Обменный курс на сегодня для LKR/KRW является LKR за KRW, это означает, что с 100 Шри-ланкийских рупий можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или KRW.

LKR в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 12:06:55 +0000	6,9158000000	-0,3805
Tue, 31 Oct 2017 06:20:06 +0000	7,2963000000	-0,0301
Sun, 29 Oct 2017 19:56:20 +0000	7,3264000000	+0,0009
Sun, 29 Oct 2017 02:37:12 +0000	7,3255000000	0
Sat, 28 Oct 2017 06:17:53 +0000	7,3255000000	+0,0011
Wed, 25 Oct 2017 19:19:18 +0000	7,3244000000	-0,0376
Sun, 22 Oct 2017 10:57:59 +0000	7,3620000000	-0,0072
Tue, 17 Oct 2017 05:56:40 +0000	7,3692000000	+0,0486
Sun, 15 Oct 2017 03:45:14 +0000	7,3206000000	-0,0614
Tue, 10 Oct 2017 10:56:53 +0000	7,3820000000	-0,0459
Tue, 10 Oct 2017 01:23:47 +0000	7,4279000000	-0,0237
Mon, 09 Oct 2017 14:46:50 +0000	7,4516000000	+0,0129
Thu, 05 Oct 2017 02:15:28 +0000	7,4387000000	-0,0346
Sat, 30 Sep 2017 13:15:40 +0000	7,4733000000	+0,0282
Wed, 27 Sep 2017 05:36:28 +0000	7,4451000000	+0,0367
Sat, 23 Sep 2017 13:46:54 +0000	7,4084000000	-0,0422
Fri, 22 Sep 2017 04:33:19 +0000	7,4506000000	+0,0388
Thu, 21 Sep 2017 10:34:23 +0000	7,4118000000	+0,0028
Sat, 09 Sep 2017 09:41:15 +0000	7,4090000000	-0,0191
Mon, 04 Sep 2017 18:44:46 +0000	7,4281000000	+0,083
Fri, 01 Sep 2017 23:40:09 +0000	7,3451000000	-0,0146
Thu, 31 Aug 2017 20:31:31 +0000	7,3597000000	-0,0152
Thu, 31 Aug 2017 08:37:24 +0000	7,3749000000	-0,0051
Fri, 25 Aug 2017 04:28:22 +0000	7,3800000000	-0,0506
Sun, 20 Aug 2017 14:28:33 +0000	7,4306000000	0
Sat, 19 Aug 2017 11:03:08 +0000	7,4306000000	-0,018
Fri, 18 Aug 2017 14:32:51 +0000	7,4486000000	+0,0236
Thu, 17 Aug 2017 17:15:38 +0000	7,4250000000	-0,0422
Sat, 12 Aug 2017 19:49:53 +0000	7,4672000000	-0,0108
Fri, 11 Aug 2017 12:23:38 +0000	7,4780000000	+0,0109
Thu, 10 Aug 2017 18:39:20 +0000	7,4671000000	+0,0004
Thu, 10 Aug 2017 14:50:26 +0000	7,4667000000	+0,1703
Mon, 31 Jul 2017 11:02:20 +0000	7,2964000000	-0,025
Mon, 31 Jul 2017 02:50:31 +0000	7,3214000000	+0,0039
Sun, 30 Jul 2017 19:25:56 +0000	7,3175000000	0
Sat, 29 Jul 2017 09:32:50 +0000	7,3175000000	+0,0647
Wed, 26 Jul 2017 23:42:46 +0000	7,2528000000	-0,0521
Wed, 19 Jul 2017 11:25:34 +0000	7,3049000000	-0,0094
Tue, 18 Jul 2017 19:57:07 +0000	7,3143000000	-0,2
Sat, 08 Jul 2017 21:43:55 +0000	7,5143000000	+0,0056
Fri, 07 Jul 2017 20:02:38 +0000	7,5087000000	+0,083
Thu, 29 Jun 2017 06:19:18 +0000	7,4257000000	-0,0288
Thu, 22 Jun 2017 12:43:58 +0000	7,4545000000	-0,014
Wed, 21 Jun 2017 10:06:02 +0000	7,4685000000	+0,0279
Tue, 20 Jun 2017 11:36:13 +0000	7,4406000000	+0,0273
Sun, 18 Jun 2017 18:51:55 +0000	7,4133000000	-0,0371
Fri, 16 Jun 2017 05:20:37 +0000	7,4504000000	+0,092
Thu, 15 Jun 2017 05:27:32 +0000	7,3584000000	-0,0245
Sat, 10 Jun 2017 20:51:55 +0000	7,3829000000	+0,0219
Wed, 07 Jun 2017 11:09:42 +0000	7,3610000000	+0,0171
Sat, 03 Jun 2017 01:02:20 +0000	7,3439000000	-0,0109
Wed, 31 May 2017 01:33:38 +0000	7,3548000000	+0,0111
Mon, 29 May 2017 20:18:32 +0000	7,3437000000	+0,0212
Fri, 19 May 2017 18:47:16 +0000	7,3225000000	-0,0857
Thu, 18 May 2017 01:42:52 +0000	7,4082000000	+0,0114
Sun, 14 May 2017 17:24:05 +0000	7,3968000000	0
Fri, 12 May 2017 22:49:10 +0000	7,3968000000	+0,003
Fri, 12 May 2017 04:23:00 +0000	7,3938000000	+0,0004
Thu, 11 May 2017 07:45:53 +0000	7,3934000000	-0,0244
Tue, 02 May 2017 07:39:23 +0000	7,4178000000	-0,0329
Sun, 30 Apr 2017 16:49:33 +0000	7,4507000000	+0,0474
Tue, 25 Apr 2017 07:16:52 +0000	7,4033000000	-0,0711
Sun, 23 Apr 2017 07:36:36 +0000	7,4744000000	0
Sun, 23 Apr 2017 04:17:31 +0000	7,4744000000	+0,0043
Fri, 07 Apr 2017 05:15:25 +0000	7,4701000000	+0,0186
Thu, 06 Apr 2017 14:43:32 +0000	7,4515000000	+0,0175
Wed, 05 Apr 2017 13:52:43 +0000	7,4340000000	+0,0217
Wed, 05 Apr 2017 04:22:02 +0000	7,4123000000	+0,0722
Sat, 01 Apr 2017 14:49:48 +0000	7,3401000000	-0,0242
Sat, 25 Mar 2017 22:14:44 +0000	7,3643000000	-0,0164
Fri, 24 Mar 2017 12:22:50 +0000	7,3807000000	+0,0351
Mon, 20 Mar 2017 12:41:52 +0000	7,3456000000	-0,0699
Sun, 19 Mar 2017 07:13:04 +0000	7,4155000000	0
Sat, 18 Mar 2017 07:56:06 +0000	7,4155000000	-0,0329
Thu, 16 Mar 2017 03:29:35 +0000	7,4484000000	+0,024
Wed, 15 Mar 2017 22:08:36 +0000	7,4244000000	-0,114
Wed, 15 Mar 2017 04:13:23 +0000	7,5384000000	-0,0452
Sun, 12 Mar 2017 23:08:10 +0000	7,5836000000	0
Sat, 11 Mar 2017 03:04:20 +0000	7,5836000000	-0,049
Wed, 08 Mar 2017 20:02:03 +0000	7,6326000000	+0,0314
Tue, 07 Mar 2017 17:07:10 +0000	7,6012000000	+0,0336
Thu, 02 Mar 2017 11:15:43 +0000	7,5676000000	+0,0139
Thu, 02 Mar 2017 05:02:21 +0000	7,5537000000	+0,0298
Wed, 01 Mar 2017 20:42:13 +0000	7,5239000000	-0,0008
Wed, 01 Mar 2017 04:30:24 +0000	7,5247000000	+0,088
Tue, 28 Feb 2017 13:27:57 +0000	7,4367000000	-0,0122
Sun, 26 Feb 2017 17:12:30 +0000	7,4489000000	-0,0013
Fri, 24 Feb 2017 19:10:45 +0000	7,4502000000	+0,0169
Thu, 23 Feb 2017 21:36:21 +0000	7,4333000000	-0,1037
Tue, 21 Feb 2017 15:46:20 +0000	7,5370000000	-0,0778
Mon, 20 Feb 2017 00:19:37 +0000	7,6148000000	+0,0462
Thu, 16 Feb 2017 18:43:52 +0000	7,5686000000	+0,007
Tue, 14 Feb 2017 07:52:59 +0000	7,5616000000	-0,0688
Mon, 13 Feb 2017 07:21:05 +0000	7,6304000000	+0,0212
Sun, 12 Feb 2017 06:26:10 +0000	7,6092000000	-0,0263
Thu, 09 Feb 2017 20:54:17 +0000	7,6355000000	+0,049
Wed, 08 Feb 2017 16:27:01 +0000	7,5865000000	-0,0232
Wed, 08 Feb 2017 06:22:25 +0000	7,6097000000	+0,0589
Mon, 06 Feb 2017 06:15:53 +0000	7,5508000000	-0,0494
Sat, 04 Feb 2017 06:08:26 +0000	7,6002000000	-0,0259
Fri, 03 Feb 2017 06:39:19 +0000	7,6261000000	+0,0255
Thu, 02 Feb 2017 23:53:26 +0000	7,6006000000	-0,057
Tue, 31 Jan 2017 19:10:58 +0000	7,6576000000	-0,168
Mon, 30 Jan 2017 15:19:00 +0000	7,8256000000	-0,0143
Sun, 29 Jan 2017 19:59:53 +0000	7,8399000000	-0,0045
Sun, 29 Jan 2017 08:05:04 +0000	7,8444000000	+0,0045
Fri, 27 Jan 2017 23:17:40 +0000	7,8399000000	-0,0106
Fri, 27 Jan 2017 17:57:25 +0000	7,8505000000	+0,021
Sat, 21 Jan 2017 13:06:55 +0000	7,8295000000	0
Sat, 21 Jan 2017 06:47:47 +0000	7,8295000000	-0,0476
Mon, 16 Jan 2017 01:40:14 +0000	7,8771000000	-0,1258
Mon, 09 Jan 2017 12:03:37 +0000	8,0029000000	-0,1011
Sat, 07 Jan 2017 07:32:50 +0000	8,1040000000	0
Sat, 07 Jan 2017 00:33:36 +0000	8,1040000000	+0,0561
Tue, 03 Jan 2017 22:35:38 +0000	8,0479000000	+0,0052
Mon, 02 Jan 2017 01:20:57 +0000	8,0427000000	+0,0124
Sun, 01 Jan 2017 19:21:58 +0000	8,0303000000	0
Sun, 01 Jan 2017 11:45:41 +0000	8,0303000000	-0,0264
Thu, 29 Dec 2016 20:31:47 +0000	8,0567000000	-0,0073
Tue, 27 Dec 2016 06:54:03 +0000	8,0640000000	+0,0424
Sun, 25 Dec 2016 07:35:29 +0000	8,0216000000	0
Sun, 25 Dec 2016 00:14:32 +0000	8,0216000000	0
Sat, 24 Dec 2016 07:32:45 +0000	8,0216000000	+0,0072
Fri, 23 Dec 2016 20:02:31 +0000	8,0144000000	-0,0706
Thu, 22 Dec 2016 08:41:43 +0000	8,0850000000	+0,1062
Mon, 19 Dec 2016 14:33:01 +0000	7,9788000000	+0,017
Sun, 18 Dec 2016 12:46:40 +0000	7,9618000000	0
Sun, 18 Dec 2016 00:53:26 +0000	7,9618000000	+0,1246
Wed, 14 Dec 2016 14:46:34 +0000	7,8372000000	-0,0105
Mon, 12 Dec 2016 12:10:44 +0000	7,8477000000	-0,0299
Sun, 11 Dec 2016 08:36:15 +0000	7,8776000000	0
Sat, 10 Dec 2016 05:37:44 +0000	7,8776000000	+0,1502
Fri, 09 Dec 2016 05:21:35 +0000	7,7274000000	+0,0129
Fri, 09 Dec 2016 01:10:44 +0000	7,7145000000	-0,1105
Wed, 07 Dec 2016 17:51:10 +0000	7,8250000000	+0,042
Wed, 07 Dec 2016 10:33:24 +0000	7,7830000000	-0,1381
Tue, 06 Dec 2016 07:30:23 +0000	7,9211000000	+0,0505
Sun, 04 Dec 2016 08:53:13 +0000	7,8706000000	0
Sat, 03 Dec 2016 12:33:11 +0000	7,8706000000	-0,0037
Fri, 02 Dec 2016 21:46:38 +0000	7,8743000000	+0,0494
Thu, 01 Dec 2016 10:42:28 +0000	7,8249000000	-0,0602
Tue, 29 Nov 2016 08:57:02 +0000	7,8851000000	+0,0096
Tue, 29 Nov 2016 04:49:24 +0000	7,8755000000	-0,0441
Sun, 27 Nov 2016 14:04:31 +0000	7,9196000000	0
Sun, 27 Nov 2016 08:28:49 +0000	7,9196000000	-0,0155
Fri, 25 Nov 2016 04:58:32 +0000	7,9351000000	-0,0348
Thu, 24 Nov 2016 23:42:53 +0000	7,9699000000	+0,0723
Thu, 24 Nov 2016 06:03:20 +0000	7,8976000000	-0,0049
Wed, 23 Nov 2016 08:35:14 +0000	7,9025000000	-0,0201
Tue, 22 Nov 2016 16:12:03 +0000	7,9226000000	-0,045
Mon, 21 Nov 2016 23:21:44 +0000	7,9676000000	+0,0128
Sun, 20 Nov 2016 12:37:57 +0000	7,9548000000	+0,0656
Fri, 18 Nov 2016 08:15:04 +0000	7,8892000000	+0,0323
Tue, 15 Nov 2016 23:40:25 +0000	7,8569000000	-0,0523
Tue, 15 Nov 2016 18:28:42 +0000	7,9092000000	+0,2003
Mon, 07 Nov 2016 22:52:27 +0000	7,7089000000	-0,0288
Sat, 05 Nov 2016 03:38:50 +0000	7,7377000000	-0,0678
Sun, 30 Oct 2016 14:22:14 +0000	7,8055000000	0
Sat, 29 Oct 2016 23:52:18 +0000	7,8055000000	+0,0497
Fri, 28 Oct 2016 15:26:40 +0000	7,7558000000	+0,0919
Tue, 25 Oct 2016 16:50:24 +0000	7,6639000000	-0,0493
Mon, 24 Oct 2016 13:10:42 +0000	7,7132000000	-0,0004
Sat, 22 Oct 2016 21:11:03 +0000	7,7136000000	-0,0367
Sat, 15 Oct 2016 10:13:07 +0000	7,7503000000	+0,0225
Thu, 13 Oct 2016 11:54:37 +0000	7,7278000000	+0,0672
Thu, 13 Oct 2016 02:13:04 +0000	7,6606000000	+0,0225
Sat, 08 Oct 2016 17:56:51 +0000	7,6381000000	+0,0619
Fri, 07 Oct 2016 04:12:52 +0000	7,5762000000	+0,0141
Sun, 02 Oct 2016 06:39:59 +0000	7,5621000000	+0,0456
Fri, 30 Sep 2016 07:05:18 +0000	7,5165000000	-0,0318
Sun, 25 Sep 2016 18:58:35 +0000	7,5483000000	-0,0846
Thu, 22 Sep 2016 14:22:46 +0000	7,6329000000	-0,104
Sun, 18 Sep 2016 08:23:19 +0000	7,7369000000	+0,0003
Sat, 17 Sep 2016 10:25:09 +0000	7,7366000000	-0,0181
Wed, 14 Sep 2016 00:50:37 +0000	7,7547000000	+0,1613
Sat, 10 Sep 2016 06:36:40 +0000	7,5934000000	-0,0089
Fri, 09 Sep 2016 20:02:12 +0000	7,6023000000	+0,009
Mon, 05 Sep 2016 04:33:08 +0000	7,5933000000	-0,0565
Fri, 26 Aug 2016 05:38:18 +0000	7,6498000000	-0,0033
Thu, 25 Aug 2016 03:44:48 +0000	7,6531000000	-0,0407
Tue, 23 Aug 2016 03:23:57 +0000	7,6938000000	+0,1021
Sun, 14 Aug 2016 13:34:17 +0000	7,5917000000	+0,0576
Wed, 10 Aug 2016 23:47:47 +0000	7,5341000000	-0,1325
Sun, 07 Aug 2016 04:01:50 +0000	7,6666000000	-0,0077
Sun, 31 Jul 2016 10:45:22 +0000	7,6743000000	-0,1292
Tue, 26 Jul 2016 15:09:57 +0000	7,8035000000	-0,02
Mon, 25 Jul 2016 20:04:53 +0000	7,8235000000	+0,0374
Fri, 22 Jul 2016 12:40:10 +0000	7,7861000000	-0,0628
Tue, 19 Jul 2016 20:28:42 +0000	7,8489000000	+0,0384
Tue, 19 Jul 2016 02:32:20 +0000	7,8105000000	+0,0729
Sat, 16 Jul 2016 15:14:02 +0000	7,7376000000	0
Fri, 15 Jul 2016 23:16:49 +0000	7,7376000000	-0,036
Fri, 15 Jul 2016 06:32:38 +0000	7,7736000000	-0,1069
Mon, 11 Jul 2016 05:23:19 +0000	7,8805000000	-0,0034
Sun, 10 Jul 2016 10:20:36 +0000	7,8839000000	0
Sat, 09 Jul 2016 05:53:43 +0000	7,8839000000	-0,0266
Wed, 06 Jul 2016 02:11:35 +0000	7,9105000000	+0,0609
Mon, 04 Jul 2016 16:43:28 +0000	7,8496000000	-0,2323
Mon, 27 Jun 2016 06:57:45 +0000	8,0819000000	+0,0493
Sat, 25 Jun 2016 08:01:31 +0000	8,0326000000	+0,1713
Wed, 22 Jun 2016 03:04:14 +0000	7,8613000000	-0,0421
Tue, 21 Jun 2016 19:54:53 +0000	7,9034000000	-0,1747
Sat, 18 Jun 2016 09:33:09 +0000	8,0781000000	-0,0384
Fri, 17 Jun 2016 06:20:46 +0000	8,1165000000	+0,0505
Wed, 15 Jun 2016 15:19:54 +0000	8,0660000000	-0,0784
Tue, 14 Jun 2016 15:03:54 +0000	8,1444000000	+0,1798
Thu, 09 Jun 2016 19:28:43 +0000	7,9646000000	+0,0345
Tue, 07 Jun 2016 13:22:28 +0000	7,9301000000	-0,0602
Fri, 03 Jun 2016 02:24:37 +0000	7,9903000000	-0,0788
Sat, 28 May 2016 13:19:59 +0000	8,0691000000	+0,0366
Thu, 26 May 2016 18:54:14 +0000	8,0325000000	+0,018
Thu, 26 May 2016 13:09:28 +0000	8,0145000000	-0,0455
Wed, 25 May 2016 20:50:22 +0000	8,0600000000	+0,0089
Mon, 23 May 2016 17:44:16 +0000	8,0511000000	-0,0627
Sat, 21 May 2016 17:54:35 +0000	8,1138000000	+0,0138
Thu, 19 May 2016 18:51:55 +0000	8,1000000000	+0,0411
Sat, 14 May 2016 15:00:06 +0000	8,0589000000	+0,0861
Wed, 11 May 2016 18:56:15 +0000	7,9728000000	-0,0485
Tue, 10 May 2016 08:54:09 +0000	8,0213000000	-0,0443
Mon, 09 May 2016 17:05:06 +0000	8,0656000000	+0,0429
Sat, 07 May 2016 16:23:05 +0000	8,0227000000	+0,1518
Mon, 02 May 2016 02:14:44 +0000	7,8709000000	+0,0104
Sat, 30 Apr 2016 12:10:53 +0000	7,8605000000	0
Sat, 30 Apr 2016 04:58:29 +0000	7,8605000000	+0,0296
Fri, 29 Apr 2016 12:36:10 +0000	7,8309000000	+0,0601
Wed, 20 Apr 2016 07:24:42 +0000	7,7708000000	-0,1434
Sat, 16 Apr 2016 19:31:25 +0000	7,9142000000	+0,0555
Wed, 13 Apr 2016 18:26:09 +0000	7,8587000000	-0,0693
Tue, 12 Apr 2016 06:14:16 +0000	7,9280000000	-0,0348
Sun, 10 Apr 2016 15:17:22 +0000	7,9628000000	0
Sat, 09 Apr 2016 07:34:21 +0000	7,9628000000	-0,0252
Thu, 07 Apr 2016 13:58:29 +0000	7,9880000000	+0,0576
Mon, 04 Apr 2016 14:27:18 +0000	7,9304000000	+0,0827
Sat, 02 Apr 2016 02:38:07 +0000	7,8477000000	+0,0391
Thu, 31 Mar 2016 19:30:29 +0000	7,8086000000	+0,0619
Thu, 31 Mar 2016 13:30:11 +0000	7,7467000000	+0,0792
Wed, 30 Mar 2016 22:25:17 +0000	7,6675000000	-0,2733
Mon, 28 Mar 2016 16:14:11 +0000	7,9408000000	-0,0252
Sat, 26 Mar 2016 06:14:09 +0000	7,9660000000	+0,0044
Fri, 25 Mar 2016 11:22:43 +0000	7,9616000000	+0,0041
Thu, 24 Mar 2016 02:46:36 +0000	7,9575000000	-0,0201
Wed, 23 Mar 2016 09:03:30 +0000	7,9776000000	-0,0035
Tue, 22 Mar 2016 01:03:32 +0000	7,9811000000	-0,0423
Sun, 20 Mar 2016 01:57:32 +0000	8,0234000000	+0,0002
Sat, 19 Mar 2016 09:35:39 +0000	8,0232000000	-0,0555
Thu, 17 Mar 2016 12:09:42 +0000	8,0787000000	-0,1297
Tue, 15 Mar 2016 00:18:55 +0000	8,2084000000	+0,0022
Mon, 14 Mar 2016 17:17:50 +0000	8,2062000000	-0,0232
Sun, 13 Mar 2016 17:09:39 +0000	8,2294000000	-0,0916
Thu, 10 Mar 2016 23:42:38 +0000	8,3210000000	-0,0324
Thu, 10 Mar 2016 02:37:19 +0000	8,3534000000	-0,0633
Fri, 04 Mar 2016 03:16:16 +0000	8,4167000000	-0,1114
Sun, 28 Feb 2016 04:04:07 +0000	8,5281000000	0
Sat, 27 Feb 2016 14:29:45 +0000	8,5281000000	-0,0597
Sat, 20 Feb 2016 22:35:06 +0000	8,5878000000	0
Sat, 20 Feb 2016 08:26:14 +0000	8,5878000000	+0,0119
Fri, 19 Feb 2016 22:35:46 +0000	8,5759000000	+0,092
Wed, 17 Feb 2016 18:57:06 +0000	8,4839000000	+0,0592
Mon, 15 Feb 2016 20:55:25 +0000	8,4247000000	+0,1759
Wed, 10 Feb 2016 20:58:03 +0000	8,2488000000	-0,1281
Mon, 08 Feb 2016 02:52:19 +0000	8,3769000000	0
Sat, 06 Feb 2016 04:29:22 +0000	8,3769000000	-0,1057
Thu, 04 Feb 2016 04:23:31 +0000	8,4826000000	+0,1544
Sun, 31 Jan 2016 03:01:53 +0000	8,3282000000	-0,0261
Tue, 26 Jan 2016 03:18:15 +0000	8,3543000000	+0,0131
Mon, 25 Jan 2016 21:37:36 +0000	8,3412000000	+0,081
Mon, 25 Jan 2016 03:59:05 +0000	8,2602000000	-0,048
Fri, 22 Jan 2016 04:28:59 +0000	8,3082000000	-0,054
Thu, 21 Jan 2016 18:04:14 +0000	8,3622000000	-0,0985
Sun, 17 Jan 2016 21:39:45 +0000	8,4607000000	-0,0301
Fri, 15 Jan 2016 17:54:34 +0000	8,4908000000	+0,1186
Mon, 11 Jan 2016 15:34:20 +0000	8,3722000000	+0,0867
Thu, 07 Jan 2016 17:52:28 +0000	8,2855000000	+0,1037
Tue, 05 Jan 2016 02:51:43 +0000	8,1818000000	+0,0525
Fri, 01 Jan 2016 15:53:18 +0000	8,1293000000	-0,0021
Fri, 01 Jan 2016 10:58:33 +0000	8,1314000000	-0,0178
Thu, 31 Dec 2015 19:16:47 +0000	8,1492000000	+0,009
Mon, 28 Dec 2015 21:23:15 +0000	8,1402000000	+0,023
Mon, 28 Dec 2015 04:44:43 +0000	8,1172000000	-0,016
Sat, 26 Dec 2015 04:40:35 +0000	8,1332000000	-0,01
Thu, 24 Dec 2015 21:14:35 +0000	8,1432000000	+0,0014
Thu, 24 Dec 2015 18:02:17 +0000	8,1418000000	-0,115
Sun, 20 Dec 2015 14:55:05 +0000	8,2568000000	-0,0002
Fri, 18 Dec 2015 22:48:24 +0000	8,2570000000	+0,1205
Wed, 16 Dec 2015 05:27:32 +0000	8,1365000000	-0,1254
Sun, 13 Dec 2015 23:20:13 +0000	8,2619000000	-0,0042
Sat, 12 Dec 2015 20:32:32 +0000	8,2661000000	-0,0394
Fri, 11 Dec 2015 17:45:06 +0000	8,3055000000	+0,0487
Tue, 08 Dec 2015 20:14:30 +0000	8,2568000000	-0,0931
Thu, 03 Dec 2015 22:45:03 +0000	8,3499000000	+0,2251
Wed, 02 Dec 2015 21:46:32 +0000	8,1248000000	+0,0393
Tue, 01 Dec 2015 11:36:45 +0000	8,0855000000	+0,0144
Sat, 28 Nov 2015 18:41:36 +0000	8,0711000000	+0,0352
Thu, 26 Nov 2015 15:51:24 +0000	8,0359000000	-0,0281
Thu, 26 Nov 2015 07:22:09 +0000	8,0640000000	-0,0422
Sun, 22 Nov 2015 19:28:33 +0000	8,1062000000	-0,023
Fri, 20 Nov 2015 12:09:07 +0000	8,1292000000	-0,0937
Wed, 18 Nov 2015 16:52:22 +0000	8,2229000000	-0,0024
Wed, 18 Nov 2015 01:39:42 +0000	8,2253000000	-0,0392
Fri, 13 Nov 2015 05:14:59 +0000	8,2645000000	+0,034
Thu, 12 Nov 2015 11:44:46 +0000	8,2305000000	+0,1176
Sun, 01 Nov 2015 19:46:55 +0000	8,1129000000	0
Sat, 31 Oct 2015 17:42:40 +0000	8,1129000000	+0,0702
Tue, 27 Oct 2015 06:02:41 +0000	8,0427000000	-0,0403
Wed, 21 Oct 2015 23:05:55 +0000	8,0830000000	+0,0093
Wed, 14 Oct 2015 22:07:12 +0000	8,0737000000	-0,1203
Tue, 13 Oct 2015 13:13:51 +0000	8,1940000000	+0,013
Mon, 12 Oct 2015 19:38:42 +0000	8,1810000000	-0,0762
Thu, 08 Oct 2015 12:00:16 +0000	8,2572000000	-0,0933
Mon, 05 Oct 2015 07:45:53 +0000	8,3505000000	-0,0687
Wed, 30 Sep 2015 13:39:52 +0000	8,4192000000	-0,0652
Mon, 28 Sep 2015 15:01:32 +0000	8,4844000000	-0,0088
Mon, 28 Sep 2015 01:54:52 +0000	8,4932000000	+0,0625
Fri, 25 Sep 2015 08:07:02 +0000	8,4307000000	+0,0751
Sat, 19 Sep 2015 01:59:34 +0000	8,3556000000	-0,0131
Thu, 17 Sep 2015 02:54:36 +0000	8,3687000000	-0,0947
Mon, 14 Sep 2015 17:54:56 +0000	8,4634000000	-0,0371
Sun, 13 Sep 2015 10:36:56 +0000	8,5005000000	-0,1497
Tue, 08 Sep 2015 18:25:35 +0000	8,6502000000	-0,0603
Tue, 08 Sep 2015 10:28:44 +0000	8,7105000000	-0,1301
Thu, 03 Sep 2015 11:11:40 +0000	8,8406000000	+0,0555
Fri, 28 Aug 2015 13:23:34 +0000	8,7851000000	+0,0372
Thu, 27 Aug 2015 20:42:34 +0000	8,7479000000	-0,0908
Wed, 26 Aug 2015 19:26:10 +0000	8,8387000000	+0,0462
Tue, 25 Aug 2015 11:54:04 +0000	8,7925000000	-0,0479
Wed, 19 Aug 2015 22:00:01 +0000	8,8404000000	-0,0135
Wed, 19 Aug 2015 18:01:26 +0000	8,8539000000	+0,0884
Fri, 14 Aug 2015 20:13:23 +0000	8,7655000000	-0,0473
Thu, 13 Aug 2015 22:54:45 +0000	8,8128000000	+0,0135
Thu, 13 Aug 2015 04:22:29 +0000	8,7993000000	-0,0082
Wed, 12 Aug 2015 18:33:27 +0000	8,8075000000	+0,0665
Fri, 31 Jul 2015 05:57:11 +0000	8,7410000000	+0,0048
Tue, 28 Jul 2015 06:06:36 +0000	8,7362000000	-0,0186
Sat, 25 Jul 2015 06:42:27 +0000	8,7548000000	+0,1025
Wed, 22 Jul 2015 22:29:37 +0000	8,6523000000	+0,0635
Tue, 21 Jul 2015 15:08:24 +0000	8,5888000000	-0,0092
Sun, 19 Jul 2015 06:20:56 +0000	8,5980000000	+0,0221
Fri, 17 Jul 2015 11:36:13 +0000	8,5759000000	+0,006
Fri, 17 Jul 2015 04:09:24 +0000	8,5699000000	+0,0791
Tue, 07 Jul 2015 10:36:46 +0000	8,4908000000	+0,2894
Fri, 19 Jun 2015 01:36:10 +0000	8,2014000000	-0,108
Sat, 13 Jun 2015 18:58:10 +0000	8,3094000000	+0,028
Mon, 08 Jun 2015 03:30:29 +0000	8,2814000000	-0,1265
Sun, 07 Jun 2015 00:49:36 +0000	8,4079000000	+0,0882
Tue, 02 Jun 2015 08:35:40 +0000	8,3197000000	+0,1166
Sun, 24 May 2015 03:51:16 +0000	8,2031000000	-0,0258
Wed, 20 May 2015 17:53:52 +0000	8,2289000000	+0,1037
Sun, 17 May 2015 11:12:57 +0000	8,1252000000	-0,0658
Fri, 08 May 2015 12:37:11 +0000	8,1910000000	-0,0021
Thu, 07 May 2015 23:57:34 +0000	8,1931000000	-0,0003
Thu, 07 May 2015 19:28:25 +0000	8,1934000000	+0,0496
Sun, 03 May 2015 06:40:25 +0000	8,1438000000	+0,0271
Thu, 30 Apr 2015 03:13:55 +0000	8,1167000000	-0,169
Mon, 06 Apr 2015 22:20:59 +0000	8,2857000000	-0,0546
Mon, 30 Mar 2015 16:47:32 +0000	8,3403000000	+0,0633
Thu, 26 Feb 2015 16:52:22 +0000	8,2770000000	+0,0466
Tue, 17 Feb 2015 05:23:16 +0000	8,2304000000	-0,0569
Mon, 16 Feb 2015 14:12:42 +0000	8,2873000000	-0,0554
Thu, 12 Feb 2015 10:52:37 +0000	8,3427000000	-0,0246
Wed, 11 Feb 2015 10:50:04 +0000	8,3673000000	+0,0598
Sun, 01 Feb 2015 17:17:03 +0000	8,3075000000	+0,0121
Thu, 29 Jan 2015 13:28:12 +0000	8,2954000000	+0,0815
Fri, 23 Jan 2015 11:07:52 +0000	8,2139000000	-0,0498
Wed, 21 Jan 2015 01:18:38 +0000	8,2637000000	+0,0125
Tue, 20 Jan 2015 16:28:18 +0000	8,2512000000	+0,0383
Sun, 18 Jan 2015 13:22:27 +0000	8,2129000000	0
Sun, 18 Jan 2015 05:11:18 +0000	8,2129000000	+0,0054
Fri, 16 Jan 2015 19:03:41 +0000	8,2075000000	-0,1381
Mon, 12 Jan 2015 07:47:39 +0000	8,3456000000	-0,0221
Thu, 08 Jan 2015 07:50:11 +0000	8,3677000000	-0,0023
Wed, 07 Jan 2015 01:44:23 +0000	8,3700000000	-0,0608
Sat, 03 Jan 2015 19:12:08 +0000	8,4308000000	+0,1154
Wed, 31 Dec 2014 18:57:02 +0000	8,3154000000	-0,0043
Wed, 31 Dec 2014 14:53:28 +0000	8,3197000000	-0,0774
Fri, 26 Dec 2014 04:53:22 +0000	8,3971000000	-0,009
Wed, 24 Dec 2014 11:29:20 +0000	8,4061000000	+0,0328
Thu, 18 Dec 2014 19:13:17 +0000	8,3733000000	-0,0464
Sun, 14 Dec 2014 01:30:08 +0000	8,4197000000	0
Sat, 13 Dec 2014 07:25:16 +0000	8,4197000000	+0,005
Fri, 12 Dec 2014 18:58:52 +0000	8,4147000000	+0,0297
Thu, 27 Nov 2014 14:35:28 +0000	8,3850000000	-0,0968
Sun, 23 Nov 2014 20:50:39 +0000	8,4818000000	+0,0714
Sun, 16 Nov 2014 07:43:03 +0000	8,4104000000	+0,2719
Sat, 18 Oct 2014 02:09:41 +0000	8,1385000000	-0,0186
Tue, 14 Oct 2014 12:40:12 +0000	8,1571000000	-0,0993
Wed, 08 Oct 2014 18:23:02 +0000	8,2564000000	+0,2574
Sat, 20 Sep 2014 22:56:00 +0000	7,9990000000	+0,1304
Sat, 06 Sep 2014 09:53:55 +0000	7,8686000000	+0,0513
Thu, 04 Sep 2014 11:54:23 +0000	7,8173000000	-0,0068
Thu, 04 Sep 2014 06:17:57 +0000	7,8241000000	-0,1082
Sat, 09 Aug 2014 09:26:28 +0000	7,9323000000	-0,0205
Tue, 05 Aug 2014 19:38:21 +0000	7,9528000000	+0,0192
Fri, 18 Jul 2014 00:12:43 +0000	7,9336000000	+0,1713
Tue, 01 Jul 2014 08:47:34 +0000	7,7623000000	-0,0768
Mon, 16 Jun 2014 17:19:07 +0000	7,8391000000	-0,0137
Tue, 27 May 2014 19:37:11 +0000	7,8528000000	+0,0066
Tue, 27 May 2014 03:30:03 +0000	7,8462000000	-0,0131
Sun, 25 May 2014 01:38:05 +0000	7,8593000000	+0,0049
Fri, 16 May 2014 20:31:35 +0000	7,8544000000	-0,1064
Mon, 14 Apr 2014 12:18:07 +0000	7,9608000000	-0,1372
Thu, 03 Apr 2014 19:33:10 +0000	8,0980000000	-0,0818
Sat, 29 Mar 2014 12:56:07 +0000	8,1798000000	+0,008
Fri, 28 Mar 2014 05:54:57 +0000	8,1718000000	-0,0306
Sun, 16 Mar 2014 10:30:48 +0000	8,2024000000	-0,0011
Wed, 05 Mar 2014 15:06:51 +0000	8,2035000000	+0,058
Wed, 19 Feb 2014 14:18:54 +0000	8,1455000000	-0,1512
Tue, 04 Feb 2014 14:57:52 +0000	8,2967000000	+0,0489
Mon, 03 Feb 2014 01:34:47 +0000	8,2478000000	+0,0756
Tue, 07 Jan 2014 08:37:09 +0000	8,1722000000	+0,0211
Mon, 06 Jan 2014 12:29:23 +0000	8,1511000000	+0,0768
Wed, 01 Jan 2014 09:26:59 +0000	8,0743000000	+0,003
Tue, 31 Dec 2013 20:06:00 +0000	8,0713000000	+0,0322
Tue, 17 Dec 2013 05:50:27 +0000	8,0391000000	-0,0041
Fri, 13 Dec 2013 20:51:16 +0000	8,0432000000	-0,07475962
Sun, 03 Nov 2013 22:57:58 +0000	8,1179596200	-0,01594049
Sat, 26 Oct 2013 23:41:24 +0000	8,1339001100	+0,03527869
Tue, 22 Oct 2013 09:44:51 +0000	8,0986214200	+0,00318134
Sat, 19 Oct 2013 08:03:39 +0000	8,0954400800	0
Sat, 19 Oct 2013 03:41:44 +0000	8,0954400800	-0,05633602
Wed, 02 Oct 2013 04:19:45 +0000	8,1517761000	0
Fri, 27 Sep 2013 14:48:25 +0000	8,1517761000	-0,07117472
Sun, 08 Sep 2013 15:36:15 +0000	8,2229508200	-0,1277706
Sun, 01 Sep 2013 04:51:39 +0000	8,3507214200	0
Sat, 31 Aug 2013 18:02:19 +0000	8,3507214200	0
Sat, 31 Aug 2013 03:46:44 +0000	8,3507214200	-0,07561787
Fri, 23 Aug 2013 14:50:05 +0000	8,4263392900	-0,01032738
Fri, 09 Aug 2013 19:03:51 +0000	8,4366666700	-0,05048417
Wed, 31 Jul 2013 08:49:35 +0000	8,4871508400	+0,00947227
Wed, 31 Jul 2013 02:35:49 +0000	8,4776785700	+0,02495332
Tue, 30 Jul 2013 03:05:50 +0000	8,4527252500	-0,14345023
Sat, 13 Jul 2013 09:54:22 +0000	8,5961754800	-0,12642726
Tue, 09 Jul 2013 10:54:24 +0000	8,7226027400	-0,00715781
Thu, 04 Jul 2013 09:52:49 +0000	8,7297605500	-0,18363437
Thu, 27 Jun 2013 00:06:27 +0000	8,9133949200	-0,02131298
Thu, 20 Jun 2013 23:51:10 +0000	8,9347079000	+0,16807881
Tue, 18 Jun 2013 06:10:12 +0000	8,7666290900	-0,07247706
Fri, 07 Jun 2013 14:38:36 +0000	8,8391061500	-0,00653143
Thu, 06 Jun 2013 21:52:56 +0000	8,8456375800	+0,05119314
Tue, 21 May 2013 23:02:31 +0000	8,7944444400	-0,02960901
Mon, 13 May 2013 09:46:04 +0000	8,8240534500	+0,22514041
Wed, 08 May 2013 07:46:17 +0000	8,5989130400	-0,22435318
Wed, 24 Apr 2013 17:38:46 +0000	8,8232662200	-0,01883904
Tue, 23 Apr 2013 08:20:09 +0000	8,8421052600	-0,16806423
Fri, 12 Apr 2013 21:35:48 +0000	9,0101694900	+0,24932411
Thu, 28 Mar 2013 00:08:54 +0000	8,7608453800	0
Wed, 27 Mar 2013 14:15:38 +0000	8,7608453800	-0,06670221
Sun, 24 Mar 2013 21:00:23 +0000	8,8275475900	+0,01976981
Sun, 17 Mar 2013 14:09:07 +0000	8,8077777800	+0,10997558
Wed, 13 Mar 2013 22:47:48 +0000	8,6978022000	+0,18205844
Wed, 27 Feb 2013 03:43:06 +0000	8,5157437600	-0,02070891
Tue, 26 Feb 2013 11:43:23 +0000	8,5364526700	+0,01541707
Sun, 17 Feb 2013 10:59:38 +0000	8,5210356000	0
Fri, 15 Feb 2013 17:31:35 +0000	8,5210356000	-0,06419784
Thu, 14 Feb 2013 02:09:09 +0000	8,5852334400	-0,01194354
Wed, 13 Feb 2013 02:45:06 +0000	8,5971769800	-0,08484056
Mon, 11 Feb 2013 21:19:04 +0000	8,6820175400	0
Sun, 10 Feb 2013 06:57:01 +0000	8,6820175400	+0,07479653
Mon, 28 Jan 2013 12:03:24 +0000	8,6072210100	+0,21568662
Sun, 13 Jan 2013 15:19:02 +0000	8,3915343900	-0,00227564
Fri, 28 Dec 2012 23:35:27 +0000	8,3938100300	-0,04563263
Thu, 27 Dec 2012 23:28:45 +0000	8,4394426600	-0,00476102
Tue, 04 Dec 2012 22:47:24 +0000	8,4442036800	+0,10218414
Mon, 26 Nov 2012 08:39:30 +0000	8,3420195400	+0,00325733
Sat, 24 Nov 2012 18:27:16 +0000	8,3387622100	-0,1446815
Thu, 25 Oct 2012 01:55:57 +0000	8,4834437100	-0,06862796
Thu, 27 Sep 2012 00:48:34 +0000	8,5520716700	+0,00559911
Wed, 26 Sep 2012 05:10:24 +0000	8,5464725600	+0,00152874
Thu, 20 Sep 2012 11:54:55 +0000	8,5449438200	+0,06731518
Tue, 18 Sep 2012 15:28:45 +0000	8,4776286400	+0,01952808
Sun, 16 Sep 2012 18:27:25 +0000	8,4581005600	-0,11738185
Sun, 19 Aug 2012 06:53:20 +0000	8,5754824100	-0,4526866
Sun, 10 Jun 2012 16:00:41 +0000	9,0281690100	+0,06812335
Thu, 10 May 2012 19:53:34 +0000	8,9600456600	-0,82143981
Tue, 13 Sep 2011 17:13:54 +0000	9,7814854700	+0,00215285
Mon, 12 Sep 2011 07:42:31 +0000	9,7793326200	+0,12499858
Sun, 10 Jul 2011 16:42:44 +0000	9,6543340400	0

Обратите внимание, что информация об обменного курса LKR в KRW обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 12:06:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Южно-корейский вон

Примечание: График курса обмена валют Шри-Ланкийская рупия/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Южно-корейский вон в течение 2450 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.