000	0,6520000000	-0,0038
Sun, 21 May 2017 00:42:34 +0000	0,6558000000	-0,0115
Thu, 18 May 2017 03:55:43 +0000	0,6673000000	-0,0151
Mon, 15 May 2017 04:06:23 +0000	0,6824000000	-0,0133
Wed, 10 May 2017 20:11:18 +0000	0,6957000000	+0,0004
Mon, 08 May 2017 12:09:56 +0000	0,6953000000	+0,004
Mon, 08 May 2017 07:29:50 +0000	0,6913000000	-0,001
Sat, 06 May 2017 05:33:19 +0000	0,6923000000	-0,0029
Tue, 02 May 2017 14:40:27 +0000	0,6952000000	+0,0009
Tue, 02 May 2017 07:26:24 +0000	0,6943000000	-0,0024
Mon, 01 May 2017 06:02:22 +0000	0,6967000000	+0,0003
Sun, 30 Apr 2017 21:11:48 +0000	0,6964000000	-0,0021
Sat, 29 Apr 2017 06:14:57 +0000	0,6985000000	-0,0099
Tue, 25 Apr 2017 07:16:42 +0000	0,7084000000	-0,0123
Mon, 24 Apr 2017 07:32:59 +0000	0,7207000000	-0,0003
Sun, 23 Apr 2017 16:22:01 +0000	0,7210000000	0
Sun, 23 Apr 2017 02:47:13 +0000	0,7210000000	-0,0015
Fri, 21 Apr 2017 02:49:25 +0000	0,7225000000	+0,0014
Thu, 20 Apr 2017 06:02:47 +0000	0,7211000000	-0,0012
Wed, 19 Apr 2017 19:31:35 +0000	0,7223000000	-0,0073
Tue, 18 Apr 2017 14:55:30 +0000	0,7296000000	-0,0044
Mon, 17 Apr 2017 03:15:13 +0000	0,7340000000	0
Sun, 16 Apr 2017 09:54:12 +0000	0,7340000000	0
Sun, 16 Apr 2017 05:46:56 +0000	0,7340000000	-0,0075
Sat, 08 Apr 2017 13:55:38 +0000	0,7415000000	+0,0013
Fri, 07 Apr 2017 04:44:49 +0000	0,7402000000	10
Wed, 05 Apr 2017 13:52:33 +0000	0,7403000000	+0,0041
Tue, 04 Apr 2017 20:07:25 +0000	0,7362000000	-0,0095
Sun, 02 Apr 2017 19:00:47 +0000	0,7457000000	0
Sun, 02 Apr 2017 12:13:18 +0000	0,7457000000	0
Sat, 01 Apr 2017 14:50:00 +0000	0,7457000000	+0,0193
Mon, 27 Mar 2017 02:14:12 +0000	0,7264000000	-0,0023
Wed, 22 Mar 2017 22:43:59 +0000	0,7287000000	+0,0147
Mon, 20 Mar 2017 21:05:14 +0000	0,7140000000	+0,0006
Sun, 19 Mar 2017 02:39:37 +0000	0,7134000000	0
Fri, 17 Mar 2017 18:08:48 +0000	0,7134000000	-0,006
Thu, 16 Mar 2017 17:05:49 +0000	0,7194000000	+0,0011
Thu, 16 Mar 2017 01:28:07 +0000	0,7183000000	-0,0019
Wed, 15 Mar 2017 20:20:48 +0000	0,7202000000	+0,0071
Sun, 12 Mar 2017 06:40:07 +0000	0,7131000000	0
Sat, 11 Mar 2017 12:49:35 +0000	0,7131000000	-0,005
Wed, 08 Mar 2017 09:30:28 +0000	0,7181000000	-0,001
Tue, 07 Mar 2017 17:06:55 +0000	0,7191000000	+0,015
Thu, 02 Mar 2017 00:20:43 +0000	0,7041000000	+0,0013
Wed, 01 Mar 2017 17:08:13 +0000	0,7028000000	-0,0012
Tue, 28 Feb 2017 13:27:46 +0000	0,7040000000	-0,003
Mon, 27 Feb 2017 12:56:10 +0000	0,7070000000	-0,0086
Sun, 26 Feb 2017 23:13:23 +0000	0,7156000000	+0,0014
Fri, 24 Feb 2017 20:27:37 +0000	0,7142000000	-0,0063
Thu, 23 Feb 2017 20:15:46 +0000	0,7205000000	-0,0118
Sat, 18 Feb 2017 14:03:34 +0000	0,7323000000	+0,0028
Thu, 16 Feb 2017 23:25:44 +0000	0,7295000000	-0,0033
Thu, 16 Feb 2017 11:33:02 +0000	0,7328000000	-0,0178
Sun, 12 Feb 2017 21:11:31 +0000	0,7506000000	0
Sun, 12 Feb 2017 05:43:49 +0000	0,7506000000	-0,0013
Fri, 10 Feb 2017 11:14:44 +0000	0,7519000000	+0,0034
Tue, 07 Feb 2017 10:52:39 +0000	0,7485000000	-0,0046
Sat, 04 Feb 2017 16:51:35 +0000	0,7531000000	0
Sat, 04 Feb 2017 06:08:04 +0000	0,7531000000	+0,0019
Fri, 03 Feb 2017 07:56:12 +0000	0,7512000000	-0,0241
Sun, 29 Jan 2017 19:59:33 +0000	0,7753000000	0
Sun, 29 Jan 2017 08:04:43 +0000	0,7753000000	+0,0023
Fri, 27 Jan 2017 15:08:10 +0000	0,7730000000	+0,0236
Tue, 24 Jan 2017 08:13:25 +0000	0,7494000000	-0,0005
Tue, 24 Jan 2017 00:47:15 +0000	0,7499000000	-0,0032
Sat, 21 Jan 2017 07:38:49 +0000	0,7531000000	+0,0012
Wed, 18 Jan 2017 01:01:05 +0000	0,7519000000	-0,0158
Wed, 11 Jan 2017 05:13:56 +0000	0,7677000000	+0,0099
Mon, 09 Jan 2017 04:44:05 +0000	0,7578000000	+0,0034
Fri, 06 Jan 2017 20:05:27 +0000	0,7544000000	+0,0008
Fri, 06 Jan 2017 02:22:41 +0000	0,7536000000	0
Thu, 05 Jan 2017 20:53:04 +0000	0,7536000000	-0,0029
Thu, 05 Jan 2017 00:38:50 +0000	0,7565000000	-0,006
Tue, 03 Jan 2017 21:34:30 +0000	0,7625000000	0
Tue, 03 Jan 2017 17:48:03 +0000	0,7625000000	+0,0044
Mon, 02 Jan 2017 20:16:39 +0000	0,7581000000	+0,0053
Sat, 31 Dec 2016 22:33:10 +0000	0,7528000000	0
Sat, 31 Dec 2016 18:35:02 +0000	0,7528000000	-0,0096
Thu, 29 Dec 2016 15:56:10 +0000	0,7624000000	+0,004
Thu, 29 Dec 2016 06:27:12 +0000	0,7584000000	+0,0025
Mon, 26 Dec 2016 21:25:37 +0000	0,7559000000	+0,0003
Sun, 25 Dec 2016 06:48:59 +0000	0,7556000000	0
Sun, 25 Dec 2016 00:14:12 +0000	0,7556000000	-0,0017
Fri, 23 Dec 2016 16:11:29 +0000	0,7573000000	-0,0018
Fri, 23 Dec 2016 08:12:34 +0000	0,7591000000	-0,0044
Tue, 20 Dec 2016 06:32:45 +0000	0,7635000000	+0,0019
Mon, 19 Dec 2016 17:12:31 +0000	0,7616000000	0
Mon, 19 Dec 2016 14:00:05 +0000	0,7616000000	+0,0013
Mon, 19 Dec 2016 05:27:49 +0000	0,7603000000	+0,0008
Sun, 18 Dec 2016 12:32:53 +0000	0,7595000000	0
Sat, 17 Dec 2016 06:14:56 +0000	0,7595000000	+0,007
Wed, 14 Dec 2016 14:30:33 +0000	0,7525000000	+0,005
Tue, 13 Dec 2016 13:16:42 +0000	0,7475000000	-0,001
Mon, 12 Dec 2016 19:47:02 +0000	0,7485000000	+0,0001
Fri, 09 Dec 2016 18:36:39 +0000	0,7484000000	+0,0084
Thu, 08 Dec 2016 16:51:33 +0000	0,7400000000	-0,0021
Thu, 08 Dec 2016 03:48:44 +0000	0,7421000000	-0,0068
Sat, 03 Dec 2016 20:54:29 +0000	0,7489000000	0
Fri, 02 Dec 2016 23:25:57 +0000	0,7489000000	-0,0059
Fri, 02 Dec 2016 00:48:24 +0000	0,7548000000	+0,0016
Thu, 01 Dec 2016 11:04:26 +0000	0,7532000000	-0,0032
Tue, 29 Nov 2016 18:43:46 +0000	0,7564000000	-0,0042
Sun, 27 Nov 2016 15:58:32 +0000	0,7606000000	0
Sun, 27 Nov 2016 12:28:33 +0000	0,7606000000	0
Sun, 27 Nov 2016 08:28:37 +0000	0,7606000000	-0,001
Fri, 25 Nov 2016 16:57:24 +0000	0,7616000000	-0,0019
Fri, 25 Nov 2016 11:09:08 +0000	0,7635000000	+0,0017
Wed, 23 Nov 2016 18:13:27 +0000	0,7618000000	+0,0006
Wed, 23 Nov 2016 08:29:27 +0000	0,7612000000	-0,0036
Sat, 19 Nov 2016 15:11:30 +0000	0,7648000000	+0,0055
Tue, 15 Nov 2016 23:40:07 +0000	0,7593000000	-0,001
Tue, 15 Nov 2016 11:44:21 +0000	0,7603000000	+0,002
Mon, 14 Nov 2016 02:44:49 +0000	0,7583000000	+0,0078
Tue, 08 Nov 2016 23:13:06 +0000	0,7505000000	+0,0027
Mon, 07 Nov 2016 03:05:52 +0000	0,7478000000	0
Sun, 06 Nov 2016 04:03:24 +0000	0,7478000000	0
Sat, 05 Nov 2016 15:09:27 +0000	0,7478000000	-0,0021
Thu, 03 Nov 2016 23:46:34 +0000	0,7499000000	-0,0004
Thu, 03 Nov 2016 05:53:32 +0000	0,7503000000	-0,0052
Wed, 02 Nov 2016 07:49:29 +0000	0,7555000000	-0,0121
Sat, 29 Oct 2016 07:59:02 +0000	0,7676000000	-0,0042
Thu, 27 Oct 2016 05:44:39 +0000	0,7718000000	-0,0045
Tue, 25 Oct 2016 16:14:59 +0000	0,7763000000	-0,0008
Sun, 23 Oct 2016 18:03:21 +0000	0,7771000000	0
Fri, 21 Oct 2016 22:11:37 +0000	0,7771000000	+0,0038
Fri, 21 Oct 2016 09:11:38 +0000	0,7733000000	-0,0023
Wed, 19 Oct 2016 05:26:21 +0000	0,7756000000	-0,0018
Mon, 17 Oct 2016 05:41:33 +0000	0,7774000000	+0,0003
Sat, 15 Oct 2016 06:21:48 +0000	0,7771000000	-0,0021
Thu, 13 Oct 2016 06:09:29 +0000	0,7792000000	+0,0003
Thu, 13 Oct 2016 02:11:58 +0000	0,7789000000	0
Sat, 08 Oct 2016 17:46:34 +0000	0,7789000000	0
Fri, 07 Oct 2016 15:48:51 +0000	0,7789000000	+0,0029
Fri, 07 Oct 2016 00:21:54 +0000	0,7760000000	-0,0016
Fri, 30 Sep 2016 07:04:05 +0000	0,7776000000	-0,0006
Thu, 29 Sep 2016 09:33:16 +0000	0,7782000000	-0,0009
Tue, 27 Sep 2016 05:20:06 +0000	0,7791000000	-0,0024
Sun, 25 Sep 2016 14:54:17 +0000	0,7815000000	0
Sat, 24 Sep 2016 11:50:04 +0000	0,7815000000	+0,0027
Fri, 23 Sep 2016 05:40:20 +0000	0,7788000000	-0,0082
Sun, 18 Sep 2016 17:29:19 +0000	0,7870000000	0
Sun, 18 Sep 2016 08:22:11 +0000	0,7870000000	0
Sat, 17 Sep 2016 10:24:28 +0000	0,7870000000	-0,0033
Wed, 14 Sep 2016 00:50:27 +0000	0,7903000000	0
Tue, 13 Sep 2016 18:42:22 +0000	0,7903000000	+0,0025
Fri, 09 Sep 2016 15:08:22 +0000	0,7878000000	-0,0008
Thu, 08 Sep 2016 03:44:00 +0000	0,7886000000	-0,0053
Sat, 03 Sep 2016 15:35:40 +0000	0,7939000000	-0,008
Tue, 30 Aug 2016 19:14:46 +0000	0,8019000000	+0,0027
Fri, 26 Aug 2016 20:25:17 +0000	0,7992000000	+10
Fri, 26 Aug 2016 05:37:57 +0000	0,7991000000	+0,0003
Tue, 23 Aug 2016 23:46:25 +0000	0,7988000000	-0,0037
Tue, 23 Aug 2016 03:23:47 +0000	0,8025000000	+0,0017
Fri, 19 Aug 2016 16:49:38 +0000	0,8008000000	-0,0133
Mon, 15 Aug 2016 05:06:57 +0000	0,8141000000	0
Sun, 14 Aug 2016 13:32:09 +0000	0,8141000000	-0,0053
Sun, 07 Aug 2016 04:01:37 +0000	0,8194000000	+0,0026
Sun, 31 Jul 2016 13:49:15 +0000	0,8168000000	-0,0024
Fri, 29 Jul 2016 05:08:54 +0000	0,8192000000	-0,018
Sat, 23 Jul 2016 16:22:51 +0000	0,8372000000	0
Fri, 22 Jul 2016 15:41:24 +0000	0,8372000000	+0,0036
Tue, 19 Jul 2016 20:26:51 +0000	0,8336000000	-0,0017
Tue, 19 Jul 2016 02:30:25 +0000	0,8353000000	+0,0069
Sun, 17 Jul 2016 06:42:39 +0000	0,8284000000	0
Fri, 15 Jul 2016 23:16:07 +0000	0,8284000000	-0,0082
Wed, 13 Jul 2016 18:25:24 +0000	0,8366000000	-0,0032
Tue, 12 Jul 2016 06:29:39 +0000	0,8398000000	-0,0012
Fri, 08 Jul 2016 09:24:40 +0000	0,8410000000	+0,0039
Thu, 07 Jul 2016 02:21:42 +0000	0,8371000000	-0,0012
Sun, 03 Jul 2016 03:27:36 +0000	0,8383000000	0
Sat, 02 Jul 2016 06:47:05 +0000	0,8383000000	-0,0089
Mon, 27 Jun 2016 22:42:33 +0000	0,8472000000	+0,0192
Thu, 23 Jun 2016 14:21:16 +0000	0,8280000000	-0,0217
Sat, 18 Jun 2016 09:32:23 +0000	0,8497000000	0
Fri, 17 Jun 2016 23:42:30 +0000	0,8497000000	-0,0056
Tue, 14 Jun 2016 23:56:11 +0000	0,8553000000	+0,0002
Tue, 14 Jun 2016 15:52:32 +0000	0,8551000000	+0,0094
Sun, 12 Jun 2016 17:32:09 +0000	0,8457000000	0
Sun, 12 Jun 2016 10:51:23 +0000	0,8457000000	+0,0034
Fri, 10 Jun 2016 01:30:44 +0000	0,8423000000	+0,0019
Wed, 08 Jun 2016 08:28:00 +0000	0,8404000000	+0,0076
Sun, 05 Jun 2016 16:28:51 +0000	0,8328000000	0
Sun, 05 Jun 2016 02:08:05 +0000	0,8328000000	-0,0016
Fri, 03 Jun 2016 18:38:08 +0000	0,8344000000	-0,0072
Fri, 03 Jun 2016 02:24:26 +0000	0,8416000000	-0,0118
Mon, 30 May 2016 03:27:30 +0000	0,8534000000	+0,0005
Fri, 27 May 2016 20:33:27 +0000	0,8529000000	+0,0091
Tue, 17 May 2016 20:56:10 +0000	0,8438000000	-0,0029
Sun, 15 May 2016 19:37:32 +0000	0,8467000000	+0,0035
Tue, 10 May 2016 18:59:45 +0000	0,8432000000	+0,0009
Tue, 10 May 2016 14:27:52 +0000	0,8423000000	+0,0007
Tue, 10 May 2016 00:15:00 +0000	0,8416000000	+0,001
Mon, 09 May 2016 17:04:53 +0000	0,8406000000	0
Mon, 09 May 2016 05:20:59 +0000	0,8406000000	-0,0005
Sun, 08 May 2016 05:29:10 +0000	0,8411000000	0
Sat, 07 May 2016 17:28:53 +0000	0,8411000000	+0,0101
Mon, 02 May 2016 22:23:03 +0000	0,8310000000	-0,0139
Mon, 02 May 2016 02:14:13 +0000	0,8449000000	+0,0062
Sat, 30 Apr 2016 11:47:29 +0000	0,8387000000	-0,0038
Fri, 29 Apr 2016 02:35:04 +0000	0,8425000000	-0,0057
Tue, 26 Apr 2016 21:41:16 +0000	0,8482000000	-0,0049
Mon, 25 Apr 2016 17:33:17 +0000	0,8531000000	-0,004
Sun, 17 Apr 2016 09:57:58 +0000	0,8571000000	0
Sat, 16 Apr 2016 13:41:32 +0000	0,8571000000	+0,0053
Fri, 15 Apr 2016 07:17:04 +0000	0,8518000000	-0,0007
Wed, 13 Apr 2016 18:25:29 +0000	0,8525000000	-0,0002
Tue, 12 Apr 2016 15:36:21 +0000	0,8527000000	-0,0007
Tue, 12 Apr 2016 05:15:56 +0000	0,8534000000	-0,002
Mon, 11 Apr 2016 04:06:48 +0000	0,8554000000	-0,0005
Mon, 11 Apr 2016 00:33:35 +0000	0,8559000000	+0,0028
Sun, 10 Apr 2016 15:16:25 +0000	0,8531000000	-0,0024
Fri, 08 Apr 2016 06:16:23 +0000	0,8555000000	+0,0022
Thu, 07 Apr 2016 22:24:15 +0000	0,8533000000	+0,0009
Thu, 07 Apr 2016 16:54:13 +0000	0,8524000000	-0,0036
Wed, 06 Apr 2016 17:40:40 +0000	0,8560000000	-0,0005
Wed, 06 Apr 2016 07:32:05 +0000	0,8565000000	+0,0065
Tue, 05 Apr 2016 03:10:07 +0000	0,8500000000	+0,0164
Thu, 31 Mar 2016 00:39:41 +0000	0,8336000000	-0,0218
Mon, 28 Mar 2016 17:40:27 +0000	0,8554000000	-0,0016
Mon, 28 Mar 2016 09:51:49 +0000	0,8570000000	+0,0002
Sun, 27 Mar 2016 10:38:17 +0000	0,8568000000	0
Sat, 26 Mar 2016 10:58:04 +0000	0,8568000000	0
Sat, 26 Mar 2016 07:47:58 +0000	0,8568000000	0
Fri, 25 Mar 2016 21:56:23 +0000	0,8568000000	0
Fri, 25 Mar 2016 12:22:28 +0000	0,8568000000	-0,0017
Thu, 24 Mar 2016 12:37:59 +0000	0,8585000000	-0,0035
Mon, 21 Mar 2016 22:16:55 +0000	0,8620000000	-0,0002
Sun, 20 Mar 2016 15:37:53 +0000	0,8622000000	0
Sat, 19 Mar 2016 15:49:58 +0000	0,8622000000	0
Sat, 19 Mar 2016 05:25:30 +0000	0,8622000000	+0,0056
Thu, 17 Mar 2016 17:35:19 +0000	0,8566000000	-0,0163
Tue, 15 Mar 2016 00:51:09 +0000	0,8729000000	-0,0009
Mon, 14 Mar 2016 17:16:26 +0000	0,8738000000	+0,0002
Sun, 13 Mar 2016 17:09:26 +0000	0,8736000000	-0,0159
Wed, 09 Mar 2016 13:57:39 +0000	0,8895000000	-0,0113
Fri, 04 Mar 2016 07:12:59 +0000	0,9008000000	0
Thu, 03 Mar 2016 23:52:26 +0000	0,9008000000	+0,0053
Thu, 03 Mar 2016 16:03:47 +0000	0,8955000000	-0,0035
Tue, 01 Mar 2016 00:57:48 +0000	0,8990000000	+0,0094
Sun, 28 Feb 2016 21:53:38 +0000	0,8896000000	0
Sat, 27 Feb 2016 10:53:34 +0000	0,8896000000	-0,0043
Fri, 26 Feb 2016 14:33:41 +0000	0,8939000000	-0,0039
Wed, 24 Feb 2016 20:22:23 +0000	0,8978000000	+0,005
Sun, 21 Feb 2016 00:53:38 +0000	0,8928000000	0
Fri, 19 Feb 2016 22:43:44 +0000	0,8928000000	+0,004
Wed, 17 Feb 2016 16:48:12 +0000	0,8888000000	+0,0016
Tue, 16 Feb 2016 22:32:29 +0000	0,8872000000	+0,0038
Tue, 16 Feb 2016 13:38:12 +0000	0,8834000000	-0,0026
Mon, 15 Feb 2016 20:55:13 +0000	0,8860000000	+0,007
Mon, 15 Feb 2016 06:13:47 +0000	0,8790000000	+0,0025
Fri, 12 Feb 2016 03:58:45 +0000	0,8765000000	-0,0053
Thu, 11 Feb 2016 10:27:23 +0000	0,8818000000	+0,0029
Wed, 10 Feb 2016 19:16:26 +0000	0,8789000000	-0,0072
Sat, 06 Feb 2016 11:18:44 +0000	0,8861000000	-0,0142
Sun, 31 Jan 2016 01:57:19 +0000	0,9003000000	-0,0058
Wed, 27 Jan 2016 12:38:57 +0000	0,9061000000	-0,0025
Mon, 25 Jan 2016 18:57:35 +0000	0,9086000000	+0,0016
Sat, 23 Jan 2016 19:14:51 +0000	0,9070000000	-0,0016
Fri, 22 Jan 2016 17:46:50 +0000	0,9086000000	+0,0071
Wed, 20 Jan 2016 05:12:53 +0000	0,9015000000	-0,0029
Mon, 18 Jan 2016 02:50:51 +0000	0,9044000000	+0,0018
Sun, 17 Jan 2016 21:39:33 +0000	0,9026000000	-0,0112
Thu, 07 Jan 2016 01:39:50 +0000	0,9138000000	+0,0035
Wed, 06 Jan 2016 00:31:08 +0000	0,9103000000	+0,0112
Fri, 01 Jan 2016 11:30:42 +0000	0,8991000000	+10
Tue, 29 Dec 2015 01:02:49 +0000	0,8990000000	-0,0027
Mon, 28 Dec 2015 01:12:25 +0000	0,9017000000	-0,0014
Sun, 27 Dec 2015 13:07:22 +0000	0,9031000000	+0,0031
Thu, 24 Dec 2015 18:02:06 +0000	0,9000000000	+0,0003
Tue, 22 Dec 2015 14:10:11 +0000	0,8997000000	-0,0094
Sun, 20 Dec 2015 07:34:19 +0000	0,9091000000	-0,0009
Fri, 18 Dec 2015 18:29:44 +0000	0,9100000000	+0,0049
Wed, 09 Dec 2015 09:49:39 +0000	0,9051000000	-0,0007
Sat, 05 Dec 2015 00:29:02 +0000	0,9058000000	-0,0205
Thu, 03 Dec 2015 06:26:53 +0000	0,9263000000	+0,0036
Tue, 01 Dec 2015 19:30:23 +0000	0,9227000000	-0,0058
Sat, 28 Nov 2015 21:34:10 +0000	0,9285000000	0
Sat, 28 Nov 2015 12:35:53 +0000	0,9285000000	0
Sat, 28 Nov 2015 04:17:06 +0000	0,9285000000	-0,0016
Thu, 26 Nov 2015 07:21:47 +0000	0,9301000000	+0,0036
Mon, 16 Nov 2015 20:43:52 +0000	0,9265000000	-0,0032
Fri, 13 Nov 2015 11:05:00 +0000	0,9297000000	+0,0043
Wed, 11 Nov 2015 16:18:34 +0000	0,9254000000	+0,0009
Tue, 10 Nov 2015 22:32:23 +0000	0,9245000000	-0,0027
Tue, 10 Nov 2015 16:09:28 +0000	0,9272000000	+0,0124
Mon, 09 Nov 2015 10:57:37 +0000	0,9148000000	+0,0024
Tue, 27 Oct 2015 03:34:42 +0000	0,9124000000	-0,0027
Sun, 25 Oct 2015 19:11:23 +0000	0,9151000000	0
Sun, 25 Oct 2015 03:49:59 +0000	0,9151000000	0
Sat, 24 Oct 2015 03:30:47 +0000	0,9151000000	+0,0238
Fri, 23 Oct 2015 11:19:21 +0000	0,8913000000	+0,0037
Wed, 21 Oct 2015 07:42:12 +0000	0,8876000000	-0,0015
Sun, 18 Oct 2015 17:21:58 +0000	0,8891000000	+0,0005
Wed, 14 Oct 2015 00:41:39 +0000	0,8886000000	-0,0023
Sat, 10 Oct 2015 18:22:30 +0000	0,8909000000	-0,0084
Mon, 05 Oct 2015 22:01:04 +0000	0,8993000000	-0,0041
Mon, 05 Oct 2015 07:45:43 +0000	0,9034000000	+0,0033
Sun, 04 Oct 2015 00:53:04 +0000	0,9001000000	0
Sat, 03 Oct 2015 18:24:48 +0000	0,9001000000	-0,0073
Sun, 27 Sep 2015 07:19:13 +0000	0,9074000000	-0,0035
Wed, 23 Sep 2015 22:56:45 +0000	0,9109000000	+0,0079
Fri, 18 Sep 2015 09:22:43 +0000	0,9030000000	-0,0066
Wed, 16 Sep 2015 05:19:10 +0000	0,9096000000	-0,0028
Sat, 12 Sep 2015 02:02:00 +0000	0,9124000000	-0,0183
Wed, 09 Sep 2015 14:36:40 +0000	0,9307000000	-0,0273
Tue, 25 Aug 2015 14:36:46 +0000	0,9580000000	+0,0083
Mon, 24 Aug 2015 23:15:57 +0000	0,9497000000	-0,0402
Wed, 19 Aug 2015 02:28:21 +0000	0,9899000000	+0,0017
Mon, 17 Aug 2015 22:57:39 +0000	0,9882000000	-0,014
Mon, 10 Aug 2015 12:27:48 +0000	1,0022000000	-0,0039
Mon, 03 Aug 2015 15:32:28 +0000	1,0061000000	+0,002
Fri, 24 Jul 2015 22:12:52 +0000	1,0041000000	-0,0027
Tue, 21 Jul 2015 15:18:41 +0000	1,0068000000	-0,0097
Sun, 19 Jul 2015 18:21:49 +0000	1,0165000000	+0,0125
Thu, 16 Jul 2015 06:52:36 +0000	1,0040000000	+0,0009
Tue, 14 Jul 2015 22:44:11 +0000	1,0031000000	+0,0052
Tue, 07 Jul 2015 23:28:38 +0000	0,9979000000	+0,0085
Sun, 05 Jul 2015 18:33:14 +0000	0,9894000000	-0,0043
Fri, 03 Jul 2015 07:29:02 +0000	0,9937000000	+0,0072
Thu, 02 Jul 2015 05:45:14 +0000	0,9865000000	+0,0165
Mon, 29 Jun 2015 00:17:07 +0000	0,9700000000	-0,0108
Sun, 21 Jun 2015 00:33:18 +0000	0,9808000000	0
Sat, 20 Jun 2015 03:35:21 +0000	0,9808000000	+0,0027
Fri, 19 Jun 2015 16:41:05 +0000	0,9781000000	-0,0084
Wed, 17 Jun 2015 03:43:30 +0000	0,9865000000	+0,0002
Sat, 13 Jun 2015 18:58:20 +0000	0,9863000000	-0,0013
Fri, 12 Jun 2015 21:03:42 +0000	0,9876000000	-0,0025
Thu, 11 Jun 2015 01:46:20 +0000	0,9901000000	+0,0034
Mon, 08 Jun 2015 05:33:22 +0000	0,9867000000	-0,0109
Fri, 05 Jun 2015 16:04:53 +0000	0,9976000000	+0,012
Thu, 04 Jun 2015 21:31:32 +0000	0,9856000000	-0,0064
Thu, 04 Jun 2015 05:11:17 +0000	0,9920000000	-0,0164
Mon, 01 Jun 2015 21:53:54 +0000	1,0084000000	+0,0058
Sun, 31 May 2015 18:45:28 +0000	1,0026000000	-0,0076
Wed, 27 May 2015 20:54:50 +0000	1,0102000000	+0,007
Sun, 24 May 2015 23:45:19 +0000	1,0032000000	0
Sun, 24 May 2015 04:01:26 +0000	1,0032000000	+0,0105
Fri, 22 May 2015 02:24:13 +0000	0,9927000000	+0,0147
Mon, 18 May 2015 01:06:51 +0000	0,9780000000	+0,0073
Sat, 16 May 2015 21:02:39 +0000	0,9707000000	0
Sat, 16 May 2015 09:27:36 +0000	0,9707000000	-0,0205
Fri, 08 May 2015 17:54:16 +0000	0,9912000000	+0,0006
Thu, 07 May 2015 23:51:04 +0000	0,9906000000	-0,0274
Sat, 25 Apr 2015 19:56:52 +0000	1,0180000000	-0,0113
Mon, 30 Mar 2015 16:47:26 +0000	1,0293000000	-0,0177
Mon, 16 Mar 2015 22:21:00 +0000	1,0470000000	+0,0049
Fri, 13 Mar 2015 05:12:15 +0000	1,0421000000	+0,0283
Fri, 06 Mar 2015 05:43:28 +0000	1,0138000000	+0,0237
Thu, 19 Feb 2015 17:08:00 +0000	0,9901000000	-0,007
Wed, 11 Feb 2015 18:31:05 +0000	0,9971000000	+0,0022
Sat, 07 Feb 2015 19:10:14 +0000	0,9949000000	-0,0101
Mon, 02 Feb 2015 14:13:56 +0000	1,0050000000	-0,007
Wed, 28 Jan 2015 22:46:46 +0000	1,0120000000	-0,0005
Wed, 28 Jan 2015 10:27:43 +0000	1,0125000000	+0,0053
Tue, 27 Jan 2015 22:41:03 +0000	1,0072000000	-0,0134
Fri, 23 Jan 2015 15:27:06 +0000	1,0206000000	+0,0197
Tue, 20 Jan 2015 16:25:32 +0000	1,0009000000	+0,0012
Mon, 19 Jan 2015 13:11:41 +0000	0,9997000000	-0,0045
Sun, 18 Jan 2015 05:14:31 +0000	1,0042000000	-0,0024
Fri, 16 Jan 2015 19:05:35 +0000	1,0066000000	+0,0191
Mon, 12 Jan 2015 07:33:31 +0000	0,9875000000	-0,0041
Thu, 08 Jan 2015 07:54:33 +0000	0,9916000000	+0,0222
Fri, 26 Dec 2014 07:09:32 +0000	0,9694000000	+0,0032
Wed, 24 Dec 2014 14:05:08 +0000	0,9662000000	+0,0043
Fri, 19 Dec 2014 01:15:32 +0000	0,9619000000	+0,0191
Mon, 15 Dec 2014 06:05:59 +0000	0,9428000000	+0,0012
Sun, 14 Dec 2014 00:20:55 +0000	0,9416000000	0
Fri, 12 Dec 2014 18:34:43 +0000	0,9416000000	-0,0081
Tue, 09 Dec 2014 09:51:29 +0000	0,9497000000	-0,0019
Mon, 08 Dec 2014 09:13:05 +0000	0,9516000000	+0,0093
Mon, 01 Dec 2014 16:33:48 +0000	0,9423000000	+0,0002
Sun, 23 Nov 2014 02:10:53 +0000	0,9421000000	-0,0074
Sat, 15 Nov 2014 08:06:51 +0000	0,9495000000	+0,0259
Wed, 29 Oct 2014 16:34:40 +0000	0,9236000000	-0,0029
Mon, 13 Oct 2014 03:09:05 +0000	0,9265000000	-0,0023
Mon, 06 Oct 2014 09:54:36 +0000	0,9288000000	+0,0274
Wed, 03 Sep 2014 02:16:08 +0000	0,9014000000	+0,0027
Tue, 02 Sep 2014 02:01:48 +0000	0,8987000000	+0,0013
Sun, 31 Aug 2014 02:30:22 +0000	0,8974000000	0
Sat, 30 Aug 2014 10:40:56 +0000	0,8974000000	+0,0055
Wed, 13 Aug 2014 00:43:50 +0000	0,8919000000	+0,0072
Thu, 07 Aug 2014 07:44:31 +0000	0,8847000000	+0,0012
Tue, 05 Aug 2014 19:37:57 +0000	0,8835000000	+0,0169
Sat, 05 Jul 2014 14:02:59 +0000	0,8666000000	-0,0021
Wed, 11 Jun 2014 06:29:51 +0000	0,8687000000	+0,0035
Thu, 29 May 2014 04:46:44 +0000	0,8652000000	+0,0009
Fri, 23 May 2014 21:51:51 +0000	0,8643000000	+0,0079
Fri, 18 Apr 2014 14:53:22 +0000	0,8564000000	-0,0008
Sun, 13 Apr 2014 11:28:04 +0000	0,8572000000	-0,0128
Sun, 23 Mar 2014 08:34:56 +0000	0,8700000000	+0,0132
Sun, 16 Mar 2014 10:30:09 +0000	0,8568000000	-0,0065
Sun, 09 Mar 2014 03:20:26 +0000	0,8633000000	-0,0243
Thu, 23 Jan 2014 02:25:14 +0000	0,8876000000	-0,0086
Fri, 10 Jan 2014 14:54:40 +0000	0,8962000000	+0,0155
Thu, 02 Jan 2014 08:47:28 +0000	0,8807000000	-0,0399
Mon, 02 Dec 2013 02:32:11 +0000	0,9206000000	0
Sat, 30 Nov 2013 07:21:37 +0000	0,9206000000	0
Mon, 04 Nov 2013 01:36:27 +0000	0,0000000000	0
Sat, 02 Nov 2013 09:53:23 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:37:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:00:47 +0000	0,0000000000	0
Tue, 22 Oct 2013 18:10:21 +0000	0,0000000000	0
Tue, 22 Oct 2013 14:59:08 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:49:39 +0000	0,0000000000	0
Tue, 01 Oct 2013 23:48:30 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:28:43 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:31:06 +0000	0,0000000000	0
Mon, 02 Sep 2013 22:08:10 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:34:49 +0000	0,0000000000	0
Sun, 25 Aug 2013 04:49:53 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:10:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:18:24 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:23:53 +0000	0,0000000000	0
Sun, 14 Jul 2013 21:23:11 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:07:00 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:31:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:02:45 +0000	0,0000000000	0
Tue, 11 Jun 2013 13:00:11 +0000	0,0000000000	0
Wed, 22 May 2013 12:07:08 +0000	0,0000000000	0
Thu, 16 May 2013 09:03:34 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:45:31 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:08:34 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:48:25 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:42:22 +0000	0,0000000000	0
Sat, 02 Mar 2013 17:36:10 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:40:31 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:06:02 +0000	0,0000000000	0
Mon, 18 Feb 2013 01:13:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:11:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:44:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:24:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:17:53 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:45:46 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:57:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:19:15 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:29:32 +0000	0,0000000000	0
Mon, 03 Dec 2012 03:33:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:02:04 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:25 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:32:35 +0000	0,0000000000	0
Fri, 19 Oct 2012 21:06:38 +0000	0,0000000000	0
Mon, 15 Oct 2012 05:06:06 +0000	0,0000000000	0
Fri, 28 Sep 2012 01:59:08 +0000	0,0000000000	0
Thu, 27 Sep 2012 00:56:39 +0000	0,0000000000	0
Wed, 26 Sep 2012 05:13:53 +0000	0,0000000000	0
Sun, 23 Sep 2012 12:58:28 +0000	0,0000000000	0
Sat, 22 Sep 2012 14:44:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:00:45 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:20:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:39:55 +0000	0,0000000000	0
Sat, 26 May 2012 13:16:55 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:19:59 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:41:43 +0000	0,0000000000	0
Mon, 12 Sep 2011 07:34:12 +0000	0,0000000000	0
Sun, 10 Jul 2011 18:07:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LKR в ISK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:50:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Исландская крона

Примечание: График курса обмена валют Шри-Ланкийская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Исландская крона в течение 2302 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.