Обменный курс на сегодня для LKR/JPY является LKR за JPY, это означает, что с 100 Шри-ланкийских рупий можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или JPY.

LKR в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 05:45:25 +0000	0,6916000000	-0,0492
Wed, 01 Nov 2017 07:37:06 +0000	0,7408000000	+0,0037
Tue, 31 Oct 2017 14:38:21 +0000	0,7371000000	-0,0058
Sun, 29 Oct 2017 20:38:30 +0000	0,7429000000	+0,0028
Mon, 23 Oct 2017 20:51:20 +0000	0,7401000000	+0,0062
Sun, 22 Oct 2017 10:57:49 +0000	0,7339000000	0
Sat, 21 Oct 2017 12:29:08 +0000	0,7339000000	0
Sat, 21 Oct 2017 00:26:15 +0000	0,7339000000	+0,0034
Wed, 18 Oct 2017 05:54:35 +0000	0,7305000000	+0,0009
Tue, 17 Oct 2017 22:33:08 +0000	0,7296000000	0
Tue, 17 Oct 2017 13:09:00 +0000	0,7296000000	+0,0002
Tue, 17 Oct 2017 07:30:29 +0000	0,7294000000	-0,0049
Sat, 30 Sep 2017 15:19:12 +0000	0,7343000000	0
Sat, 30 Sep 2017 10:02:31 +0000	0,7343000000	+0,0004
Wed, 27 Sep 2017 05:11:14 +0000	0,7339000000	+0,0016
Sun, 24 Sep 2017 02:49:21 +0000	0,7323000000	+0,0042
Tue, 19 Sep 2017 04:56:12 +0000	0,7281000000	+0,0109
Wed, 13 Sep 2017 02:18:51 +0000	0,7172000000	+0,0067
Mon, 11 Sep 2017 17:36:04 +0000	0,7105000000	-0,0101
Sun, 03 Sep 2017 15:34:50 +0000	0,7206000000	0
Sun, 03 Sep 2017 12:28:14 +0000	0,7206000000	+0,0066
Sun, 27 Aug 2017 03:50:57 +0000	0,7140000000	0
Sat, 26 Aug 2017 15:23:38 +0000	0,7140000000	0
Sat, 26 Aug 2017 03:25:38 +0000	0,7140000000	0
Fri, 25 Aug 2017 01:08:02 +0000	0,7140000000	-0,0004
Wed, 23 Aug 2017 00:01:05 +0000	0,7144000000	0
Tue, 22 Aug 2017 17:35:41 +0000	0,7144000000	+0,0033
Sun, 20 Aug 2017 02:39:25 +0000	0,7111000000	-0,009
Tue, 15 Aug 2017 12:16:43 +0000	0,7201000000	+0,0046
Wed, 09 Aug 2017 13:19:01 +0000	0,7155000000	-0,0034
Wed, 09 Aug 2017 01:50:50 +0000	0,7189000000	-0,003
Mon, 07 Aug 2017 16:29:47 +0000	0,7219000000	+0,0048
Sun, 06 Aug 2017 18:37:40 +0000	0,7171000000	0
Sat, 05 Aug 2017 10:04:13 +0000	0,7171000000	-0,0011
Tue, 01 Aug 2017 10:10:26 +0000	0,7182000000	-0,0012
Mon, 31 Jul 2017 14:13:49 +0000	0,7194000000	0
Mon, 31 Jul 2017 09:22:34 +0000	0,7194000000	-0,0038
Sun, 30 Jul 2017 08:36:00 +0000	0,7232000000	-0,0009
Fri, 28 Jul 2017 00:15:47 +0000	0,7241000000	-0,0014
Sun, 23 Jul 2017 09:13:50 +0000	0,7255000000	0
Sat, 22 Jul 2017 00:13:15 +0000	0,7255000000	-0,0035
Fri, 21 Jul 2017 04:11:47 +0000	0,7290000000	-0,0062
Sun, 16 Jul 2017 10:16:18 +0000	0,7352000000	-0,0002
Mon, 03 Jul 2017 15:45:20 +0000	0,7354000000	+0,0064
Fri, 30 Jun 2017 08:45:03 +0000	0,7290000000	-0,0033
Thu, 29 Jun 2017 10:19:10 +0000	0,7323000000	+0,0021
Thu, 29 Jun 2017 00:31:06 +0000	0,7302000000	0
Wed, 28 Jun 2017 19:19:07 +0000	0,7302000000	+0,0005
Tue, 27 Jun 2017 20:25:32 +0000	0,7297000000	+0,0042
Fri, 23 Jun 2017 16:22:02 +0000	0,7255000000	+0,0007
Mon, 19 Jun 2017 08:50:25 +0000	0,7248000000	-0,0029
Sun, 18 Jun 2017 18:58:29 +0000	0,7277000000	+0,0083
Thu, 15 Jun 2017 19:19:59 +0000	0,7194000000	+0,002
Thu, 15 Jun 2017 05:27:26 +0000	0,7174000000	-0,0053
Sat, 10 Jun 2017 20:51:43 +0000	0,7227000000	0
Sat, 10 Jun 2017 16:55:30 +0000	0,7227000000	+0,0065
Tue, 06 Jun 2017 16:12:12 +0000	0,7162000000	-0,0071
Mon, 05 Jun 2017 23:31:20 +0000	0,7233000000	+0,0003
Mon, 05 Jun 2017 06:47:11 +0000	0,7230000000	-0,0074
Sun, 04 Jun 2017 04:12:25 +0000	0,7304000000	+0,0035
Fri, 02 Jun 2017 01:00:30 +0000	0,7269000000	+0,0013
Tue, 30 May 2017 04:15:36 +0000	0,7256000000	-0,0008
Mon, 29 May 2017 06:41:24 +0000	0,7264000000	+0,0044
Thu, 18 May 2017 10:01:13 +0000	0,7220000000	-0,0208
Tue, 16 May 2017 06:33:37 +0000	0,7428000000	-0,0027
Thu, 11 May 2017 21:10:18 +0000	0,7455000000	+0,0002
Thu, 11 May 2017 01:57:52 +0000	0,7453000000	0
Wed, 10 May 2017 17:08:40 +0000	0,7453000000	+0,0077
Mon, 08 May 2017 09:59:51 +0000	0,7376000000	+0,0004
Sun, 07 May 2017 23:41:10 +0000	0,7372000000	+0,0002
Wed, 03 May 2017 02:36:06 +0000	0,7370000000	+0,0065
Sun, 30 Apr 2017 15:44:03 +0000	0,7305000000	0
Sun, 30 Apr 2017 10:24:20 +0000	0,7305000000	0
Fri, 28 Apr 2017 12:03:57 +0000	0,7305000000	+0,0046
Tue, 25 Apr 2017 13:14:26 +0000	0,7259000000	+0,0012
Tue, 25 Apr 2017 07:16:48 +0000	0,7247000000	+0,0013
Mon, 24 Apr 2017 22:27:59 +0000	0,7234000000	0
Mon, 24 Apr 2017 15:52:09 +0000	0,7234000000	+0,0073
Sun, 23 Apr 2017 20:46:55 +0000	0,7161000000	0
Sun, 23 Apr 2017 14:10:24 +0000	0,7161000000	0
Sat, 22 Apr 2017 22:38:28 +0000	0,7161000000	0
Fri, 21 Apr 2017 13:49:03 +0000	0,7161000000	+0,0012
Wed, 19 Apr 2017 23:26:26 +0000	0,7149000000	+0,0003
Wed, 19 Apr 2017 02:08:08 +0000	0,7146000000	-0,0022
Sat, 15 Apr 2017 16:07:30 +0000	0,7168000000	0
Thu, 13 Apr 2017 14:30:11 +0000	0,7168000000	-0,0162
Mon, 10 Apr 2017 16:39:06 +0000	0,7330000000	+0,005
Sat, 08 Apr 2017 06:53:20 +0000	0,7280000000	+0,0015
Fri, 07 Apr 2017 04:38:55 +0000	0,7265000000	-0,0016
Thu, 06 Apr 2017 07:04:57 +0000	0,7281000000	-0,0041
Wed, 05 Apr 2017 13:52:39 +0000	0,7322000000	+0,0041
Tue, 04 Apr 2017 21:23:01 +0000	0,7281000000	-0,0043
Wed, 22 Mar 2017 11:02:51 +0000	0,7324000000	-0,0007
Wed, 22 Mar 2017 06:59:47 +0000	0,7331000000	-0,0075
Sun, 19 Mar 2017 01:11:32 +0000	0,7406000000	-0,0023
Fri, 17 Mar 2017 13:12:08 +0000	0,7429000000	-0,0017
Thu, 16 Mar 2017 15:16:30 +0000	0,7446000000	-0,0018
Thu, 16 Mar 2017 04:23:41 +0000	0,7464000000	-0,0063
Wed, 15 Mar 2017 23:39:40 +0000	0,7527000000	-0,0044
Wed, 15 Mar 2017 05:58:06 +0000	0,7571000000	-0,0039
Tue, 14 Mar 2017 02:29:03 +0000	0,7610000000	0
Sat, 11 Mar 2017 06:18:03 +0000	0,7610000000	0
Fri, 10 Mar 2017 20:10:39 +0000	0,7610000000	+0,0037
Thu, 09 Mar 2017 09:25:20 +0000	0,7573000000	+0,005
Wed, 08 Mar 2017 03:16:33 +0000	0,7523000000	0
Tue, 07 Mar 2017 17:07:02 +0000	0,7523000000	+0,0005
Mon, 06 Mar 2017 14:42:04 +0000	0,7518000000	-0,0002
Mon, 06 Mar 2017 10:57:14 +0000	0,7520000000	-0,0041
Fri, 03 Mar 2017 21:55:49 +0000	0,7561000000	+0,0011
Thu, 02 Mar 2017 14:27:52 +0000	0,7550000000	+0,0025
Thu, 02 Mar 2017 05:38:00 +0000	0,7525000000	+0,001
Thu, 02 Mar 2017 01:54:48 +0000	0,7515000000	+0,0111
Tue, 28 Feb 2017 13:27:53 +0000	0,7404000000	+0,0021
Tue, 28 Feb 2017 01:27:39 +0000	0,7383000000	-0,0072
Sun, 26 Feb 2017 13:34:19 +0000	0,7455000000	0
Thu, 23 Feb 2017 16:43:06 +0000	0,7455000000	-0,0035
Tue, 21 Feb 2017 17:29:39 +0000	0,7490000000	-0,0012
Mon, 20 Feb 2017 00:09:03 +0000	0,7502000000	0
Fri, 17 Feb 2017 13:31:06 +0000	0,7502000000	-0,0011
Fri, 17 Feb 2017 04:24:24 +0000	0,7513000000	-0,0017
Thu, 16 Feb 2017 13:24:01 +0000	0,7530000000	-0,0054
Wed, 15 Feb 2017 09:36:48 +0000	0,7584000000	+0,006
Sun, 12 Feb 2017 16:15:18 +0000	0,7524000000	+0,0067
Tue, 07 Feb 2017 20:05:10 +0000	0,7457000000	-0,0059
Sat, 04 Feb 2017 06:08:20 +0000	0,7516000000	0
Sat, 04 Feb 2017 03:05:04 +0000	0,7516000000	0
Fri, 03 Feb 2017 21:04:12 +0000	0,7516000000	-0,0138
Sun, 29 Jan 2017 19:59:40 +0000	0,7654000000	0
Sun, 29 Jan 2017 08:04:57 +0000	0,7654000000	0
Fri, 27 Jan 2017 19:23:17 +0000	0,7654000000	-0,0017
Sat, 21 Jan 2017 23:36:19 +0000	0,7671000000	0
Sat, 21 Jan 2017 20:02:53 +0000	0,7671000000	0
Fri, 20 Jan 2017 15:50:53 +0000	0,7671000000	+0,007
Mon, 16 Jan 2017 22:03:27 +0000	0,7601000000	-0,0039
Sun, 15 Jan 2017 14:08:24 +0000	0,7640000000	-0,0193
Wed, 04 Jan 2017 22:01:41 +0000	0,7833000000	0
Wed, 04 Jan 2017 13:56:56 +0000	0,7833000000	-0,0061
Tue, 03 Jan 2017 13:00:53 +0000	0,7894000000	+0,0061
Mon, 02 Jan 2017 16:14:44 +0000	0,7833000000	+0,0027
Sun, 01 Jan 2017 18:05:02 +0000	0,7806000000	0
Sun, 01 Jan 2017 01:14:57 +0000	0,7806000000	0
Sat, 31 Dec 2016 20:55:32 +0000	0,7806000000	+0,0032
Thu, 29 Dec 2016 18:18:03 +0000	0,7774000000	0
Thu, 29 Dec 2016 13:48:58 +0000	0,7774000000	-0,0063
Tue, 27 Dec 2016 20:56:24 +0000	0,7837000000	+0,0026
Tue, 27 Dec 2016 00:18:31 +0000	0,7811000000	0
Mon, 26 Dec 2016 20:36:17 +0000	0,7811000000	-0,0017
Sun, 25 Dec 2016 06:53:28 +0000	0,7828000000	0
Sun, 25 Dec 2016 00:14:21 +0000	0,7828000000	0
Fri, 23 Dec 2016 20:59:38 +0000	0,7828000000	0
Fri, 23 Dec 2016 14:58:41 +0000	0,7828000000	-0,0067
Tue, 20 Dec 2016 11:05:03 +0000	0,7895000000	+0,0048
Mon, 19 Dec 2016 08:07:49 +0000	0,7847000000	-0,0057
Sat, 17 Dec 2016 10:44:05 +0000	0,7904000000	+0,0173
Wed, 14 Dec 2016 06:30:00 +0000	0,7731000000	+0,0006
Tue, 13 Dec 2016 23:50:36 +0000	0,7725000000	-0,0009
Sun, 11 Dec 2016 22:19:37 +0000	0,7734000000	+0,0057
Wed, 07 Dec 2016 22:17:23 +0000	0,7677000000	+0,0015
Wed, 07 Dec 2016 04:29:21 +0000	0,7662000000	+0,0007
Mon, 05 Dec 2016 01:29:07 +0000	0,7655000000	0
Fri, 02 Dec 2016 23:26:17 +0000	0,7655000000	0
Fri, 02 Dec 2016 17:12:14 +0000	0,7655000000	-0,0044
Thu, 01 Dec 2016 10:14:52 +0000	0,7699000000	+0,0094
Sun, 27 Nov 2016 13:24:47 +0000	0,7605000000	0
Sun, 27 Nov 2016 08:28:45 +0000	0,7605000000	0
Sun, 27 Nov 2016 03:07:23 +0000	0,7605000000	0
Fri, 25 Nov 2016 12:24:25 +0000	0,7605000000	-0,0014
Thu, 24 Nov 2016 21:48:39 +0000	0,7619000000	+0,016
Wed, 23 Nov 2016 00:18:43 +0000	0,7459000000	+0,0024
Mon, 21 Nov 2016 01:57:11 +0000	0,7435000000	0
Sun, 20 Nov 2016 02:37:34 +0000	0,7435000000	0
Sat, 19 Nov 2016 09:26:20 +0000	0,7435000000	0
Fri, 18 Nov 2016 20:18:56 +0000	0,7435000000	+0,0122
Tue, 15 Nov 2016 23:40:18 +0000	0,7313000000	0
Tue, 15 Nov 2016 13:11:01 +0000	0,7313000000	+0,0121
Sun, 13 Nov 2016 23:06:54 +0000	0,7192000000	+0,0113
Tue, 08 Nov 2016 18:18:11 +0000	0,7079000000	+0,0039
Mon, 07 Nov 2016 22:52:23 +0000	0,7040000000	+0,0091
Sun, 06 Nov 2016 19:03:53 +0000	0,6949000000	-0,0011
Fri, 04 Nov 2016 07:57:06 +0000	0,6960000000	-0,0033
Wed, 02 Nov 2016 11:04:09 +0000	0,6993000000	-0,0126
Mon, 31 Oct 2016 18:31:37 +0000	0,7119000000	0
Mon, 31 Oct 2016 04:33:47 +0000	0,7119000000	-0,0003
Fri, 28 Oct 2016 11:18:37 +0000	0,7122000000	+0,0046
Tue, 25 Oct 2016 16:50:20 +0000	0,7076000000	-0,0004
Tue, 25 Oct 2016 10:30:10 +0000	0,7080000000	+0,0007
Mon, 24 Oct 2016 18:53:09 +0000	0,7073000000	+0,0036
Sat, 22 Oct 2016 22:49:24 +0000	0,7037000000	0
Fri, 21 Oct 2016 14:54:58 +0000	0,7037000000	-0,0031
Tue, 18 Oct 2016 13:38:33 +0000	0,7068000000	-0,0011
Mon, 17 Oct 2016 05:07:43 +0000	0,7079000000	+0,0034
Thu, 13 Oct 2016 02:12:41 +0000	0,7045000000	0
Wed, 12 Oct 2016 21:02:51 +0000	0,7045000000	+0,0007
Mon, 10 Oct 2016 14:22:36 +0000	0,7038000000	-0,002
Sat, 08 Oct 2016 22:41:43 +0000	0,7058000000	0
Fri, 07 Oct 2016 18:44:52 +0000	0,7058000000	-0,0011
Thu, 06 Oct 2016 18:06:35 +0000	0,7069000000	+0,0164
Sun, 02 Oct 2016 11:47:40 +0000	0,6905000000	+0,004
Fri, 30 Sep 2016 07:04:53 +0000	0,6865000000	+0,001
Wed, 28 Sep 2016 13:37:14 +0000	0,6855000000	-0,0029
Sat, 24 Sep 2016 23:57:37 +0000	0,6884000000	-0,0015
Thu, 22 Sep 2016 10:12:50 +0000	0,6899000000	-0,0088
Sun, 18 Sep 2016 08:22:51 +0000	0,6987000000	0
Sat, 17 Sep 2016 10:24:54 +0000	0,6987000000	-0,0006
Fri, 16 Sep 2016 08:20:44 +0000	0,6993000000	-0,0031
Wed, 14 Sep 2016 00:50:33 +0000	0,7024000000	-0,0087
Mon, 05 Sep 2016 05:06:47 +0000	0,7111000000	+0,0221
Fri, 26 Aug 2016 05:38:05 +0000	0,6890000000	-0,0022
Tue, 23 Aug 2016 03:23:53 +0000	0,6912000000	-0,0094
Sun, 14 Aug 2016 13:32:39 +0000	0,7006000000	+0,0076
Sun, 07 Aug 2016 04:01:45 +0000	0,6930000000	-0,0073
Mon, 01 Aug 2016 20:18:00 +0000	0,7003000000	-0,0217
Wed, 27 Jul 2016 08:43:54 +0000	0,7220000000	-0,0051
Mon, 25 Jul 2016 02:09:53 +0000	0,7271000000	0
Fri, 22 Jul 2016 15:28:00 +0000	0,7271000000	-0,0006
Wed, 20 Jul 2016 16:05:42 +0000	0,7277000000	0
Wed, 20 Jul 2016 09:37:31 +0000	0,7277000000	+0,0019
Tue, 19 Jul 2016 20:28:03 +0000	0,7258000000	+0,0029
Tue, 19 Jul 2016 02:31:36 +0000	0,7229000000	-0,0018
Sat, 16 Jul 2016 02:53:51 +0000	0,7247000000	0
Fri, 15 Jul 2016 23:16:32 +0000	0,7247000000	-0,0004
Thu, 14 Jul 2016 17:21:09 +0000	0,7251000000	+0,0339
Sun, 10 Jul 2016 10:59:34 +0000	0,6912000000	-0,0029
Tue, 05 Jul 2016 13:06:57 +0000	0,6941000000	-0,0105
Thu, 30 Jun 2016 19:37:32 +0000	0,7046000000	10
Thu, 30 Jun 2016 05:02:08 +0000	0,7047000000	+0,0101
Tue, 28 Jun 2016 14:55:24 +0000	0,6946000000	-0,0194
Mon, 20 Jun 2016 19:36:58 +0000	0,7140000000	-0,0049
Sat, 18 Jun 2016 09:32:51 +0000	0,7189000000	+0,0017
Thu, 16 Jun 2016 21:20:44 +0000	0,7172000000	-0,0151
Sat, 11 Jun 2016 13:20:31 +0000	0,7323000000	-0,0006
Fri, 03 Jun 2016 02:24:32 +0000	0,7329000000	-0,0063
Wed, 01 Jun 2016 14:55:04 +0000	0,7392000000	-0,0099
Wed, 01 Jun 2016 04:55:33 +0000	0,7491000000	-0,0003
Fri, 27 May 2016 03:17:03 +0000	0,7494000000	-0,0008
Tue, 24 May 2016 18:05:05 +0000	0,7502000000	+0,0025
Mon, 23 May 2016 01:51:12 +0000	0,7477000000	-0,0028
Sat, 21 May 2016 00:33:05 +0000	0,7505000000	+0,0079
Mon, 16 May 2016 07:12:42 +0000	0,7426000000	-0,0014
Sun, 15 May 2016 21:53:32 +0000	0,7440000000	-0,0036
Fri, 13 May 2016 13:24:08 +0000	0,7476000000	+0,0006
Fri, 13 May 2016 02:56:57 +0000	0,7470000000	+0,0042
Wed, 11 May 2016 22:10:38 +0000	0,7428000000	-0,0066
Tue, 10 May 2016 19:22:17 +0000	0,7494000000	+0,0065
Mon, 09 May 2016 17:05:00 +0000	0,7429000000	+0,0048
Mon, 09 May 2016 00:46:31 +0000	0,7381000000	+0,0046
Wed, 04 May 2016 09:48:11 +0000	0,7335000000	+0,0036
Mon, 02 May 2016 14:49:13 +0000	0,7299000000	-0,0053
Mon, 02 May 2016 02:14:19 +0000	0,7352000000	+0,0053
Sat, 30 Apr 2016 12:22:52 +0000	0,7299000000	-0,0301
Wed, 27 Apr 2016 06:35:06 +0000	0,7600000000	+0,0011
Tue, 26 Apr 2016 08:15:05 +0000	0,7589000000	+0,0089
Mon, 18 Apr 2016 14:28:23 +0000	0,7500000000	+0,0016
Wed, 13 Apr 2016 18:25:57 +0000	0,7484000000	+0,0015
Sun, 10 Apr 2016 15:17:00 +0000	0,7469000000	-0,0165
Tue, 05 Apr 2016 07:12:20 +0000	0,7634000000	+0,0024
Mon, 04 Apr 2016 02:09:44 +0000	0,7610000000	-0,0024
Sat, 02 Apr 2016 02:56:33 +0000	0,7634000000	-0,0015
Fri, 01 Apr 2016 04:47:33 +0000	0,7649000000	+0,0101
Wed, 30 Mar 2016 17:37:19 +0000	0,7548000000	-0,0144
Wed, 23 Mar 2016 17:50:18 +0000	0,7692000000	+0,0007
Tue, 22 Mar 2016 07:25:23 +0000	0,7685000000	-0,0007
Sun, 20 Mar 2016 19:26:10 +0000	0,7692000000	+0,0004
Sat, 19 Mar 2016 13:17:15 +0000	0,7688000000	+0,0038
Thu, 17 Mar 2016 16:58:39 +0000	0,7650000000	-0,0191
Wed, 16 Mar 2016 17:09:29 +0000	0,7841000000	+0,0008
Wed, 16 Mar 2016 06:55:17 +0000	0,7833000000	+0,0035
Tue, 15 Mar 2016 16:43:51 +0000	0,7798000000	-0,0052
Tue, 15 Mar 2016 00:51:18 +0000	0,7850000000	-0,0006
Mon, 14 Mar 2016 21:28:36 +0000	0,7856000000	+0,0007
Mon, 14 Mar 2016 17:17:02 +0000	0,7849000000	-0,0036
Mon, 14 Mar 2016 06:12:31 +0000	0,7885000000	+0,0004
Sun, 13 Mar 2016 17:09:36 +0000	0,7881000000	0
Sun, 13 Mar 2016 04:16:14 +0000	0,7881000000	-0,0021
Fri, 04 Mar 2016 01:45:34 +0000	0,7902000000	+0,0084
Sat, 27 Feb 2016 06:57:51 +0000	0,7818000000	-0,0034
Fri, 26 Feb 2016 10:40:20 +0000	0,7852000000	+0,0025
Thu, 25 Feb 2016 19:30:36 +0000	0,7827000000	-0,0006
Sun, 21 Feb 2016 06:13:44 +0000	0,7833000000	0
Sat, 20 Feb 2016 12:58:52 +0000	0,7833000000	-0,0038
Thu, 18 Feb 2016 18:49:07 +0000	0,7871000000	-0,0089
Mon, 15 Feb 2016 20:55:22 +0000	0,7960000000	+0,0083
Mon, 15 Feb 2016 07:12:34 +0000	0,7877000000	+0,0014
Mon, 15 Feb 2016 01:55:32 +0000	0,7863000000	+0,0004
Sun, 14 Feb 2016 21:41:08 +0000	0,7859000000	+0,0014
Sun, 14 Feb 2016 04:35:39 +0000	0,7845000000	-0,0185
Tue, 09 Feb 2016 03:04:59 +0000	0,8030000000	-0,0083
Sun, 07 Feb 2016 15:59:36 +0000	0,8113000000	-0,0232
Sun, 31 Jan 2016 07:36:15 +0000	0,8345000000	+0,0115
Tue, 26 Jan 2016 17:49:33 +0000	0,8230000000	+0,006
Fri, 22 Jan 2016 09:23:00 +0000	0,8170000000	+0,0041
Fri, 22 Jan 2016 01:21:24 +0000	0,8129000000	+0,0055
Thu, 21 Jan 2016 06:27:47 +0000	0,8074000000	-0,0016
Wed, 20 Jan 2016 18:35:58 +0000	0,8090000000	-0,0084
Mon, 18 Jan 2016 10:18:14 +0000	0,8174000000	+0,0049
Sun, 17 Jan 2016 21:39:41 +0000	0,8125000000	-0,0003
Fri, 15 Jan 2016 17:03:22 +0000	0,8128000000	-0,002
Tue, 12 Jan 2016 11:14:32 +0000	0,8148000000	-0,0012
Mon, 11 Jan 2016 18:04:22 +0000	0,8160000000	-0,001
Thu, 07 Jan 2016 13:24:00 +0000	0,8170000000	-0,005
Thu, 07 Jan 2016 05:06:01 +0000	0,8220000000	+0,0016
Mon, 04 Jan 2016 12:00:24 +0000	0,8204000000	-0,0139
Sat, 02 Jan 2016 15:15:41 +0000	0,8343000000	0
Sat, 02 Jan 2016 00:03:55 +0000	0,8343000000	-0,0022
Tue, 29 Dec 2015 17:25:02 +0000	0,8365000000	-0,003
Sat, 26 Dec 2015 22:23:19 +0000	0,8395000000	+0,0024
Thu, 24 Dec 2015 18:02:12 +0000	0,8371000000	-0,0089
Sun, 20 Dec 2015 08:31:21 +0000	0,8460000000	-0,0006
Wed, 16 Dec 2015 18:47:29 +0000	0,8466000000	10
Tue, 15 Dec 2015 17:21:01 +0000	0,8467000000	+10
Mon, 14 Dec 2015 11:11:31 +0000	0,8466000000	-0,0008
Mon, 14 Dec 2015 06:43:31 +0000	0,8474000000	-0,0038
Thu, 10 Dec 2015 15:51:27 +0000	0,8512000000	-0,0108
Tue, 08 Dec 2015 06:31:30 +0000	0,8620000000	+0,0025
Sat, 05 Dec 2015 04:11:04 +0000	0,8595000000	-0,029
Fri, 04 Dec 2015 10:23:11 +0000	0,8885000000	+0,0317
Thu, 03 Dec 2015 17:35:51 +0000	0,8568000000	-0,0056
Wed, 02 Dec 2015 08:37:28 +0000	0,8624000000	+0,0035
Sun, 29 Nov 2015 00:29:52 +0000	0,8589000000	+0,0007
Fri, 27 Nov 2015 20:26:28 +0000	0,8582000000	-0,0025
Thu, 26 Nov 2015 13:02:27 +0000	0,8607000000	-0,0006
Thu, 26 Nov 2015 07:21:54 +0000	0,8613000000	+0,0013
Wed, 25 Nov 2015 21:32:43 +0000	0,8600000000	+0,0003
Wed, 25 Nov 2015 16:55:26 +0000	0,8597000000	+0,0006
Sun, 22 Nov 2015 05:51:51 +0000	0,8591000000	-0,0047
Fri, 20 Nov 2015 12:05:46 +0000	0,8638000000	-0,0072
Fri, 13 Nov 2015 03:38:08 +0000	0,8710000000	+0,0027
Wed, 11 Nov 2015 13:31:50 +0000	0,8683000000	+0,0013
Tue, 10 Nov 2015 07:01:38 +0000	0,8670000000	+0,0018
Mon, 09 Nov 2015 23:19:15 +0000	0,8652000000	-0,004
Mon, 09 Nov 2015 15:53:11 +0000	0,8692000000	+0,0125
Mon, 02 Nov 2015 22:14:22 +0000	0,8567000000	-0,0011
Tue, 27 Oct 2015 06:02:35 +0000	0,8578000000	-0,0007
Tue, 27 Oct 2015 02:19:28 +0000	0,8585000000	-0,0036
Sat, 24 Oct 2015 06:31:43 +0000	0,8621000000	+0,0234
Fri, 23 Oct 2015 11:08:31 +0000	0,8387000000	-0,0198
Thu, 22 Oct 2015 19:57:51 +0000	0,8585000000	+0,0074
Wed, 21 Oct 2015 11:35:17 +0000	0,8511000000	+0,0018
Wed, 21 Oct 2015 06:05:02 +0000	0,8493000000	-0,0017
Fri, 16 Oct 2015 15:28:33 +0000	0,8510000000	+0,0056
Thu, 15 Oct 2015 10:48:46 +0000	0,8454000000	+0,0014
Wed, 14 Oct 2015 23:25:11 +0000	0,8440000000	-0,0109
Tue, 13 Oct 2015 05:50:54 +0000	0,8549000000	-0,0023
Sat, 10 Oct 2015 23:07:11 +0000	0,8572000000	+0,0056
Thu, 08 Oct 2015 09:41:44 +0000	0,8516000000	-0,0022
Tue, 06 Oct 2015 18:00:42 +0000	0,8538000000	+0,0054
Tue, 06 Oct 2015 09:30:34 +0000	0,8484000000	-0,0047
Mon, 05 Oct 2015 16:51:08 +0000	0,8531000000	-0,0027
Mon, 05 Oct 2015 07:45:49 +0000	0,8558000000	+0,0061
Sat, 03 Oct 2015 06:30:43 +0000	0,8497000000	-0,0069
Mon, 28 Sep 2015 01:09:15 +0000	0,8566000000	+0,0012
Fri, 25 Sep 2015 22:46:31 +0000	0,8554000000	+0,0012
Fri, 25 Sep 2015 08:45:08 +0000	0,8542000000	+0,0004
Wed, 23 Sep 2015 17:13:41 +0000	0,8538000000	+0,0021
Sat, 19 Sep 2015 15:44:51 +0000	0,8517000000	-0,0029
Fri, 18 Sep 2015 20:49:32 +0000	0,8546000000	-0,0024
Thu, 17 Sep 2015 18:51:41 +0000	0,8570000000	-0,0061
Tue, 15 Sep 2015 18:47:39 +0000	0,8631000000	-0,0037
Tue, 08 Sep 2015 20:34:35 +0000	0,8668000000	+10
Mon, 07 Sep 2015 05:19:16 +0000	0,8667000000	-0,0262
Wed, 02 Sep 2015 14:59:29 +0000	0,8929000000	-0,0007
Wed, 02 Sep 2015 08:12:16 +0000	0,8936000000	-0,0074
Tue, 01 Sep 2015 00:44:41 +0000	0,9010000000	+0,0034
Mon, 31 Aug 2015 10:22:58 +0000	0,8976000000	+0,0007
Mon, 31 Aug 2015 02:22:34 +0000	0,8969000000	-0,0075
Fri, 28 Aug 2015 20:13:12 +0000	0,9044000000	+0,0124
Wed, 26 Aug 2015 12:59:15 +0000	0,8920000000	-0,0029
Wed, 26 Aug 2015 07:42:00 +0000	0,8949000000	-0,0172
Sun, 23 Aug 2015 18:01:16 +0000	0,9121000000	10
Sat, 22 Aug 2015 07:08:52 +0000	0,9122000000	-0,013
Thu, 20 Aug 2015 11:19:00 +0000	0,9252000000	-0,0031
Mon, 17 Aug 2015 22:39:39 +0000	0,9283000000	+0,0052
Sat, 15 Aug 2015 14:07:31 +0000	0,9231000000	-0,0091
Fri, 14 Aug 2015 06:54:08 +0000	0,9322000000	-0,0024
Wed, 12 Aug 2015 06:13:03 +0000	0,9346000000	+0,0059
Mon, 03 Aug 2015 15:31:22 +0000	0,9287000000	+0,0031
Tue, 28 Jul 2015 23:11:39 +0000	0,9256000000	+0,0024
Mon, 27 Jul 2015 23:03:42 +0000	0,9232000000	-0,0036
Fri, 24 Jul 2015 00:18:11 +0000	0,9268000000	-0,0013
Thu, 16 Jul 2015 18:00:50 +0000	0,9281000000	+0,0122
Tue, 07 Jul 2015 13:31:51 +0000	0,9159000000	-0,0019
Fri, 03 Jul 2015 20:41:47 +0000	0,9178000000	+0,0016
Thu, 02 Jul 2015 05:45:16 +0000	0,9162000000	-0,0019
Mon, 29 Jun 2015 13:33:24 +0000	0,9181000000	-0,006
Fri, 26 Jun 2015 22:43:40 +0000	0,9241000000	+0,0046
Sun, 21 Jun 2015 23:46:25 +0000	0,9195000000	+0,0021
Thu, 18 Jun 2015 17:48:33 +0000	0,9174000000	-0,0067
Wed, 17 Jun 2015 10:52:22 +0000	0,9241000000	+0,004
Sun, 14 Jun 2015 20:24:26 +0000	0,9201000000	-0,0011
Sat, 13 Jun 2015 18:58:14 +0000	0,9212000000	-0,002
Thu, 11 Jun 2015 15:22:47 +0000	0,9232000000	+0,0018
Wed, 10 Jun 2015 05:16:48 +0000	0,9214000000	-0,0052
Tue, 09 Jun 2015 11:30:13 +0000	0,9266000000	-0,0009
Mon, 08 Jun 2015 05:28:22 +0000	0,9275000000	-0,0114
Fri, 05 Jun 2015 22:51:34 +0000	0,9389000000	+0,0234
Tue, 26 May 2015 07:29:02 +0000	0,9155000000	+0,023
Tue, 19 May 2015 08:46:13 +0000	0,8925000000	-0,0016
Sun, 17 May 2015 02:35:14 +0000	0,8941000000	-0,0048
Sun, 10 May 2015 08:28:57 +0000	0,8989000000	0
Sat, 09 May 2015 05:56:01 +0000	0,8989000000	-0,0023
Fri, 08 May 2015 12:36:54 +0000	0,9012000000	-0,0017
Mon, 04 May 2015 02:44:41 +0000	0,9029000000	-0,0036
Sun, 03 May 2015 10:07:05 +0000	0,9065000000	+0,0114
Sat, 25 Apr 2015 19:56:55 +0000	0,8951000000	-0,0004
Mon, 20 Apr 2015 20:08:41 +0000	0,8955000000	+0,0025
Fri, 17 Apr 2015 18:10:38 +0000	0,8930000000	-0,0151
Mon, 06 Apr 2015 11:48:41 +0000	0,9081000000	+0,0042
Mon, 30 Mar 2015 16:47:30 +0000	0,9039000000	-0,0075
Mon, 16 Mar 2015 15:53:31 +0000	0,9114000000	+0,0098
Wed, 04 Mar 2015 05:08:33 +0000	0,9016000000	+0,0065
Tue, 24 Feb 2015 22:37:17 +0000	0,8951000000	-0,0044
Tue, 10 Feb 2015 21:07:39 +0000	0,8995000000	+0,003
Sat, 07 Feb 2015 19:24:00 +0000	0,8965000000	-0,003
Wed, 04 Feb 2015 05:02:36 +0000	0,8995000000	+0,0114
Mon, 02 Feb 2015 07:08:26 +0000	0,8881000000	+0,0004
Mon, 02 Feb 2015 01:59:16 +0000	0,8877000000	-0,0045
Sat, 24 Jan 2015 05:41:50 +0000	0,8922000000	+0,0003
Thu, 22 Jan 2015 08:30:29 +0000	0,8919000000	+0,0009
Wed, 21 Jan 2015 15:35:44 +0000	0,8910000000	-0,0081
Wed, 21 Jan 2015 01:18:37 +0000	0,8991000000	+0,0012
Tue, 20 Jan 2015 16:28:17 +0000	0,8979000000	+0,0031
Sun, 18 Jan 2015 13:22:26 +0000	0,8948000000	0
Sun, 18 Jan 2015 05:11:17 +0000	0,8948000000	+10
Fri, 16 Jan 2015 19:02:57 +0000	0,8947000000	-0,0162
Mon, 12 Jan 2015 07:47:39 +0000	0,9109000000	+0,0029
Thu, 08 Jan 2015 07:52:04 +0000	0,9080000000	-0,0023
Wed, 31 Dec 2014 21:29:02 +0000	0,9103000000	-0,0085
Fri, 26 Dec 2014 08:50:22 +0000	0,9188000000	+0,0008
Fri, 26 Dec 2014 01:20:24 +0000	0,9180000000	+0,0125
Sun, 14 Dec 2014 10:35:52 +0000	0,9055000000	0
Sun, 14 Dec 2014 00:43:28 +0000	0,9055000000	+0,0014
Fri, 12 Dec 2014 18:48:39 +0000	0,9041000000	+0,0033
Fri, 12 Dec 2014 10:37:15 +0000	0,9008000000	-0,0005
Thu, 20 Nov 2014 15:47:51 +0000	0,9013000000	+0,0425
Sun, 02 Nov 2014 08:04:29 +0000	0,8588000000	+0,0006
Fri, 31 Oct 2014 20:06:56 +0000	0,8582000000	+0,0269
Tue, 23 Sep 2014 10:11:37 +0000	0,8313000000	-0,0053
Sun, 21 Sep 2014 09:38:44 +0000	0,8366000000	+0,0269
Fri, 05 Sep 2014 01:15:10 +0000	0,8097000000	+0,0025
Tue, 02 Sep 2014 17:04:42 +0000	0,8072000000	+0,0073
Sun, 31 Aug 2014 23:43:30 +0000	0,7999000000	+0,0007
Sat, 30 Aug 2014 10:41:11 +0000	0,7992000000	+0,0136
Wed, 13 Aug 2014 00:43:57 +0000	0,7856000000	+0,0018
Sat, 09 Aug 2014 06:57:16 +0000	0,7838000000	-0,0041
Tue, 05 Aug 2014 19:38:03 +0000	0,7879000000	+0,0056
Mon, 28 Jul 2014 10:55:36 +0000	0,7823000000	+0,001
Wed, 02 Jul 2014 17:16:42 +0000	0,7813000000	-0,0042
Wed, 11 Jun 2014 06:29:59 +0000	0,7855000000	-0,0002
Tue, 03 Jun 2014 17:52:40 +0000	0,7857000000	+0,0088
Wed, 21 May 2014 01:21:02 +0000	0,7769000000	-0,0046
Wed, 14 May 2014 10:23:36 +0000	0,7815000000	+0,0037
Sun, 13 Apr 2014 11:26:10 +0000	0,7778000000	-0,0048
Sun, 23 Mar 2014 08:35:02 +0000	0,7826000000	+0,005
Wed, 19 Mar 2014 11:33:01 +0000	0,7776000000	+0,0021
Sun, 16 Mar 2014 10:30:24 +0000	0,7755000000	-0,004
Tue, 25 Feb 2014 17:12:58 +0000	0,7795000000	-0,0027
Fri, 21 Feb 2014 10:17:47 +0000	0,7822000000	-0,0236
Thu, 02 Jan 2014 08:47:45 +0000	0,8058000000	+0,0009
Wed, 01 Jan 2014 11:41:58 +0000	0,8049000000	+0,051568641
Mon, 04 Nov 2013 02:16:56 +0000	0,7533313590	+0,006072158
Mon, 21 Oct 2013 05:38:05 +0000	0,7472592010	-0,002789925
Mon, 14 Oct 2013 10:49:50 +0000	0,7500491260	+0,00438154
Thu, 03 Oct 2013 04:41:55 +0000	0,7456675860	0
Mon, 30 Sep 2013 08:05:12 +0000	0,7456675860	0
Sun, 29 Sep 2013 19:24:19 +0000	0,7456675860	0
Thu, 26 Sep 2013 07:53:28 +0000	0,7456675860	-0,005922239
Sun, 22 Sep 2013 02:43:05 +0000	0,7515898250	-0,000133624
Tue, 10 Sep 2013 17:10:45 +0000	0,7517234490	+0,011827687
Mon, 02 Sep 2013 03:49:20 +0000	0,7398957620	-0,00482498
Sat, 24 Aug 2013 06:20:54 +0000	0,7447207420	+0,007403834
Wed, 07 Aug 2013 17:21:13 +0000	0,7373169080	-0,019383301
Fri, 02 Aug 2013 11:23:22 +0000	0,7567002090	+0,013546844
Mon, 29 Jul 2013 10:50:18 +0000	0,7431533650	-0,007587303
Fri, 26 Jul 2013 12:24:00 +0000	0,7507406680	-0,006096726
Thu, 18 Jul 2013 08:06:00 +0000	0,7568373940	-0,01189061
Wed, 10 Jul 2013 16:15:04 +0000	0,7687280040	+0,009854434
Sun, 23 Jun 2013 15:03:20 +0000	0,7588735700	+0,015183321
Wed, 19 Jun 2013 04:55:04 +0000	0,7436902490	-0,028456677
Tue, 11 Jun 2013 13:00:41 +0000	0,7721469260	-0,013872762
Tue, 04 Jun 2013 02:55:32 +0000	0,7860196880	-0,027237033
Wed, 22 May 2013 10:46:10 +0000	0,8132567210	+0,007746351
Wed, 15 May 2013 18:08:47 +0000	0,8055103700	+0,022129054
Thu, 25 Apr 2013 15:52:41 +0000	0,7833813160	+0,000854541
Thu, 25 Apr 2013 11:01:59 +0000	0,7825267750	-0,008688568
Tue, 09 Apr 2013 09:13:00 +0000	0,7912153430	+0,033578841
Fri, 05 Apr 2013 00:43:39 +0000	0,7576365020	+0,014978369
Tue, 26 Mar 2013 20:15:27 +0000	0,7426581330	-0,013951584
Sat, 16 Mar 2013 15:13:48 +0000	0,7566097170	0
Sat, 16 Mar 2013 02:46:22 +0000	0,7566097170	-0,003197975
Mon, 11 Mar 2013 08:36:35 +0000	0,7598076920	+0,034953162
Thu, 28 Feb 2013 08:40:39 +0000	0,7248545300	+0,005906872
Wed, 27 Feb 2013 14:48:00 +0000	0,7189476580	-0,013662247
Fri, 15 Feb 2013 17:31:37 +0000	0,7326099050	-0,006223958
Thu, 14 Feb 2013 01:23:14 +0000	0,7388338630	-0,000406171
Wed, 13 Feb 2013 02:44:59 +0000	0,7392400340	+0,00151526
Mon, 11 Feb 2013 21:24:03 +0000	0,7377247740	0
Mon, 11 Feb 2013 11:57:38 +0000	0,7377247740	+0,002670931
Mon, 04 Feb 2013 02:29:39 +0000	0,7350538430	+0,041329182
Wed, 23 Jan 2013 13:14:46 +0000	0,6937246610	-0,014266043
Mon, 14 Jan 2013 13:12:30 +0000	0,7079907040	+0,0006497
Sun, 13 Jan 2013 15:19:09 +0000	0,7073410040	+0,049515174
Wed, 19 Dec 2012 14:52:43 +0000	0,6578258300	+0,0440591
Sun, 28 Oct 2012 17:14:42 +0000	0,6137667300	-0,000417105
Mon, 22 Oct 2012 06:42:43 +0000	0,6141838350	-0,001042176
Thu, 18 Oct 2012 13:15:27 +0000	0,6152260110	+0,020066237
Thu, 20 Sep 2012 22:03:52 +0000	0,5951597740	+0,002967018
Mon, 17 Sep 2012 07:43:58 +0000	0,5921927560	-0,005241336
Wed, 25 Jul 2012 22:39:23 +0000	0,5974340920	-0,001070434
Sun, 17 Jun 2012 01:10:04 +0000	0,5985045260	-0,035444666
Fri, 23 Mar 2012 22:08:08 +0000	0,6339491920	-0,062813619
Thu, 15 Sep 2011 11:04:48 +0000	0,6967628110	-0,008011643
Mon, 12 Sep 2011 05:34:31 +0000	0,7047744540	-0,031639028
Sun, 10 Jul 2011 13:53:32 +0000	0,7364134820	0

Обратите внимание, что информация об обменного курса LKR в JPY обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 05:45:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Японская иена

Примечание: График курса обмена валют Шри-Ланкийская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Японская иена в течение 2481 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.