Обменный курс на сегодня для LKR/JMD является LKR за JMD, это означает, что с 100 Шри-ланкийских рупий можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или JMD.

LKR в JMD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:21:58 +0000	0,8238000000	0
Sun, 22 Oct 2017 22:14:11 +0000	0,8238000000	-0,0021
Sun, 22 Oct 2017 10:57:39 +0000	0,8259000000	0
Sun, 22 Oct 2017 04:46:53 +0000	0,8259000000	0
Sat, 21 Oct 2017 13:58:35 +0000	0,8259000000	+0,0012
Wed, 18 Oct 2017 20:56:15 +0000	0,8247000000	-0,0015
Tue, 17 Oct 2017 20:16:08 +0000	0,8262000000	-0,0112
Tue, 10 Oct 2017 10:30:42 +0000	0,8374000000	0
Tue, 10 Oct 2017 05:55:54 +0000	0,8374000000	-0,0009
Sun, 08 Oct 2017 10:42:02 +0000	0,8383000000	-0,0077
Mon, 02 Oct 2017 08:07:39 +0000	0,8460000000	+0,0078
Sat, 30 Sep 2017 20:38:59 +0000	0,8382000000	-0,0081
Thu, 28 Sep 2017 21:38:10 +0000	0,8463000000	-0,0006
Tue, 26 Sep 2017 04:04:38 +0000	0,8469000000	+0,0063
Wed, 13 Sep 2017 03:09:37 +0000	0,8406000000	-0,0015
Tue, 12 Sep 2017 01:49:28 +0000	0,8421000000	+0,0118
Mon, 11 Sep 2017 11:33:28 +0000	0,8303000000	-0,0116
Sat, 09 Sep 2017 09:38:53 +0000	0,8419000000	+0,0087
Wed, 30 Aug 2017 06:13:51 +0000	0,8332000000	0
Wed, 30 Aug 2017 02:13:44 +0000	0,8332000000	+0,0004
Sat, 26 Aug 2017 15:00:08 +0000	0,8328000000	+0,001
Fri, 25 Aug 2017 18:42:18 +0000	0,8318000000	+0,0007
Thu, 24 Aug 2017 18:14:00 +0000	0,8311000000	+0,0004
Tue, 15 Aug 2017 09:42:23 +0000	0,8307000000	-0,0016
Sun, 13 Aug 2017 17:31:49 +0000	0,8323000000	+0,0034
Mon, 07 Aug 2017 03:31:53 +0000	0,8289000000	+0,0012
Sun, 06 Aug 2017 00:18:33 +0000	0,8277000000	+0,0007
Mon, 31 Jul 2017 01:18:04 +0000	0,8270000000	-0,0012
Mon, 24 Jul 2017 07:32:11 +0000	0,8282000000	+0,0012
Thu, 20 Jul 2017 10:35:42 +0000	0,8270000000	-0,0006
Sun, 16 Jul 2017 18:05:43 +0000	0,8276000000	-0,0023
Sun, 16 Jul 2017 10:40:06 +0000	0,8299000000	+0,0003
Sat, 15 Jul 2017 12:09:45 +0000	0,8296000000	0
Sat, 15 Jul 2017 02:09:59 +0000	0,8296000000	-0,0003
Fri, 14 Jul 2017 06:37:37 +0000	0,8299000000	-0,0136
Thu, 29 Jun 2017 04:36:59 +0000	0,8435000000	+0,0007
Wed, 28 Jun 2017 14:11:54 +0000	0,8428000000	-0,0021
Thu, 22 Jun 2017 19:23:36 +0000	0,8449000000	+0,0068
Tue, 20 Jun 2017 16:55:08 +0000	0,8381000000	-0,0015
Sun, 18 Jun 2017 19:14:07 +0000	0,8396000000	-0,0072
Thu, 15 Jun 2017 05:27:21 +0000	0,8468000000	+0,0003
Wed, 14 Jun 2017 04:52:31 +0000	0,8465000000	+0,0008
Sat, 10 Jun 2017 20:25:56 +0000	0,8457000000	0
Sat, 10 Jun 2017 13:10:28 +0000	0,8457000000	-0,0038
Fri, 09 Jun 2017 02:43:13 +0000	0,8495000000	-0,0009
Thu, 08 Jun 2017 12:23:34 +0000	0,8504000000	+0,0001
Mon, 29 May 2017 06:55:39 +0000	0,8503000000	+0,0023
Tue, 23 May 2017 16:59:17 +0000	0,8480000000	+0,0034
Mon, 22 May 2017 05:41:14 +0000	0,8446000000	-0,0082
Sat, 20 May 2017 11:52:44 +0000	0,8528000000	+0,0054
Mon, 15 May 2017 11:06:03 +0000	0,8474000000	+0,0006
Fri, 12 May 2017 02:51:50 +0000	0,8468000000	+0,002
Tue, 09 May 2017 17:55:03 +0000	0,8448000000	-0,0031
Sat, 06 May 2017 21:57:17 +0000	0,8479000000	+0,0048
Fri, 05 May 2017 00:33:38 +0000	0,8431000000	0
Wed, 03 May 2017 03:15:55 +0000	0,8431000000	-0,0015
Tue, 02 May 2017 14:21:02 +0000	0,8446000000	+0,0044
Sun, 30 Apr 2017 17:57:09 +0000	0,8402000000	-0,0025
Sat, 29 Apr 2017 19:38:54 +0000	0,8427000000	-0,0031
Thu, 27 Apr 2017 03:04:58 +0000	0,8458000000	+0,0038
Wed, 26 Apr 2017 07:18:28 +0000	0,8420000000	-0,0034
Tue, 25 Apr 2017 07:16:44 +0000	0,8454000000	+0,0021
Tue, 25 Apr 2017 03:23:23 +0000	0,8433000000	+0,0013
Sun, 23 Apr 2017 10:55:12 +0000	0,8420000000	0
Sat, 22 Apr 2017 07:56:38 +0000	0,8420000000	-0,0007
Fri, 21 Apr 2017 02:47:38 +0000	0,8427000000	-0,0005
Thu, 20 Apr 2017 06:02:56 +0000	0,8432000000	+0,0022
Tue, 18 Apr 2017 18:20:53 +0000	0,8410000000	-0,0042
Mon, 17 Apr 2017 17:55:53 +0000	0,8452000000	+0,0013
Mon, 17 Apr 2017 03:19:05 +0000	0,8439000000	-0,0002
Sat, 08 Apr 2017 09:16:14 +0000	0,8441000000	-0,0027
Fri, 07 Apr 2017 05:34:44 +0000	0,8468000000	+0,0006
Wed, 05 Apr 2017 13:52:35 +0000	0,8462000000	+0,0045
Sat, 01 Apr 2017 19:08:24 +0000	0,8417000000	0
Fri, 31 Mar 2017 23:39:13 +0000	0,8417000000	-0,003
Wed, 29 Mar 2017 16:40:51 +0000	0,8447000000	+0,0059
Tue, 28 Mar 2017 23:59:15 +0000	0,8388000000	-0,0037
Sat, 25 Mar 2017 14:40:19 +0000	0,8425000000	-0,0033
Thu, 16 Mar 2017 00:20:51 +0000	0,8458000000	-0,0003
Wed, 15 Mar 2017 16:56:47 +0000	0,8461000000	+0,0033
Wed, 15 Mar 2017 11:56:44 +0000	0,8428000000	-0,0017
Thu, 09 Mar 2017 23:42:14 +0000	0,8445000000	-0,0015
Wed, 08 Mar 2017 07:59:46 +0000	0,8460000000	-0,0015
Tue, 07 Mar 2017 17:06:57 +0000	0,8475000000	-0,002
Wed, 01 Mar 2017 23:00:22 +0000	0,8495000000	+0,0007
Tue, 28 Feb 2017 13:27:49 +0000	0,8488000000	+0,0093
Sun, 26 Feb 2017 21:47:43 +0000	0,8395000000	-0,0054
Fri, 24 Feb 2017 01:36:46 +0000	0,8449000000	-0,0017
Wed, 22 Feb 2017 19:29:16 +0000	0,8466000000	0
Wed, 22 Feb 2017 11:26:37 +0000	0,8466000000	-0,0002
Tue, 21 Feb 2017 23:04:26 +0000	0,8468000000	-0,0062
Tue, 21 Feb 2017 03:40:35 +0000	0,8530000000	-0,0026
Sat, 04 Feb 2017 06:08:06 +0000	0,8556000000	+0,0033
Sun, 29 Jan 2017 19:59:35 +0000	0,8523000000	+0,0013
Sun, 29 Jan 2017 08:04:47 +0000	0,8510000000	0
Sat, 28 Jan 2017 09:35:47 +0000	0,8510000000	0
Sat, 28 Jan 2017 00:29:48 +0000	0,8510000000	-0,0052
Tue, 24 Jan 2017 11:51:19 +0000	0,8562000000	-0,0009
Sat, 21 Jan 2017 17:13:31 +0000	0,8571000000	0
Sat, 21 Jan 2017 05:40:30 +0000	0,8571000000	+0,0004
Thu, 19 Jan 2017 14:23:25 +0000	0,8567000000	+0,0019
Thu, 12 Jan 2017 00:20:55 +0000	0,8548000000	-0,0003
Tue, 10 Jan 2017 09:18:53 +0000	0,8551000000	+0,0007
Mon, 09 Jan 2017 19:26:18 +0000	0,8544000000	+0,0013
Sun, 08 Jan 2017 17:47:39 +0000	0,8531000000	0
Sat, 07 Jan 2017 20:35:47 +0000	0,8531000000	-0,0048
Wed, 04 Jan 2017 01:11:05 +0000	0,8579000000	+0,0016
Tue, 03 Jan 2017 05:57:09 +0000	0,8563000000	-0,0026
Tue, 03 Jan 2017 01:43:04 +0000	0,8589000000	+0,0028
Thu, 29 Dec 2016 14:06:19 +0000	0,8561000000	+0,0043
Sun, 25 Dec 2016 07:59:15 +0000	0,8518000000	0
Sun, 25 Dec 2016 00:14:15 +0000	0,8518000000	-0,0053
Fri, 23 Dec 2016 17:58:02 +0000	0,8571000000	-0,0022
Tue, 20 Dec 2016 16:16:48 +0000	0,8593000000	+0,0021
Sat, 17 Dec 2016 11:58:08 +0000	0,8572000000	-0,0064
Fri, 16 Dec 2016 20:46:50 +0000	0,8636000000	-0,0039
Sat, 10 Dec 2016 13:59:19 +0000	0,8675000000	-0,0026
Thu, 08 Dec 2016 02:24:08 +0000	0,8701000000	+0,0009
Tue, 29 Nov 2016 03:05:39 +0000	0,8692000000	-0,0004
Sun, 27 Nov 2016 14:04:16 +0000	0,8696000000	0
Sun, 27 Nov 2016 08:28:39 +0000	0,8696000000	10
Fri, 25 Nov 2016 13:08:44 +0000	0,8697000000	-0,0016
Sun, 20 Nov 2016 22:08:44 +0000	0,8713000000	-0,0016
Tue, 15 Nov 2016 23:40:10 +0000	0,8729000000	-0,0012
Sat, 12 Nov 2016 11:03:05 +0000	0,8741000000	+0,0029
Sun, 06 Nov 2016 04:03:27 +0000	0,8712000000	-0,0042
Tue, 25 Oct 2016 16:50:15 +0000	0,8754000000	+0,0024
Mon, 24 Oct 2016 13:16:56 +0000	0,8730000000	+0,0041
Mon, 24 Oct 2016 06:47:25 +0000	0,8689000000	+0,0013
Thu, 13 Oct 2016 02:12:09 +0000	0,8676000000	+0,0003
Fri, 30 Sep 2016 07:04:23 +0000	0,8673000000	-0,0039
Sat, 24 Sep 2016 23:42:07 +0000	0,8712000000	-0,0029
Sun, 18 Sep 2016 08:22:23 +0000	0,8741000000	0
Sat, 17 Sep 2016 10:24:40 +0000	0,8741000000	0
Fri, 16 Sep 2016 16:27:56 +0000	0,8741000000	+0,0009
Thu, 15 Sep 2016 02:20:50 +0000	0,8732000000	-0,0025
Wed, 14 Sep 2016 00:50:29 +0000	0,8757000000	+0,0066
Fri, 26 Aug 2016 05:38:00 +0000	0,8691000000	-0,0003
Wed, 24 Aug 2016 04:26:42 +0000	0,8694000000	-0,0016
Tue, 23 Aug 2016 03:23:49 +0000	0,8710000000	0
Mon, 22 Aug 2016 20:56:41 +0000	0,8710000000	+0,0021
Sun, 14 Aug 2016 13:32:19 +0000	0,8689000000	+0,0008
Sun, 07 Aug 2016 16:26:40 +0000	0,8681000000	0
Sun, 07 Aug 2016 04:01:39 +0000	0,8681000000	+0,0019
Sun, 31 Jul 2016 00:10:04 +0000	0,8662000000	+0,0025
Tue, 19 Jul 2016 20:27:22 +0000	0,8637000000	-0,0022
Tue, 19 Jul 2016 02:30:47 +0000	0,8659000000	+0,0008
Fri, 15 Jul 2016 23:16:14 +0000	0,8651000000	-0,0049
Sat, 09 Jul 2016 03:47:05 +0000	0,8700000000	+0,0106
Mon, 27 Jun 2016 03:40:31 +0000	0,8594000000	+0,0041
Tue, 21 Jun 2016 21:45:51 +0000	0,8553000000	-0,0075
Tue, 21 Jun 2016 07:22:24 +0000	0,8628000000	-0,0022
Sat, 18 Jun 2016 23:36:38 +0000	0,8650000000	0
Sat, 18 Jun 2016 09:32:33 +0000	0,8650000000	+0,0038
Thu, 09 Jun 2016 06:22:02 +0000	0,8612000000	+0,022
Fri, 03 Jun 2016 02:24:28 +0000	0,8392000000	-0,0089
Sun, 22 May 2016 18:12:06 +0000	0,8481000000	+0,0041
Fri, 13 May 2016 09:16:31 +0000	0,8440000000	0
Thu, 12 May 2016 13:04:46 +0000	0,8440000000	+0,0007
Wed, 11 May 2016 10:49:58 +0000	0,8433000000	-0,0015
Mon, 09 May 2016 17:04:56 +0000	0,8448000000	+0,0047
Sat, 07 May 2016 23:21:48 +0000	0,8401000000	+0,0008
Thu, 05 May 2016 12:55:08 +0000	0,8393000000	-0,0077
Mon, 02 May 2016 02:14:15 +0000	0,8470000000	+0,0032
Sat, 30 Apr 2016 19:40:18 +0000	0,8438000000	+0,0044
Thu, 28 Apr 2016 11:16:32 +0000	0,8394000000	+0,0023
Tue, 26 Apr 2016 07:29:56 +0000	0,8371000000	+0,0007
Sun, 24 Apr 2016 07:18:49 +0000	0,8364000000	+0,0029
Fri, 22 Apr 2016 02:33:51 +0000	0,8335000000	-0,0003
Thu, 21 Apr 2016 20:59:04 +0000	0,8338000000	-0,0071
Fri, 15 Apr 2016 21:05:22 +0000	0,8409000000	+0,008
Wed, 13 Apr 2016 18:25:38 +0000	0,8329000000	-0,0041
Wed, 13 Apr 2016 04:27:25 +0000	0,8370000000	-0,0035
Sun, 10 Apr 2016 15:16:38 +0000	0,8405000000	0
Sun, 10 Apr 2016 07:12:21 +0000	0,8405000000	-0,0056
Thu, 07 Apr 2016 03:18:20 +0000	0,8461000000	+0,0029
Wed, 06 Apr 2016 03:42:59 +0000	0,8432000000	+0,0017
Tue, 05 Apr 2016 16:27:04 +0000	0,8415000000	+0,0096
Sun, 03 Apr 2016 10:38:20 +0000	0,8319000000	+0,0153
Thu, 31 Mar 2016 01:14:06 +0000	0,8166000000	+0,0014
Wed, 30 Mar 2016 15:30:32 +0000	0,8152000000	-0,0128
Mon, 28 Mar 2016 05:54:12 +0000	0,8280000000	+10
Sat, 26 Mar 2016 10:59:16 +0000	0,8279000000	0
Fri, 25 Mar 2016 12:23:23 +0000	0,8279000000	10
Thu, 24 Mar 2016 12:38:00 +0000	0,8280000000	-0,0079
Mon, 21 Mar 2016 13:57:33 +0000	0,8359000000	-0,0034
Tue, 15 Mar 2016 00:51:13 +0000	0,8393000000	-0,0009
Mon, 14 Mar 2016 17:16:46 +0000	0,8402000000	-0,0011
Sun, 13 Mar 2016 17:09:30 +0000	0,8413000000	+0,0016
Thu, 10 Mar 2016 09:25:02 +0000	0,8397000000	-0,001
Tue, 08 Mar 2016 07:36:08 +0000	0,8407000000	10
Sat, 05 Mar 2016 11:50:49 +0000	0,8408000000	+0,0013
Thu, 03 Mar 2016 05:22:27 +0000	0,8395000000	+0,0089
Sat, 27 Feb 2016 00:55:39 +0000	0,8306000000	-0,0092
Thu, 25 Feb 2016 22:32:50 +0000	0,8398000000	-0,0015
Wed, 24 Feb 2016 08:19:00 +0000	0,8413000000	-0,0039
Sun, 21 Feb 2016 06:29:26 +0000	0,8452000000	0
Sat, 20 Feb 2016 05:58:47 +0000	0,8452000000	+0,0008
Fri, 19 Feb 2016 13:48:18 +0000	0,8444000000	+0,0007
Mon, 15 Feb 2016 20:55:15 +0000	0,8437000000	+0,0018
Fri, 12 Feb 2016 13:19:49 +0000	0,8419000000	+0,0012
Mon, 08 Feb 2016 23:22:30 +0000	0,8407000000	-0,0004
Mon, 08 Feb 2016 20:14:35 +0000	0,8411000000	0
Mon, 08 Feb 2016 16:36:10 +0000	0,8411000000	0
Mon, 08 Feb 2016 12:27:30 +0000	0,8411000000	+0,001
Sun, 07 Feb 2016 17:32:02 +0000	0,8401000000	0
Sun, 07 Feb 2016 09:32:03 +0000	0,8401000000	0
Sun, 07 Feb 2016 02:55:06 +0000	0,8401000000	0
Sat, 06 Feb 2016 19:13:42 +0000	0,8401000000	+0,0061
Sat, 30 Jan 2016 06:29:20 +0000	0,8340000000	-0,0095
Fri, 29 Jan 2016 11:58:45 +0000	0,8435000000	+0,0039
Wed, 27 Jan 2016 20:15:25 +0000	0,8396000000	+0,0009
Sun, 24 Jan 2016 14:05:44 +0000	0,8387000000	-0,0018
Wed, 20 Jan 2016 09:27:01 +0000	0,8405000000	+0,0012
Mon, 18 Jan 2016 09:27:01 +0000	0,8393000000	+0,0022
Sun, 17 Jan 2016 21:39:35 +0000	0,8371000000	-0,0056
Thu, 14 Jan 2016 05:31:51 +0000	0,8427000000	+0,0107
Tue, 12 Jan 2016 04:27:07 +0000	0,8320000000	-0,0076
Fri, 08 Jan 2016 00:01:52 +0000	0,8396000000	+0,0104
Fri, 01 Jan 2016 10:06:19 +0000	0,8292000000	-0,0028
Wed, 30 Dec 2015 19:09:08 +0000	0,8320000000	-0,0024
Tue, 29 Dec 2015 04:42:50 +0000	0,8344000000	-0,0009
Thu, 24 Dec 2015 18:02:08 +0000	0,8353000000	-0,0007
Wed, 23 Dec 2015 10:31:29 +0000	0,8360000000	-0,001
Tue, 15 Dec 2015 01:41:06 +0000	0,8370000000	+0,0012
Mon, 14 Dec 2015 13:22:12 +0000	0,8358000000	+0,0036
Tue, 08 Dec 2015 17:36:11 +0000	0,8322000000	+0,0011
Tue, 01 Dec 2015 15:36:02 +0000	0,8311000000	+0,0044
Sat, 28 Nov 2015 22:19:38 +0000	0,8267000000	-0,0092
Thu, 26 Nov 2015 21:04:45 +0000	0,8359000000	-0,0034
Thu, 26 Nov 2015 07:21:49 +0000	0,8393000000	+0,0036
Tue, 24 Nov 2015 19:29:26 +0000	0,8357000000	+0,0012
Fri, 20 Nov 2015 19:23:32 +0000	0,8345000000	-0,0148
Fri, 13 Nov 2015 00:31:34 +0000	0,8493000000	+0,0001
Sun, 01 Nov 2015 18:55:25 +0000	0,8492000000	0
Sat, 31 Oct 2015 23:12:19 +0000	0,8492000000	+0,0008
Tue, 27 Oct 2015 06:02:31 +0000	0,8484000000	-0,0003
Tue, 13 Oct 2015 14:29:31 +0000	0,8487000000	+0,0043
Sat, 10 Oct 2015 03:54:14 +0000	0,8444000000	+0,0019
Thu, 08 Oct 2015 17:20:16 +0000	0,8425000000	-0,0035
Wed, 07 Oct 2015 16:24:03 +0000	0,8460000000	-0,0007
Mon, 05 Oct 2015 07:45:45 +0000	0,8467000000	+0,0052
Sat, 03 Oct 2015 21:20:59 +0000	0,8415000000	+0,001
Tue, 29 Sep 2015 23:10:16 +0000	0,8405000000	-0,0007
Mon, 21 Sep 2015 22:48:37 +0000	0,8412000000	-0,0018
Mon, 21 Sep 2015 00:21:53 +0000	0,8430000000	-0,0041
Thu, 17 Sep 2015 10:07:37 +0000	0,8471000000	+0,0011
Tue, 15 Sep 2015 02:01:08 +0000	0,8460000000	-0,0047
Wed, 09 Sep 2015 13:59:09 +0000	0,8507000000	-0,0005
Tue, 08 Sep 2015 18:43:40 +0000	0,8512000000	-0,0054
Mon, 07 Sep 2015 22:54:18 +0000	0,8566000000	-0,0166
Thu, 27 Aug 2015 20:16:58 +0000	0,8732000000	-0,0008
Thu, 27 Aug 2015 12:24:27 +0000	0,8740000000	-0,007
Tue, 25 Aug 2015 03:46:33 +0000	0,8810000000	+0,0067
Sat, 22 Aug 2015 03:48:30 +0000	0,8743000000	+0,0042
Sat, 15 Aug 2015 23:02:21 +0000	0,8701000000	0
Sat, 15 Aug 2015 04:58:06 +0000	0,8701000000	-0,0045
Thu, 13 Aug 2015 21:01:29 +0000	0,8746000000	0
Thu, 13 Aug 2015 16:24:53 +0000	0,8746000000	-0,0029
Mon, 10 Aug 2015 09:52:12 +0000	0,8775000000	+0,0031
Sat, 08 Aug 2015 21:40:41 +0000	0,8744000000	0
Fri, 07 Aug 2015 13:03:55 +0000	0,8744000000	-0,0042
Thu, 06 Aug 2015 10:01:28 +0000	0,8786000000	+0,0041
Tue, 04 Aug 2015 04:52:55 +0000	0,8745000000	-0,0019
Tue, 28 Jul 2015 20:41:34 +0000	0,8764000000	+10
Mon, 27 Jul 2015 22:33:21 +0000	0,8763000000	+0,0008
Sun, 26 Jul 2015 10:17:48 +0000	0,8755000000	+0,0006
Tue, 21 Jul 2015 15:04:58 +0000	0,8749000000	+0,0029
Mon, 20 Jul 2015 08:42:25 +0000	0,8720000000	-0,0026
Sat, 18 Jul 2015 07:48:53 +0000	0,8746000000	+0,0077
Tue, 14 Jul 2015 04:31:03 +0000	0,8669000000	-0,0067
Tue, 07 Jul 2015 05:18:38 +0000	0,8736000000	+0,0075
Thu, 02 Jul 2015 06:30:25 +0000	0,8661000000	+0,012
Mon, 29 Jun 2015 06:07:43 +0000	0,8541000000	-0,0145
Mon, 22 Jun 2015 12:57:27 +0000	0,8686000000	-0,0017
Sat, 20 Jun 2015 21:10:39 +0000	0,8703000000	+0,0017
Mon, 15 Jun 2015 00:20:56 +0000	0,8686000000	+0,0032
Sat, 13 Jun 2015 18:58:18 +0000	0,8654000000	-0,0015
Wed, 10 Jun 2015 22:23:21 +0000	0,8669000000	+0,0012
Mon, 08 Jun 2015 15:05:37 +0000	0,8657000000	+0,0145
Mon, 25 May 2015 04:41:59 +0000	0,8512000000	-0,0148
Sun, 24 May 2015 04:54:25 +0000	0,8660000000	-0,0019
Wed, 20 May 2015 16:50:19 +0000	0,8679000000	+0,0007
Sun, 17 May 2015 10:53:45 +0000	0,8672000000	+0,0007
Wed, 13 May 2015 22:10:14 +0000	0,8665000000	+0,0021
Fri, 08 May 2015 12:37:05 +0000	0,8644000000	+0,0076
Fri, 08 May 2015 00:36:29 +0000	0,8568000000	-0,0121
Sat, 02 May 2015 05:33:25 +0000	0,8689000000	+0,0061
Mon, 27 Apr 2015 22:45:32 +0000	0,8628000000	-0,0117
Mon, 06 Apr 2015 11:29:20 +0000	0,8745000000	+0,0108
Mon, 30 Mar 2015 16:47:27 +0000	0,8637000000	-0,0034
Sat, 14 Mar 2015 22:08:46 +0000	0,8671000000	-0,0011
Sun, 08 Mar 2015 08:53:28 +0000	0,8682000000	-0,0005
Sat, 21 Feb 2015 10:08:22 +0000	0,8687000000	-0,0003
Wed, 18 Feb 2015 17:01:23 +0000	0,8690000000	+0,0006
Mon, 16 Feb 2015 14:13:56 +0000	0,8684000000	0
Sat, 14 Feb 2015 23:54:02 +0000	0,8684000000	-0,0007
Sat, 07 Feb 2015 18:23:35 +0000	0,8691000000	-0,0021
Wed, 04 Feb 2015 21:05:21 +0000	0,8712000000	-0,0038
Tue, 03 Feb 2015 15:51:22 +0000	0,8750000000	+0,0038
Sun, 01 Feb 2015 09:06:40 +0000	0,8712000000	0
Sat, 31 Jan 2015 03:03:35 +0000	0,8712000000	+0,0036
Thu, 29 Jan 2015 06:31:21 +0000	0,8676000000	-0,0053
Wed, 21 Jan 2015 01:18:32 +0000	0,8729000000	0
Tue, 20 Jan 2015 16:28:16 +0000	0,8729000000	-0,0019
Sun, 18 Jan 2015 13:22:25 +0000	0,8748000000	0
Sun, 18 Jan 2015 05:11:16 +0000	0,8748000000	-0,0004
Fri, 16 Jan 2015 19:03:40 +0000	0,8752000000	+0,0022
Mon, 12 Jan 2015 07:47:40 +0000	0,8730000000	+0,0027
Thu, 08 Jan 2015 07:51:50 +0000	0,8703000000	-0,0021
Fri, 26 Dec 2014 08:07:50 +0000	0,8724000000	+0,002
Wed, 24 Dec 2014 20:26:35 +0000	0,8704000000	+0,0035
Sun, 14 Dec 2014 00:36:50 +0000	0,8669000000	-0,0002
Fri, 12 Dec 2014 18:48:14 +0000	0,8671000000	+0,0056
Sat, 15 Nov 2014 01:55:19 +0000	0,8615000000	+0,0016
Sun, 19 Oct 2014 04:26:32 +0000	0,8599000000	-0,0041
Sat, 06 Sep 2014 13:32:50 +0000	0,8640000000	-0,0002
Sat, 30 Aug 2014 10:41:01 +0000	0,8642000000	-0,0005
Wed, 13 Aug 2014 00:44:16 +0000	0,8647000000	+0,0011
Thu, 07 Aug 2014 07:43:30 +0000	0,8636000000	-0,0018
Wed, 30 Jul 2014 21:10:34 +0000	0,8654000000	+0,0009
Mon, 28 Jul 2014 10:15:21 +0000	0,8645000000	+0,0047
Thu, 03 Jul 2014 21:45:34 +0000	0,8598000000	+0,0068
Wed, 11 Jun 2014 06:29:54 +0000	0,8530000000	+0,0044
Tue, 27 May 2014 17:20:41 +0000	0,8486000000	+0,0007
Sun, 18 May 2014 15:26:47 +0000	0,8479000000	0
Sat, 17 May 2014 04:33:32 +0000	0,8479000000	-0,0017
Wed, 14 May 2014 10:30:59 +0000	0,8496000000	+0,0098
Thu, 24 Apr 2014 14:47:42 +0000	0,8398000000	-0,0031
Mon, 21 Apr 2014 00:48:42 +0000	0,8429000000	+0,0038
Wed, 16 Apr 2014 01:41:24 +0000	0,8391000000	+0,0004
Mon, 14 Apr 2014 00:51:12 +0000	0,8387000000	+0,0033
Wed, 02 Apr 2014 05:29:54 +0000	0,8354000000	-0,0012
Sun, 23 Mar 2014 08:34:58 +0000	0,8366000000	0
Sat, 22 Mar 2014 04:23:08 +0000	0,8366000000	+0,004
Sun, 16 Mar 2014 10:30:38 +0000	0,8326000000	+0,0128
Mon, 03 Feb 2014 01:38:53 +0000	0,8198000000	+0,0022
Wed, 29 Jan 2014 04:34:52 +0000	0,8176000000	+0,007
Thu, 09 Jan 2014 10:06:20 +0000	0,8106000000	+0,0005
Thu, 02 Jan 2014 08:47:33 +0000	0,8101000000	+0,012357761
Sun, 03 Nov 2013 05:58:00 +0000	0,7977422390	-0,000731682
Sat, 02 Nov 2013 08:07:36 +0000	0,7984739210	+0,000209052
Thu, 31 Oct 2013 02:10:40 +0000	0,7982648690	+0,006113706
Mon, 14 Oct 2013 08:23:35 +0000	0,7921511630	+0,015273855
Tue, 01 Oct 2013 15:49:54 +0000	0,7768773080	0
Thu, 26 Sep 2013 22:51:19 +0000	0,7768773080	+0,013831623
Wed, 04 Sep 2013 01:04:00 +0000	0,7630456850	-0,001074591
Mon, 02 Sep 2013 10:47:33 +0000	0,7641202760	-0,001683884
Sat, 24 Aug 2013 03:32:47 +0000	0,7658041600	-0,000686605
Fri, 23 Aug 2013 10:22:47 +0000	0,7664907650	-0,002194671
Sat, 17 Aug 2013 05:53:56 +0000	0,7686854360	-0,001114037
Wed, 07 Aug 2013 19:28:53 +0000	0,7697994730	+0,000303828
Mon, 29 Jul 2013 12:03:01 +0000	0,7694956450	-0,000405104
Fri, 26 Jul 2013 12:23:55 +0000	0,7699007490	+0,000607656
Fri, 26 Jul 2013 04:56:46 +0000	0,7692930930	+0,000381701
Mon, 22 Jul 2013 19:29:22 +0000	0,7689113920	-0,002730249
Mon, 01 Jul 2013 02:36:25 +0000	0,7716416410	-0,009784628
Wed, 26 Jun 2013 03:15:18 +0000	0,7814262690	+0,001732974
Sun, 16 Jun 2013 10:20:29 +0000	0,7796932950	-0,002350296
Fri, 14 Jun 2013 08:54:57 +0000	0,7820435910	+0,005389817
Tue, 11 Jun 2013 13:01:01 +0000	0,7766537740	-0,001987958
Wed, 22 May 2013 02:12:12 +0000	0,7786417320	-0,004990334
Thu, 16 May 2013 20:32:49 +0000	0,7836320660	+0,002166634
Thu, 09 May 2013 16:25:47 +0000	0,7814654320	+0,0011818
Wed, 08 May 2013 10:03:21 +0000	0,7802836320	-0,00630113
Sat, 20 Apr 2013 20:21:14 +0000	0,7865847620	-0,003854591
Thu, 18 Apr 2013 00:29:53 +0000	0,7904393530	-0,000396708
Mon, 15 Apr 2013 22:09:08 +0000	0,7908360610	+0,023786178
Fri, 22 Mar 2013 06:56:37 +0000	0,7670498830	-0,000495677
Thu, 14 Mar 2013 16:57:00 +0000	0,7675455600	+0,004435951
Sat, 09 Mar 2013 09:38:24 +0000	0,7631096090	+0,01532495
Thu, 28 Feb 2013 08:40:33 +0000	0,7477846590	9,5284
Wed, 27 Feb 2013 08:16:24 +0000	0,7478799430	+0,002027256
Fri, 22 Feb 2013 03:08:45 +0000	0,7458526870	-0,002017035
Sun, 17 Feb 2013 18:12:06 +0000	0,7478697220	0
Fri, 15 Feb 2013 17:31:35 +0000	0,7478697220	+0,0015743
Thu, 14 Feb 2013 01:11:26 +0000	0,7462954220	-0,000967696
Wed, 13 Feb 2013 02:44:50 +0000	0,7472631180	+0,002320038
Mon, 11 Feb 2013 21:24:09 +0000	0,7449430800	+0,01108114
Mon, 28 Jan 2013 12:25:47 +0000	0,7338619400	+0,001416419
Fri, 25 Jan 2013 05:38:11 +0000	0,7324455210	-0,002734175
Mon, 14 Jan 2013 02:58:58 +0000	0,7351796960	+0,000648388
Sun, 13 Jan 2013 15:19:13 +0000	0,7345313080	0
Sun, 13 Jan 2013 02:52:40 +0000	0,7345313080	+0,007838155
Fri, 28 Dec 2012 23:51:41 +0000	0,7266931530	+0,009602445
Sun, 16 Dec 2012 16:19:48 +0000	0,7170907080	+0,019862176
Thu, 22 Nov 2012 09:38:33 +0000	0,6972285320	-0,000308503
Wed, 21 Nov 2012 14:33:39 +0000	0,6975370350	-0,00115607
Fri, 19 Oct 2012 20:12:27 +0000	0,6986931050	+0,018535864
Sun, 23 Sep 2012 22:49:40 +0000	0,6801572410	6,0772
Fri, 21 Sep 2012 16:01:21 +0000	0,6802180130	+0,004083679
Mon, 17 Sep 2012 00:02:26 +0000	0,6761343340	+0,001645175
Mon, 27 Aug 2012 10:14:14 +0000	0,6744891590	-0,000178459
Sat, 25 Aug 2012 23:38:29 +0000	0,6746676180	+0,005301421
Sat, 16 Jun 2012 17:16:30 +0000	0,6693661970	+0,000906327
Mon, 21 May 2012 02:47:46 +0000	0,6684598700	-0,104885937
Wed, 14 Sep 2011 22:39:21 +0000	0,7733458070	-0,00368122
Mon, 12 Sep 2011 07:39:30 +0000	0,7770270270	+0,002978379
Sun, 10 Jul 2011 16:17:02 +0000	0,7740486480	0

Обратите внимание, что информация об обменного курса LKR в JMD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:21:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Ямайский доллар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Ямайский доллар в течение 2302 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.