Обменный курс на сегодня для LKR/JOD является LKR за JOD, это означает, что с 100 Шри-ланкийских рупий можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или JOD.

LKR в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 06:49:27 +0000	0,0045000000	-0,0001
Sun, 22 Oct 2017 10:57:44 +0000	0,0046000000	0
Fri, 20 Oct 2017 23:22:29 +0000	0,0046000000	0
Thu, 19 Oct 2017 18:40:50 +0000	0,0046000000	0
Wed, 18 Oct 2017 12:05:04 +0000	0,0046000000	0
Wed, 18 Oct 2017 00:24:20 +0000	0,0046000000	0
Tue, 17 Oct 2017 06:52:47 +0000	0,0046000000	0
Sat, 14 Oct 2017 00:24:42 +0000	0,0046000000	0
Sun, 08 Oct 2017 18:47:43 +0000	0,0046000000	0
Mon, 02 Oct 2017 10:43:17 +0000	0,0046000000	0
Sat, 30 Sep 2017 20:16:53 +0000	0,0046000000	0
Thu, 28 Sep 2017 17:10:24 +0000	0,0046000000	0
Sun, 24 Sep 2017 09:06:04 +0000	0,0046000000	0
Fri, 15 Sep 2017 23:29:42 +0000	0,0046000000	0
Sat, 09 Sep 2017 19:44:43 +0000	0,0046000000	0
Wed, 06 Sep 2017 14:35:51 +0000	0,0046000000	0
Sun, 03 Sep 2017 07:30:54 +0000	0,0046000000	0
Fri, 01 Sep 2017 21:07:45 +0000	0,0046000000	0
Wed, 30 Aug 2017 17:12:47 +0000	0,0046000000	0
Wed, 30 Aug 2017 05:36:54 +0000	0,0046000000	0
Tue, 29 Aug 2017 13:44:40 +0000	0,0046000000	0
Fri, 25 Aug 2017 10:55:08 +0000	0,0046000000	0
Fri, 25 Aug 2017 05:01:47 +0000	0,0046000000	-0,0001
Wed, 23 Aug 2017 22:22:48 +0000	0,0047000000	+0,0001
Mon, 21 Aug 2017 00:48:11 +0000	0,0046000000	0
Sat, 19 Aug 2017 17:04:52 +0000	0,0046000000	0
Sat, 19 Aug 2017 06:50:31 +0000	0,0046000000	0
Fri, 18 Aug 2017 19:56:25 +0000	0,0046000000	0
Tue, 15 Aug 2017 14:27:38 +0000	0,0046000000	0
Mon, 14 Aug 2017 20:57:23 +0000	0,0046000000	0
Sun, 13 Aug 2017 01:20:38 +0000	0,0046000000	0
Fri, 11 Aug 2017 01:43:36 +0000	0,0046000000	0
Thu, 10 Aug 2017 13:33:56 +0000	0,0046000000	0
Tue, 08 Aug 2017 19:54:03 +0000	0,0046000000	0
Fri, 04 Aug 2017 22:40:10 +0000	0,0046000000	0
Fri, 04 Aug 2017 06:55:45 +0000	0,0046000000	0
Sat, 29 Jul 2017 03:00:35 +0000	0,0046000000	0
Fri, 28 Jul 2017 15:45:41 +0000	0,0046000000	0
Thu, 27 Jul 2017 02:07:58 +0000	0,0046000000	0
Wed, 26 Jul 2017 09:15:47 +0000	0,0046000000	0
Tue, 25 Jul 2017 08:46:49 +0000	0,0046000000	0
Tue, 25 Jul 2017 04:20:29 +0000	0,0046000000	0
Sat, 22 Jul 2017 10:34:25 +0000	0,0046000000	0
Fri, 21 Jul 2017 11:24:19 +0000	0,0046000000	0
Fri, 21 Jul 2017 00:46:59 +0000	0,0046000000	0
Wed, 19 Jul 2017 13:14:45 +0000	0,0046000000	0
Tue, 18 Jul 2017 10:47:20 +0000	0,0046000000	0
Mon, 17 Jul 2017 18:24:53 +0000	0,0046000000	0
Sun, 16 Jul 2017 11:39:30 +0000	0,0046000000	0
Tue, 11 Jul 2017 10:09:17 +0000	0,0046000000	0
Mon, 10 Jul 2017 23:35:14 +0000	0,0046000000	0
Tue, 04 Jul 2017 16:00:28 +0000	0,0046000000	0
Sun, 02 Jul 2017 08:05:40 +0000	0,0046000000	0
Sat, 01 Jul 2017 10:02:53 +0000	0,0046000000	-0,0001
Tue, 27 Jun 2017 23:18:46 +0000	0,0047000000	+0,0001
Sun, 25 Jun 2017 06:36:16 +0000	0,0046000000	0
Thu, 22 Jun 2017 13:10:21 +0000	0,0046000000	0
Sun, 18 Jun 2017 22:02:33 +0000	0,0046000000	0
Sun, 18 Jun 2017 18:52:07 +0000	0,0046000000	0
Thu, 15 Jun 2017 18:19:25 +0000	0,0046000000	0
Thu, 15 Jun 2017 05:27:24 +0000	0,0046000000	0
Tue, 13 Jun 2017 01:17:12 +0000	0,0046000000	-0,0001
Mon, 12 Jun 2017 00:35:56 +0000	0,0047000000	0
Sat, 10 Jun 2017 20:51:40 +0000	0,0047000000	+0,0001
Fri, 09 Jun 2017 09:36:55 +0000	0,0046000000	0
Thu, 08 Jun 2017 22:59:59 +0000	0,0046000000	-0,0001
Sun, 28 May 2017 21:01:17 +0000	0,0047000000	0
Sun, 28 May 2017 05:49:50 +0000	0,0047000000	+0,0001
Fri, 26 May 2017 00:05:36 +0000	0,0046000000	0
Mon, 22 May 2017 19:59:00 +0000	0,0046000000	0
Mon, 22 May 2017 13:55:17 +0000	0,0046000000	-0,0001
Sun, 21 May 2017 19:05:33 +0000	0,0047000000	+0,0001
Thu, 18 May 2017 18:34:08 +0000	0,0046000000	-0,0001
Thu, 18 May 2017 00:15:33 +0000	0,0047000000	+0,0001
Mon, 15 May 2017 20:33:11 +0000	0,0046000000	0
Thu, 11 May 2017 18:25:03 +0000	0,0046000000	-0,0001
Sat, 06 May 2017 16:35:36 +0000	0,0047000000	0
Fri, 05 May 2017 01:57:34 +0000	0,0047000000	0
Thu, 04 May 2017 20:31:23 +0000	0,0047000000	0
Wed, 03 May 2017 02:51:56 +0000	0,0047000000	0
Tue, 02 May 2017 17:58:45 +0000	0,0047000000	0
Tue, 02 May 2017 14:57:42 +0000	0,0047000000	+0,0001
Sat, 29 Apr 2017 22:10:55 +0000	0,0046000000	-0,0001
Fri, 28 Apr 2017 17:53:27 +0000	0,0047000000	0
Fri, 28 Apr 2017 09:33:32 +0000	0,0047000000	0
Tue, 25 Apr 2017 07:16:46 +0000	0,0047000000	0
Mon, 24 Apr 2017 07:06:47 +0000	0,0047000000	+0,0001
Fri, 21 Apr 2017 00:31:29 +0000	0,0046000000	-0,0001
Thu, 20 Apr 2017 09:50:55 +0000	0,0047000000	0
Thu, 20 Apr 2017 02:04:12 +0000	0,0047000000	0
Wed, 19 Apr 2017 21:34:19 +0000	0,0047000000	0
Sat, 15 Apr 2017 14:37:32 +0000	0,0047000000	0
Fri, 14 Apr 2017 03:28:04 +0000	0,0047000000	0
Wed, 12 Apr 2017 16:04:22 +0000	0,0047000000	0
Sun, 09 Apr 2017 12:55:16 +0000	0,0047000000	0
Wed, 05 Apr 2017 13:52:37 +0000	0,0047000000	0
Tue, 04 Apr 2017 15:22:10 +0000	0,0047000000	0
Mon, 03 Apr 2017 10:37:52 +0000	0,0047000000	0
Sun, 02 Apr 2017 23:36:35 +0000	0,0047000000	0
Fri, 24 Mar 2017 11:33:19 +0000	0,0047000000	0
Wed, 22 Mar 2017 16:28:55 +0000	0,0047000000	0
Tue, 21 Mar 2017 20:33:21 +0000	0,0047000000	0
Mon, 20 Mar 2017 13:32:58 +0000	0,0047000000	0
Sat, 18 Mar 2017 05:17:04 +0000	0,0047000000	0
Fri, 17 Mar 2017 19:44:05 +0000	0,0047000000	0
Thu, 16 Mar 2017 10:37:38 +0000	0,0047000000	0
Tue, 14 Mar 2017 11:20:33 +0000	0,0047000000	0
Thu, 09 Mar 2017 10:36:16 +0000	0,0047000000	0
Tue, 07 Mar 2017 17:06:59 +0000	0,0047000000	0
Tue, 07 Mar 2017 06:44:04 +0000	0,0047000000	0
Fri, 03 Mar 2017 08:48:28 +0000	0,0047000000	0
Thu, 02 Mar 2017 21:01:27 +0000	0,0047000000	0
Thu, 02 Mar 2017 08:19:29 +0000	0,0047000000	0
Wed, 01 Mar 2017 22:57:44 +0000	0,0047000000	0
Tue, 28 Feb 2017 13:27:50 +0000	0,0047000000	0
Sun, 26 Feb 2017 00:32:28 +0000	0,0047000000	0
Wed, 22 Feb 2017 10:37:12 +0000	0,0047000000	0
Tue, 21 Feb 2017 15:38:02 +0000	0,0047000000	0
Tue, 14 Feb 2017 21:30:38 +0000	0,0047000000	0
Mon, 13 Feb 2017 11:13:06 +0000	0,0047000000	0
Thu, 09 Feb 2017 09:27:16 +0000	0,0047000000	0
Thu, 09 Feb 2017 05:44:10 +0000	0,0047000000	0
Wed, 08 Feb 2017 17:44:10 +0000	0,0047000000	0
Tue, 07 Feb 2017 09:27:37 +0000	0,0047000000	0
Sat, 04 Feb 2017 06:08:17 +0000	0,0047000000	0
Fri, 03 Feb 2017 05:14:52 +0000	0,0047000000	0
Tue, 31 Jan 2017 18:33:33 +0000	0,0047000000	0
Sun, 29 Jan 2017 19:59:38 +0000	0,0047000000	0
Sun, 29 Jan 2017 08:04:53 +0000	0,0047000000	0
Sun, 29 Jan 2017 01:49:24 +0000	0,0047000000	0
Sat, 21 Jan 2017 21:00:15 +0000	0,0047000000	0
Sat, 21 Jan 2017 09:29:44 +0000	0,0047000000	0
Fri, 20 Jan 2017 02:33:03 +0000	0,0047000000	0
Wed, 18 Jan 2017 03:31:26 +0000	0,0047000000	0
Sun, 15 Jan 2017 02:07:22 +0000	0,0047000000	0
Tue, 03 Jan 2017 05:36:50 +0000	0,0047000000	0
Mon, 02 Jan 2017 13:47:58 +0000	0,0047000000	0
Sat, 31 Dec 2016 15:03:48 +0000	0,0047000000	0
Thu, 29 Dec 2016 02:58:08 +0000	0,0047000000	0
Mon, 26 Dec 2016 12:11:55 +0000	0,0047000000	0
Sun, 25 Dec 2016 05:43:59 +0000	0,0047000000	0
Sun, 25 Dec 2016 00:14:18 +0000	0,0047000000	0
Fri, 23 Dec 2016 22:36:34 +0000	0,0047000000	0
Tue, 20 Dec 2016 02:59:31 +0000	0,0047000000	10
Sun, 18 Dec 2016 20:34:31 +0000	0,0048000000	0
Fri, 16 Dec 2016 17:01:07 +0000	0,0048000000	0
Wed, 14 Dec 2016 01:05:44 +0000	0,0048000000	0
Mon, 12 Dec 2016 00:59:24 +0000	0,0048000000	+10
Thu, 08 Dec 2016 22:44:47 +0000	0,0047000000	10
Wed, 07 Dec 2016 22:28:05 +0000	0,0048000000	0
Mon, 05 Dec 2016 12:12:24 +0000	0,0048000000	0
Sat, 03 Dec 2016 11:08:19 +0000	0,0048000000	0
Fri, 02 Dec 2016 21:02:21 +0000	0,0048000000	0
Thu, 01 Dec 2016 02:01:25 +0000	0,0048000000	0
Wed, 30 Nov 2016 05:15:53 +0000	0,0048000000	0
Tue, 29 Nov 2016 15:14:00 +0000	0,0048000000	0
Sun, 27 Nov 2016 15:01:25 +0000	0,0048000000	0
Sun, 27 Nov 2016 08:28:42 +0000	0,0048000000	0
Sat, 26 Nov 2016 17:53:25 +0000	0,0048000000	0
Fri, 25 Nov 2016 08:31:09 +0000	0,0048000000	+10
Thu, 24 Nov 2016 12:16:13 +0000	0,0047000000	10
Wed, 23 Nov 2016 00:28:23 +0000	0,0048000000	0
Mon, 21 Nov 2016 02:36:11 +0000	0,0048000000	0
Sat, 19 Nov 2016 10:45:07 +0000	0,0048000000	0
Wed, 16 Nov 2016 21:41:56 +0000	0,0048000000	0
Tue, 15 Nov 2016 23:40:12 +0000	0,0048000000	0
Sat, 12 Nov 2016 13:26:54 +0000	0,0048000000	0
Fri, 11 Nov 2016 09:20:07 +0000	0,0048000000	0
Mon, 07 Nov 2016 22:52:21 +0000	0,0048000000	0
Fri, 04 Nov 2016 10:57:04 +0000	0,0048000000	0
Thu, 03 Nov 2016 17:23:22 +0000	0,0048000000	0
Sun, 30 Oct 2016 22:56:18 +0000	0,0048000000	0
Tue, 25 Oct 2016 16:50:17 +0000	0,0048000000	0
Sat, 15 Oct 2016 21:45:15 +0000	0,0048000000	0
Thu, 13 Oct 2016 02:12:24 +0000	0,0048000000	-0,0001
Tue, 04 Oct 2016 04:06:18 +0000	0,0049000000	0
Sat, 01 Oct 2016 05:36:02 +0000	0,0049000000	0
Sat, 01 Oct 2016 01:39:55 +0000	0,0049000000	+0,0001
Fri, 30 Sep 2016 07:04:33 +0000	0,0048000000	0
Tue, 27 Sep 2016 07:54:43 +0000	0,0048000000	0
Mon, 26 Sep 2016 14:53:59 +0000	0,0048000000	-0,0001
Tue, 20 Sep 2016 18:37:54 +0000	0,0049000000	0
Mon, 19 Sep 2016 12:36:15 +0000	0,0049000000	0
Sun, 18 Sep 2016 08:22:37 +0000	0,0049000000	0
Sat, 17 Sep 2016 10:24:47 +0000	0,0049000000	0
Wed, 14 Sep 2016 00:50:31 +0000	0,0049000000	0
Fri, 09 Sep 2016 07:17:40 +0000	0,0049000000	0
Sat, 03 Sep 2016 20:14:14 +0000	0,0049000000	+0,0001
Tue, 30 Aug 2016 16:31:19 +0000	0,0048000000	-0,0001
Fri, 26 Aug 2016 19:30:04 +0000	0,0049000000	0
Fri, 26 Aug 2016 05:38:03 +0000	0,0049000000	0
Tue, 23 Aug 2016 03:23:51 +0000	0,0049000000	0
Mon, 22 Aug 2016 15:28:17 +0000	0,0049000000	0
Sun, 14 Aug 2016 13:32:29 +0000	0,0049000000	0
Sun, 07 Aug 2016 04:01:42 +0000	0,0049000000	0
Wed, 03 Aug 2016 04:15:29 +0000	0,0049000000	0
Wed, 27 Jul 2016 04:11:49 +0000	0,0049000000	0
Fri, 22 Jul 2016 00:33:00 +0000	0,0049000000	0
Wed, 20 Jul 2016 16:18:46 +0000	0,0049000000	0
Tue, 19 Jul 2016 20:27:45 +0000	0,0049000000	0
Tue, 19 Jul 2016 02:31:08 +0000	0,0049000000	+0,0001
Sat, 16 Jul 2016 21:18:04 +0000	0,0048000000	0
Fri, 15 Jul 2016 23:16:23 +0000	0,0048000000	-0,0001
Mon, 11 Jul 2016 05:49:15 +0000	0,0049000000	0
Fri, 08 Jul 2016 16:47:56 +0000	0,0049000000	0
Fri, 08 Jul 2016 13:09:41 +0000	0,0049000000	+0,0001
Wed, 06 Jul 2016 03:03:44 +0000	0,0048000000	-0,0001
Sun, 03 Jul 2016 08:08:28 +0000	0,0049000000	+0,0001
Thu, 30 Jun 2016 05:11:14 +0000	0,0048000000	0
Tue, 28 Jun 2016 15:41:02 +0000	0,0048000000	-0,0001
Tue, 21 Jun 2016 06:14:39 +0000	0,0049000000	0
Mon, 20 Jun 2016 10:42:39 +0000	0,0049000000	0
Sat, 18 Jun 2016 09:32:41 +0000	0,0049000000	0
Thu, 16 Jun 2016 20:43:51 +0000	0,0049000000	0
Wed, 15 Jun 2016 15:01:48 +0000	0,0049000000	+0,0001
Fri, 03 Jun 2016 02:24:30 +0000	0,0048000000	0
Thu, 02 Jun 2016 01:33:17 +0000	0,0048000000	0
Wed, 01 Jun 2016 18:25:02 +0000	0,0048000000	0
Wed, 25 May 2016 23:54:51 +0000	0,0048000000	-0,0001
Fri, 13 May 2016 06:44:10 +0000	0,0049000000	0
Mon, 09 May 2016 17:04:58 +0000	0,0049000000	0
Mon, 02 May 2016 02:14:17 +0000	0,0049000000	0
Sun, 01 May 2016 16:41:35 +0000	0,0049000000	+0,0001
Tue, 26 Apr 2016 13:18:28 +0000	0,0048000000	-0,0001
Fri, 22 Apr 2016 17:31:14 +0000	0,0049000000	+0,0001
Thu, 21 Apr 2016 21:46:41 +0000	0,0048000000	0
Thu, 21 Apr 2016 16:10:00 +0000	0,0048000000	-0,0001
Fri, 15 Apr 2016 13:13:03 +0000	0,0049000000	0
Wed, 13 Apr 2016 18:25:48 +0000	0,0049000000	0
Tue, 12 Apr 2016 21:14:25 +0000	0,0049000000	0
Sun, 10 Apr 2016 15:16:49 +0000	0,0049000000	0
Sat, 09 Apr 2016 23:41:58 +0000	0,0049000000	0
Wed, 06 Apr 2016 18:12:16 +0000	0,0049000000	+0,0001
Fri, 01 Apr 2016 16:16:42 +0000	0,0048000000	0
Thu, 31 Mar 2016 17:20:00 +0000	0,0048000000	0
Wed, 30 Mar 2016 18:09:51 +0000	0,0048000000	0
Mon, 28 Mar 2016 10:22:05 +0000	0,0048000000	0
Fri, 25 Mar 2016 17:40:09 +0000	0,0048000000	0
Thu, 24 Mar 2016 15:03:10 +0000	0,0048000000	0
Thu, 24 Mar 2016 05:12:46 +0000	0,0048000000	0
Wed, 23 Mar 2016 17:24:22 +0000	0,0048000000	-0,0001
Tue, 22 Mar 2016 20:35:11 +0000	0,0049000000	0
Tue, 22 Mar 2016 04:29:36 +0000	0,0049000000	0
Tue, 15 Mar 2016 00:51:16 +0000	0,0049000000	0
Mon, 14 Mar 2016 17:16:53 +0000	0,0049000000	0
Sun, 13 Mar 2016 17:09:34 +0000	0,0049000000	0
Sat, 12 Mar 2016 19:12:44 +0000	0,0049000000	0
Thu, 10 Mar 2016 14:33:23 +0000	0,0049000000	0
Sun, 06 Mar 2016 22:23:46 +0000	0,0049000000	0
Wed, 02 Mar 2016 20:54:52 +0000	0,0049000000	0
Wed, 02 Mar 2016 03:41:09 +0000	0,0049000000	0
Mon, 29 Feb 2016 14:24:10 +0000	0,0049000000	0
Fri, 26 Feb 2016 06:11:31 +0000	0,0049000000	0
Fri, 26 Feb 2016 02:08:39 +0000	0,0049000000	0
Thu, 25 Feb 2016 03:25:00 +0000	0,0049000000	0
Wed, 24 Feb 2016 07:52:40 +0000	0,0049000000	0
Tue, 23 Feb 2016 05:14:04 +0000	0,0049000000	0
Thu, 18 Feb 2016 23:45:42 +0000	0,0049000000	0
Thu, 18 Feb 2016 13:43:47 +0000	0,0049000000	0
Tue, 16 Feb 2016 18:34:54 +0000	0,0049000000	0
Tue, 16 Feb 2016 08:33:30 +0000	0,0049000000	0
Mon, 15 Feb 2016 19:34:56 +0000	0,0049000000	0
Sun, 14 Feb 2016 13:52:32 +0000	0,0049000000	0
Sat, 13 Feb 2016 16:40:04 +0000	0,0049000000	0
Mon, 08 Feb 2016 18:27:52 +0000	0,0049000000	0
Fri, 29 Jan 2016 16:08:44 +0000	0,0049000000	0
Wed, 27 Jan 2016 11:12:46 +0000	0,0049000000	0
Sun, 24 Jan 2016 17:41:33 +0000	0,0049000000	0
Tue, 19 Jan 2016 12:57:18 +0000	0,0049000000	0
Sun, 17 Jan 2016 21:39:39 +0000	0,0049000000	0
Sat, 16 Jan 2016 20:42:48 +0000	0,0049000000	0
Tue, 12 Jan 2016 05:57:01 +0000	0,0049000000	-0,0001
Sat, 09 Jan 2016 22:46:02 +0000	0,0050000000	+0,0001
Wed, 06 Jan 2016 10:54:15 +0000	0,0049000000	0
Mon, 04 Jan 2016 12:18:46 +0000	0,0049000000	0
Sun, 03 Jan 2016 09:03:34 +0000	0,0049000000	0
Sun, 03 Jan 2016 04:59:08 +0000	0,0049000000	0
Sat, 02 Jan 2016 17:57:56 +0000	0,0049000000	0
Sat, 02 Jan 2016 03:51:16 +0000	0,0049000000	0
Thu, 31 Dec 2015 10:25:05 +0000	0,0049000000	0
Wed, 30 Dec 2015 12:31:19 +0000	0,0049000000	0
Mon, 28 Dec 2015 12:21:07 +0000	0,0049000000	0
Thu, 24 Dec 2015 18:02:10 +0000	0,0049000000	0
Wed, 23 Dec 2015 19:38:54 +0000	0,0049000000	-0,0001
Tue, 22 Dec 2015 11:00:22 +0000	0,0050000000	+0,0001
Fri, 18 Dec 2015 04:22:05 +0000	0,0049000000	-0,0001
Mon, 14 Dec 2015 10:13:30 +0000	0,0050000000	0
Wed, 09 Dec 2015 07:15:33 +0000	0,0050000000	0
Tue, 08 Dec 2015 09:06:07 +0000	0,0050000000	+0,0001
Mon, 07 Dec 2015 09:29:03 +0000	0,0049000000	-0,0001
Fri, 04 Dec 2015 23:56:57 +0000	0,0050000000	+0,0001
Thu, 03 Dec 2015 22:00:26 +0000	0,0049000000	-0,0001
Thu, 03 Dec 2015 10:07:46 +0000	0,0050000000	+0,0001
Tue, 01 Dec 2015 04:01:31 +0000	0,0049000000	-0,0001
Mon, 30 Nov 2015 16:44:46 +0000	0,0050000000	0
Fri, 27 Nov 2015 14:56:35 +0000	0,0050000000	0
Thu, 26 Nov 2015 07:21:52 +0000	0,0050000000	0
Thu, 26 Nov 2015 03:13:53 +0000	0,0050000000	0
Sat, 21 Nov 2015 01:58:41 +0000	0,0050000000	0
Fri, 20 Nov 2015 04:31:49 +0000	0,0050000000	0
Fri, 20 Nov 2015 01:00:32 +0000	0,0050000000	0
Thu, 19 Nov 2015 13:26:17 +0000	0,0050000000	0
Fri, 13 Nov 2015 22:35:10 +0000	0,0050000000	0
Thu, 12 Nov 2015 23:37:39 +0000	0,0050000000	0
Wed, 11 Nov 2015 20:11:57 +0000	0,0050000000	0
Tue, 10 Nov 2015 19:53:30 +0000	0,0050000000	0
Tue, 10 Nov 2015 02:48:37 +0000	0,0050000000	0
Thu, 05 Nov 2015 00:49:38 +0000	0,0050000000	0
Wed, 04 Nov 2015 21:14:12 +0000	0,0050000000	0
Wed, 04 Nov 2015 01:42:35 +0000	0,0050000000	0
Mon, 02 Nov 2015 21:52:43 +0000	0,0050000000	0
Thu, 29 Oct 2015 19:03:59 +0000	0,0050000000	0
Wed, 28 Oct 2015 07:13:16 +0000	0,0050000000	0
Tue, 27 Oct 2015 06:02:33 +0000	0,0050000000	0
Sun, 25 Oct 2015 21:26:59 +0000	0,0050000000	0
Thu, 22 Oct 2015 17:49:23 +0000	0,0050000000	0
Thu, 22 Oct 2015 11:09:21 +0000	0,0050000000	0
Fri, 16 Oct 2015 01:54:43 +0000	0,0050000000	0
Fri, 09 Oct 2015 21:50:08 +0000	0,0050000000	0
Thu, 08 Oct 2015 22:46:25 +0000	0,0050000000	0
Thu, 08 Oct 2015 06:28:44 +0000	0,0050000000	0
Tue, 06 Oct 2015 02:53:32 +0000	0,0050000000	-0,0001
Mon, 05 Oct 2015 07:45:47 +0000	0,0051000000	+0,0001
Fri, 02 Oct 2015 19:14:01 +0000	0,0050000000	0
Sun, 27 Sep 2015 00:23:25 +0000	0,0050000000	0
Fri, 25 Sep 2015 01:45:14 +0000	0,0050000000	0
Sat, 19 Sep 2015 23:14:49 +0000	0,0050000000	0
Sat, 19 Sep 2015 06:11:49 +0000	0,0050000000	-0,0001
Sun, 13 Sep 2015 18:05:34 +0000	0,0051000000	0
Sun, 13 Sep 2015 01:00:09 +0000	0,0051000000	0
Wed, 09 Sep 2015 03:15:18 +0000	0,0051000000	0
Sat, 05 Sep 2015 10:52:17 +0000	0,0051000000	10
Fri, 04 Sep 2015 03:16:25 +0000	0,0052000000	-0,0001
Wed, 26 Aug 2015 11:16:25 +0000	0,0053000000	0
Mon, 24 Aug 2015 00:20:33 +0000	0,0053000000	0
Sat, 22 Aug 2015 02:40:06 +0000	0,0053000000	0
Mon, 17 Aug 2015 16:06:34 +0000	0,0053000000	0
Fri, 14 Aug 2015 17:54:47 +0000	0,0053000000	0
Wed, 05 Aug 2015 11:07:31 +0000	0,0053000000	0
Mon, 03 Aug 2015 02:37:42 +0000	0,0053000000	0
Mon, 27 Jul 2015 13:45:24 +0000	0,0053000000	0
Tue, 21 Jul 2015 18:13:33 +0000	0,0053000000	0
Thu, 16 Jul 2015 16:55:27 +0000	0,0053000000	0
Sat, 11 Jul 2015 08:08:09 +0000	0,0053000000	0
Fri, 10 Jul 2015 18:29:50 +0000	0,0053000000	0
Thu, 02 Jul 2015 05:45:20 +0000	0,0053000000	0
Thu, 02 Jul 2015 00:47:45 +0000	0,0053000000	0
Mon, 22 Jun 2015 20:51:35 +0000	0,0053000000	0
Sun, 21 Jun 2015 09:05:20 +0000	0,0053000000	0
Fri, 19 Jun 2015 16:41:09 +0000	0,0053000000	0
Sun, 14 Jun 2015 00:24:15 +0000	0,0053000000	0
Sat, 13 Jun 2015 18:58:16 +0000	0,0053000000	0
Fri, 12 Jun 2015 09:51:15 +0000	0,0053000000	0
Wed, 10 Jun 2015 15:36:29 +0000	0,0053000000	0
Wed, 10 Jun 2015 05:16:49 +0000	0,0053000000	0
Wed, 10 Jun 2015 01:39:05 +0000	0,0053000000	0
Tue, 09 Jun 2015 04:01:10 +0000	0,0053000000	0
Fri, 05 Jun 2015 12:18:18 +0000	0,0053000000	+0,0001
Fri, 05 Jun 2015 08:15:39 +0000	0,0052000000	-0,0001
Sun, 24 May 2015 04:42:31 +0000	0,0053000000	0
Fri, 22 May 2015 23:47:50 +0000	0,0053000000	0
Wed, 20 May 2015 00:29:37 +0000	0,0053000000	0
Mon, 18 May 2015 01:07:44 +0000	0,0053000000	0
Sat, 16 May 2015 14:40:09 +0000	0,0053000000	0
Fri, 08 May 2015 12:37:36 +0000	0,0053000000	0
Mon, 04 May 2015 13:57:32 +0000	0,0053000000	0
Sat, 25 Apr 2015 19:56:58 +0000	0,0053000000	0
Sat, 11 Apr 2015 07:27:36 +0000	0,0053000000	0
Mon, 30 Mar 2015 16:47:28 +0000	0,0053000000	0
Sat, 14 Mar 2015 08:08:56 +0000	0,0053000000	0
Sat, 07 Mar 2015 09:37:57 +0000	0,0053000000	0
Sat, 14 Feb 2015 19:00:08 +0000	0,0053000000	0
Wed, 11 Feb 2015 20:26:47 +0000	0,0053000000	0
Tue, 10 Feb 2015 20:54:32 +0000	0,0053000000	0
Sun, 08 Feb 2015 07:59:44 +0000	0,0053000000	0
Sat, 07 Feb 2015 19:23:22 +0000	0,0053000000	0
Sun, 01 Feb 2015 01:28:08 +0000	0,0053000000	-0,0001
Wed, 28 Jan 2015 22:47:35 +0000	0,0054000000	0
Wed, 28 Jan 2015 10:20:53 +0000	0,0054000000	0
Tue, 27 Jan 2015 22:38:03 +0000	0,0054000000	0
Wed, 21 Jan 2015 15:28:27 +0000	0,0054000000	0
Wed, 21 Jan 2015 01:14:38 +0000	0,0054000000	0
Tue, 20 Jan 2015 16:26:27 +0000	0,0054000000	0
Sun, 18 Jan 2015 13:24:56 +0000	0,0054000000	0
Sun, 18 Jan 2015 05:12:37 +0000	0,0054000000	0
Fri, 16 Jan 2015 19:02:30 +0000	0,0054000000	0
Mon, 12 Jan 2015 07:47:00 +0000	0,0054000000	0
Sun, 04 Jan 2015 09:40:14 +0000	0,0054000000	0
Mon, 29 Dec 2014 14:57:26 +0000	0,0054000000	0
Sun, 28 Dec 2014 20:25:45 +0000	0,0054000000	0
Thu, 25 Dec 2014 19:57:33 +0000	0,0054000000	0
Wed, 24 Dec 2014 11:27:16 +0000	0,0054000000	0
Fri, 19 Dec 2014 16:04:09 +0000	0,0054000000	0
Sun, 14 Dec 2014 00:51:24 +0000	0,0054000000	0
Fri, 12 Dec 2014 18:46:02 +0000	0,0054000000	0
Thu, 11 Dec 2014 06:36:30 +0000	0,0054000000	0
Sat, 06 Dec 2014 19:37:04 +0000	0,0054000000	0
Wed, 19 Nov 2014 00:35:37 +0000	0,0054000000	0
Tue, 18 Nov 2014 19:53:04 +0000	0,0054000000	0
Sun, 02 Nov 2014 16:40:54 +0000	0,0054000000	0
Sun, 12 Oct 2014 23:52:13 +0000	0,0054000000	0
Thu, 09 Oct 2014 17:54:06 +0000	0,0054000000	0
Mon, 22 Sep 2014 12:53:09 +0000	0,0054000000	0
Mon, 01 Sep 2014 13:23:27 +0000	0,0054000000	0
Sat, 30 Aug 2014 15:11:40 +0000	0,0054000000	0
Sat, 30 Aug 2014 10:41:07 +0000	0,0054000000	0
Thu, 14 Aug 2014 06:05:40 +0000	0,0054000000	0
Wed, 13 Aug 2014 00:43:54 +0000	0,0054000000	0
Thu, 07 Aug 2014 23:42:38 +0000	0,0054000000	0
Thu, 07 Aug 2014 06:13:50 +0000	0,0054000000	0
Tue, 05 Aug 2014 19:38:07 +0000	0,0054000000	0
Mon, 28 Jul 2014 10:23:53 +0000	0,0054000000	0
Tue, 08 Jul 2014 07:04:00 +0000	0,0054000000	0
Wed, 11 Jun 2014 06:29:56 +0000	0,0054000000	0
Thu, 29 May 2014 00:49:54 +0000	0,0054000000	0
Sun, 13 Apr 2014 11:26:52 +0000	0,0054000000	0
Thu, 03 Apr 2014 15:31:05 +0000	0,0054000000	0
Thu, 03 Apr 2014 08:03:00 +0000	0,0054000000	0
Sun, 23 Mar 2014 08:35:00 +0000	0,0054000000	0
Sat, 22 Mar 2014 10:34:06 +0000	0,0054000000	0
Sun, 16 Mar 2014 10:30:46 +0000	0,0054000000	0
Sat, 22 Feb 2014 05:31:38 +0000	0,0054000000	0
Wed, 15 Jan 2014 16:39:28 +0000	0,0054000000	0
Wed, 08 Jan 2014 12:58:56 +0000	0,0054000000	0
Thu, 02 Jan 2014 08:47:38 +0000	0,0054000000	1,38646
Mon, 04 Nov 2013 17:38:13 +0000	0,0054013865	9,9134
Sat, 02 Nov 2013 10:10:08 +0000	0,0054112999	+8,12403
Tue, 22 Oct 2013 09:44:28 +0000	0,0054031758	3,3493
Tue, 15 Oct 2013 14:37:52 +0000	0,0054035108	1,36269
Mon, 14 Oct 2013 10:49:45 +0000	0,0054048735	+4,09175
Wed, 02 Oct 2013 13:07:42 +0000	0,0053639565	0
Mon, 30 Sep 2013 15:29:15 +0000	0,0053639565	0
Fri, 27 Sep 2013 11:40:13 +0000	0,0053639565	+5,76409
Tue, 24 Sep 2013 21:08:42 +0000	0,0053581924	+2,5093475
Mon, 02 Sep 2013 10:28:49 +0000	0,0053330989	7,91346
Sat, 24 Aug 2013 05:28:22 +0000	0,0053410124	3,6195685
Sun, 04 Aug 2013 11:13:10 +0000	0,0053772080	2,28107
Fri, 02 Aug 2013 07:27:06 +0000	0,0053794891	+1,3783575
Sun, 28 Jul 2013 16:49:12 +0000	0,0053657055	1,3468965
Fri, 26 Jul 2013 12:23:57 +0000	0,0053791745	3,4249675
Wed, 10 Jul 2013 16:05:38 +0000	0,0054134242	7,14056
Thu, 04 Jul 2013 11:12:58 +0000	0,0054205647	7,75315
Wed, 26 Jun 2013 07:11:51 +0000	0,0054980957	+1,75357
Sun, 23 Jun 2013 07:45:40 +0000	0,0054963422	0
Sat, 22 Jun 2013 19:06:37 +0000	0,0054963422	-0,0001097218
Wed, 05 Jun 2013 10:01:53 +0000	0,0056060639	+8,57535
Sun, 26 May 2013 07:35:37 +0000	0,0055974886	+1,24573
Wed, 22 May 2013 03:59:41 +0000	0,0055962429	1,3242645
Wed, 15 May 2013 14:26:08 +0000	0,0056094855	+5,33371
Tue, 07 May 2013 21:13:05 +0000	0,0056041518	+4,516782
Sun, 28 Apr 2013 17:47:12 +0000	0,0055589840	3,178796
Thu, 25 Apr 2013 11:30:45 +0000	0,0055907719	5,482158
Sun, 14 Apr 2013 03:36:06 +0000	0,0056455935	+8,49999
Sun, 07 Apr 2013 20:24:17 +0000	0,0056370935	+5,2686225
Thu, 28 Mar 2013 04:44:54 +0000	0,0055844073	+8,283336
Fri, 22 Mar 2013 00:10:16 +0000	0,0055761240	1,3454045
Wed, 20 Mar 2013 20:01:53 +0000	0,0055895780	1,8772755
Sat, 16 Mar 2013 13:03:05 +0000	0,0056083508	7,92716
Fri, 15 Mar 2013 16:40:45 +0000	0,0056162779	+5,7614155
Fri, 01 Mar 2013 05:27:53 +0000	0,0055586638	+7,082
Thu, 28 Feb 2013 08:40:36 +0000	0,0055579556	+3,541
Thu, 28 Feb 2013 03:55:18 +0000	0,0055544146	4,2492
Wed, 27 Feb 2013 08:33:24 +0000	0,0055586638	3,619855
Mon, 18 Feb 2013 19:37:00 +0000	0,0055948623	0
Fri, 15 Feb 2013 17:31:35 +0000	0,0055948623	8,03959
Thu, 14 Feb 2013 01:11:30 +0000	0,0056029019	7,7946
Wed, 13 Feb 2013 02:44:58 +0000	0,0056106965	0
Mon, 11 Feb 2013 21:24:03 +0000	0,0056106965	+3,0865535
Mon, 28 Jan 2013 18:53:45 +0000	0,0055798309	3,8764
Fri, 25 Jan 2013 22:17:22 +0000	0,0055802186	1,5371345
Tue, 22 Jan 2013 21:17:19 +0000	0,0055955899	2,8364025
Sun, 13 Jan 2013 15:19:09 +0000	0,0056239539	+1,2450285
Thu, 10 Jan 2013 05:23:10 +0000	0,0056115037	+3,0431385
Sat, 22 Dec 2012 15:00:53 +0000	0,0055810723	+4,556865
Thu, 13 Dec 2012 16:40:57 +0000	0,0055355037	+7,277464
Mon, 03 Dec 2012 05:47:57 +0000	0,0054627290	+2,7600265
Sat, 24 Nov 2012 11:38:19 +0000	0,0054351288	5,717336
Thu, 18 Oct 2012 19:25:16 +0000	0,0054923021	+8,1477655
Wed, 26 Sep 2012 11:12:23 +0000	0,0054108245	+6,37651
Tue, 25 Sep 2012 15:54:01 +0000	0,0054044480	+2,6642835
Fri, 21 Sep 2012 06:49:00 +0000	0,0053778051	+2,224376
Tue, 11 Sep 2012 15:14:11 +0000	0,0053555614	+1,8333745
Tue, 28 Aug 2012 04:03:08 +0000	0,0053372276	-0,0001148859
Sat, 19 May 2012 02:40:06 +0000	0,0054521135	-0,0009850281
Wed, 14 Sep 2011 22:36:26 +0000	0,0064371417	2,2845
Mon, 12 Sep 2011 08:27:33 +0000	0,0064394262	2,3989345
Sun, 10 Jul 2011 15:53:51 +0000	0,0064634155	0

Обратите внимание, что информация об обменного курса LKR в JOD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 06:49:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Иорданский динар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Иорданский динар в течение 2494 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.