Обменный курс на сегодня для LKR/KWD является LKR за KWD, это означает, что с 100 Шри-ланкийских рупий можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или KWD.

LKR в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:32:06 +0000	0,0019000000	0
Wed, 14 Mar 2018 10:49:26 +0000	0,0019000000	-0,0001
Tue, 31 Oct 2017 12:07:28 +0000	0,0020000000	0
Sun, 29 Oct 2017 17:56:26 +0000	0,0020000000	0
Sun, 22 Oct 2017 10:58:04 +0000	0,0020000000	0
Wed, 18 Oct 2017 18:07:19 +0000	0,0020000000	0
Tue, 17 Oct 2017 12:03:28 +0000	0,0020000000	0
Mon, 16 Oct 2017 08:57:15 +0000	0,0020000000	0
Sun, 15 Oct 2017 15:29:24 +0000	0,0020000000	0
Mon, 09 Oct 2017 21:58:05 +0000	0,0020000000	0
Fri, 29 Sep 2017 03:27:51 +0000	0,0020000000	0
Mon, 25 Sep 2017 23:57:19 +0000	0,0020000000	0
Sun, 24 Sep 2017 15:36:52 +0000	0,0020000000	0
Fri, 22 Sep 2017 08:13:47 +0000	0,0020000000	0
Wed, 20 Sep 2017 09:13:02 +0000	0,0020000000	0
Mon, 18 Sep 2017 05:33:00 +0000	0,0020000000	0
Fri, 15 Sep 2017 02:01:39 +0000	0,0020000000	0
Fri, 08 Sep 2017 02:24:35 +0000	0,0020000000	0
Thu, 07 Sep 2017 02:18:39 +0000	0,0020000000	0
Tue, 29 Aug 2017 04:37:50 +0000	0,0020000000	0
Mon, 28 Aug 2017 08:03:13 +0000	0,0020000000	0
Wed, 23 Aug 2017 14:45:05 +0000	0,0020000000	0
Tue, 22 Aug 2017 23:17:35 +0000	0,0020000000	0
Mon, 21 Aug 2017 23:34:20 +0000	0,0020000000	0
Mon, 21 Aug 2017 13:08:22 +0000	0,0020000000	0
Mon, 21 Aug 2017 05:04:06 +0000	0,0020000000	0
Tue, 15 Aug 2017 17:02:38 +0000	0,0020000000	0
Mon, 14 Aug 2017 10:25:10 +0000	0,0020000000	0
Sun, 13 Aug 2017 19:13:24 +0000	0,0020000000	0
Thu, 10 Aug 2017 18:07:51 +0000	0,0020000000	0
Tue, 08 Aug 2017 14:21:27 +0000	0,0020000000	0
Thu, 03 Aug 2017 04:38:36 +0000	0,0020000000	0
Wed, 02 Aug 2017 17:24:39 +0000	0,0020000000	0
Tue, 01 Aug 2017 23:47:25 +0000	0,0020000000	0
Tue, 01 Aug 2017 08:52:24 +0000	0,0020000000	0
Mon, 31 Jul 2017 20:27:22 +0000	0,0020000000	0
Mon, 31 Jul 2017 02:13:24 +0000	0,0020000000	0
Wed, 26 Jul 2017 14:05:57 +0000	0,0020000000	0
Sun, 16 Jul 2017 13:48:43 +0000	0,0020000000	0
Fri, 14 Jul 2017 08:44:47 +0000	0,0020000000	0
Thu, 13 Jul 2017 10:16:27 +0000	0,0020000000	0
Thu, 13 Jul 2017 05:17:52 +0000	0,0020000000	0
Mon, 10 Jul 2017 02:41:21 +0000	0,0020000000	0
Thu, 06 Jul 2017 15:11:12 +0000	0,0020000000	0
Thu, 29 Jun 2017 17:05:23 +0000	0,0020000000	0
Mon, 26 Jun 2017 04:01:30 +0000	0,0020000000	0
Sun, 25 Jun 2017 07:26:33 +0000	0,0020000000	0
Mon, 19 Jun 2017 23:18:57 +0000	0,0020000000	0
Sun, 18 Jun 2017 18:52:24 +0000	0,0020000000	0
Thu, 15 Jun 2017 05:27:35 +0000	0,0020000000	0
Sun, 11 Jun 2017 05:50:03 +0000	0,0020000000	0
Sat, 10 Jun 2017 20:52:11 +0000	0,0020000000	0
Thu, 08 Jun 2017 17:45:55 +0000	0,0020000000	0
Wed, 07 Jun 2017 20:24:06 +0000	0,0020000000	0
Sun, 04 Jun 2017 13:29:36 +0000	0,0020000000	0
Tue, 30 May 2017 12:54:00 +0000	0,0020000000	0
Thu, 25 May 2017 18:13:30 +0000	0,0020000000	0
Wed, 24 May 2017 19:20:13 +0000	0,0020000000	0
Wed, 24 May 2017 04:18:33 +0000	0,0020000000	0
Mon, 22 May 2017 16:47:04 +0000	0,0020000000	0
Sun, 21 May 2017 12:38:59 +0000	0,0020000000	0
Thu, 11 May 2017 23:35:18 +0000	0,0020000000	0
Wed, 10 May 2017 20:52:34 +0000	0,0020000000	0
Tue, 02 May 2017 04:39:22 +0000	0,0020000000	0
Fri, 28 Apr 2017 08:29:24 +0000	0,0020000000	0
Fri, 28 Apr 2017 01:39:47 +0000	0,0020000000	0
Wed, 26 Apr 2017 14:05:35 +0000	0,0020000000	0
Tue, 25 Apr 2017 07:16:54 +0000	0,0020000000	0
Sun, 23 Apr 2017 20:30:20 +0000	0,0020000000	0
Sun, 23 Apr 2017 09:36:40 +0000	0,0020000000	0
Sun, 23 Apr 2017 00:50:00 +0000	0,0020000000	0
Sat, 22 Apr 2017 16:52:34 +0000	0,0020000000	0
Sat, 15 Apr 2017 06:01:53 +0000	0,0020000000	0
Fri, 07 Apr 2017 17:57:32 +0000	0,0020000000	0
Fri, 07 Apr 2017 07:18:56 +0000	0,0020000000	0
Wed, 05 Apr 2017 13:52:45 +0000	0,0020000000	0
Sun, 26 Mar 2017 19:01:36 +0000	0,0020000000	0
Fri, 24 Mar 2017 01:29:55 +0000	0,0020000000	0
Wed, 22 Mar 2017 23:54:55 +0000	0,0020000000	0
Tue, 21 Mar 2017 11:18:23 +0000	0,0020000000	0
Sat, 18 Mar 2017 21:38:53 +0000	0,0020000000	0
Thu, 16 Mar 2017 13:16:32 +0000	0,0020000000	0
Thu, 16 Mar 2017 02:40:56 +0000	0,0020000000	0
Wed, 15 Mar 2017 23:39:57 +0000	0,0020000000	0
Wed, 15 Mar 2017 11:21:47 +0000	0,0020000000	0
Sat, 11 Mar 2017 14:20:23 +0000	0,0020000000	0
Sat, 11 Mar 2017 01:43:42 +0000	0,0020000000	0
Fri, 10 Mar 2017 05:37:15 +0000	0,0020000000	0
Thu, 09 Mar 2017 14:45:34 +0000	0,0020000000	0
Tue, 07 Mar 2017 17:07:12 +0000	0,0020000000	0
Mon, 06 Mar 2017 11:56:58 +0000	0,0020000000	0
Sat, 04 Mar 2017 23:19:34 +0000	0,0020000000	0
Wed, 01 Mar 2017 20:43:00 +0000	0,0020000000	0
Wed, 01 Mar 2017 06:00:06 +0000	0,0020000000	0
Tue, 28 Feb 2017 12:53:49 +0000	0,0020000000	0
Sat, 25 Feb 2017 06:12:28 +0000	0,0020000000	0
Tue, 21 Feb 2017 15:40:45 +0000	0,0020000000	0
Thu, 16 Feb 2017 21:38:40 +0000	0,0020000000	0
Tue, 14 Feb 2017 06:07:48 +0000	0,0020000000	0
Sun, 12 Feb 2017 06:26:12 +0000	0,0020000000	0
Sat, 11 Feb 2017 06:42:51 +0000	0,0020000000	0
Fri, 10 Feb 2017 21:01:31 +0000	0,0020000000	0
Thu, 09 Feb 2017 06:19:50 +0000	0,0020000000	0
Sat, 04 Feb 2017 06:08:28 +0000	0,0020000000	0
Fri, 03 Feb 2017 22:02:02 +0000	0,0020000000	0
Sun, 29 Jan 2017 18:33:30 +0000	0,0020000000	0
Sun, 29 Jan 2017 08:05:07 +0000	0,0020000000	0
Sat, 28 Jan 2017 17:02:52 +0000	0,0020000000	0
Fri, 27 Jan 2017 20:55:03 +0000	0,0020000000	0
Fri, 27 Jan 2017 14:06:08 +0000	0,0020000000	-0,0001
Mon, 23 Jan 2017 01:46:55 +0000	0,0021000000	+0,0001
Sun, 22 Jan 2017 19:27:46 +0000	0,0020000000	0
Sat, 14 Jan 2017 09:36:38 +0000	0,0020000000	0
Tue, 10 Jan 2017 21:32:17 +0000	0,0020000000	-0,0001
Sun, 08 Jan 2017 12:09:38 +0000	0,0021000000	0
Sat, 07 Jan 2017 03:08:25 +0000	0,0021000000	+0,0001
Wed, 04 Jan 2017 13:06:38 +0000	0,0020000000	0
Wed, 04 Jan 2017 06:08:52 +0000	0,0020000000	0
Tue, 03 Jan 2017 19:03:17 +0000	0,0020000000	0
Mon, 02 Jan 2017 13:47:44 +0000	0,0020000000	0
Sun, 01 Jan 2017 10:24:26 +0000	0,0020000000	0
Sat, 31 Dec 2016 21:23:23 +0000	0,0020000000	0
Thu, 29 Dec 2016 08:54:22 +0000	0,0020000000	0
Mon, 26 Dec 2016 18:57:06 +0000	0,0020000000	0
Sun, 25 Dec 2016 09:56:22 +0000	0,0020000000	0
Sun, 25 Dec 2016 06:39:57 +0000	0,0020000000	0
Sun, 25 Dec 2016 00:14:35 +0000	0,0020000000	0
Fri, 23 Dec 2016 12:42:50 +0000	0,0020000000	0
Tue, 20 Dec 2016 09:02:13 +0000	0,0020000000	-0,0001
Mon, 19 Dec 2016 02:18:35 +0000	0,0021000000	0
Sun, 18 Dec 2016 11:41:41 +0000	0,0021000000	0
Sat, 17 Dec 2016 03:15:49 +0000	0,0021000000	0
Wed, 14 Dec 2016 13:44:31 +0000	0,0021000000	0
Mon, 12 Dec 2016 17:48:00 +0000	0,0021000000	+0,0001
Sat, 10 Dec 2016 23:45:03 +0000	0,0020000000	0
Sat, 10 Dec 2016 10:02:44 +0000	0,0020000000	-0,0001
Thu, 08 Dec 2016 07:05:27 +0000	0,0021000000	0
Fri, 02 Dec 2016 20:10:38 +0000	0,0021000000	0
Sun, 27 Nov 2016 14:04:46 +0000	0,0021000000	0
Sun, 27 Nov 2016 08:28:52 +0000	0,0021000000	0
Fri, 25 Nov 2016 02:48:50 +0000	0,0021000000	+0,0001
Thu, 24 Nov 2016 10:40:28 +0000	0,0020000000	0
Thu, 24 Nov 2016 06:03:24 +0000	0,0020000000	-0,0001
Wed, 23 Nov 2016 08:28:35 +0000	0,0021000000	0
Fri, 18 Nov 2016 12:15:18 +0000	0,0021000000	+0,0001
Tue, 15 Nov 2016 23:40:27 +0000	0,0020000000	-0,0001
Sun, 13 Nov 2016 20:26:07 +0000	0,0021000000	+0,0001
Mon, 07 Nov 2016 22:52:29 +0000	0,0020000000	-0,0001
Sat, 05 Nov 2016 09:24:48 +0000	0,0021000000	+0,0001
Fri, 04 Nov 2016 11:36:01 +0000	0,0020000000	-0,0001
Sat, 29 Oct 2016 13:23:53 +0000	0,0021000000	0
Tue, 25 Oct 2016 16:50:27 +0000	0,0021000000	0
Mon, 24 Oct 2016 19:31:46 +0000	0,0021000000	0
Mon, 24 Oct 2016 00:14:21 +0000	0,0021000000	0
Thu, 13 Oct 2016 12:01:02 +0000	0,0021000000	0
Thu, 13 Oct 2016 02:13:20 +0000	0,0021000000	0
Wed, 12 Oct 2016 07:10:40 +0000	0,0021000000	0
Fri, 30 Sep 2016 07:05:30 +0000	0,0021000000	0
Mon, 26 Sep 2016 11:07:07 +0000	0,0021000000	0
Sun, 18 Sep 2016 08:23:33 +0000	0,0021000000	0
Sat, 17 Sep 2016 10:25:16 +0000	0,0021000000	0
Wed, 14 Sep 2016 00:50:39 +0000	0,0021000000	0
Mon, 12 Sep 2016 07:24:16 +0000	0,0021000000	0
Thu, 08 Sep 2016 14:54:55 +0000	0,0021000000	0
Thu, 08 Sep 2016 05:49:57 +0000	0,0021000000	0
Mon, 05 Sep 2016 04:33:10 +0000	0,0021000000	0
Fri, 26 Aug 2016 05:38:21 +0000	0,0021000000	0
Tue, 23 Aug 2016 03:23:59 +0000	0,0021000000	0
Sun, 14 Aug 2016 13:34:27 +0000	0,0021000000	0
Sun, 07 Aug 2016 04:01:53 +0000	0,0021000000	0
Fri, 05 Aug 2016 04:25:14 +0000	0,0021000000	0
Fri, 29 Jul 2016 18:24:10 +0000	0,0021000000	0
Sat, 23 Jul 2016 11:59:57 +0000	0,0021000000	0
Tue, 19 Jul 2016 20:29:03 +0000	0,0021000000	0
Tue, 19 Jul 2016 02:32:46 +0000	0,0021000000	0
Fri, 15 Jul 2016 23:16:57 +0000	0,0021000000	0
Tue, 12 Jul 2016 20:52:22 +0000	0,0021000000	0
Thu, 07 Jul 2016 10:06:04 +0000	0,0021000000	0
Sun, 03 Jul 2016 13:52:37 +0000	0,0021000000	0
Sat, 02 Jul 2016 11:57:09 +0000	0,0021000000	+0,0001
Mon, 27 Jun 2016 23:08:13 +0000	0,0020000000	-0,0001
Mon, 27 Jun 2016 03:40:28 +0000	0,0021000000	+0,0001
Tue, 21 Jun 2016 23:45:44 +0000	0,0020000000	-0,0001
Sat, 18 Jun 2016 09:33:19 +0000	0,0021000000	0
Fri, 17 Jun 2016 22:50:08 +0000	0,0021000000	0
Wed, 15 Jun 2016 15:19:56 +0000	0,0021000000	0
Fri, 10 Jun 2016 01:28:04 +0000	0,0021000000	+0,0001
Fri, 03 Jun 2016 02:24:38 +0000	0,0020000000	0
Tue, 31 May 2016 05:52:43 +0000	0,0020000000	-0,0001
Sat, 28 May 2016 00:34:39 +0000	0,0021000000	0
Wed, 18 May 2016 13:02:06 +0000	0,0021000000	0
Wed, 18 May 2016 09:16:17 +0000	0,0021000000	0
Mon, 16 May 2016 17:09:18 +0000	0,0021000000	0
Tue, 10 May 2016 15:44:15 +0000	0,0021000000	0
Mon, 09 May 2016 17:05:08 +0000	0,0021000000	0
Sun, 08 May 2016 19:28:38 +0000	0,0021000000	0
Mon, 02 May 2016 08:12:14 +0000	0,0021000000	0
Mon, 02 May 2016 02:14:45 +0000	0,0021000000	0
Fri, 29 Apr 2016 13:53:32 +0000	0,0021000000	0
Thu, 28 Apr 2016 04:21:23 +0000	0,0021000000	0
Mon, 18 Apr 2016 15:51:20 +0000	0,0021000000	0
Mon, 18 Apr 2016 00:11:56 +0000	0,0021000000	0
Thu, 14 Apr 2016 20:00:55 +0000	0,0021000000	0
Wed, 13 Apr 2016 18:26:15 +0000	0,0021000000	0
Tue, 12 Apr 2016 03:43:22 +0000	0,0021000000	0
Sun, 10 Apr 2016 15:17:33 +0000	0,0021000000	0
Wed, 06 Apr 2016 20:14:14 +0000	0,0021000000	0
Wed, 06 Apr 2016 00:17:39 +0000	0,0021000000	0
Mon, 04 Apr 2016 09:50:43 +0000	0,0021000000	0
Mon, 04 Apr 2016 01:53:49 +0000	0,0021000000	0
Tue, 29 Mar 2016 08:54:30 +0000	0,0021000000	0
Sat, 26 Mar 2016 12:34:44 +0000	0,0021000000	0
Sat, 26 Mar 2016 06:14:11 +0000	0,0021000000	0
Fri, 25 Mar 2016 13:29:29 +0000	0,0021000000	0
Thu, 24 Mar 2016 12:43:11 +0000	0,0021000000	0
Wed, 23 Mar 2016 15:36:41 +0000	0,0021000000	0
Wed, 23 Mar 2016 09:03:32 +0000	0,0021000000	0
Mon, 21 Mar 2016 06:50:19 +0000	0,0021000000	0
Sat, 19 Mar 2016 06:38:10 +0000	0,0021000000	0
Tue, 15 Mar 2016 00:51:27 +0000	0,0021000000	0
Mon, 14 Mar 2016 17:18:08 +0000	0,0021000000	0
Sun, 13 Mar 2016 17:09:41 +0000	0,0021000000	0
Sun, 13 Mar 2016 08:19:20 +0000	0,0021000000	0
Fri, 11 Mar 2016 13:24:00 +0000	0,0021000000	0
Tue, 08 Mar 2016 01:02:03 +0000	0,0021000000	0
Sun, 06 Mar 2016 08:46:53 +0000	0,0021000000	0
Wed, 24 Feb 2016 21:37:40 +0000	0,0021000000	0
Tue, 23 Feb 2016 05:39:21 +0000	0,0021000000	0
Sun, 21 Feb 2016 11:21:38 +0000	0,0021000000	0
Sun, 21 Feb 2016 02:49:25 +0000	0,0021000000	0
Sat, 20 Feb 2016 21:12:55 +0000	0,0021000000	0
Sat, 20 Feb 2016 05:34:11 +0000	0,0021000000	0
Wed, 17 Feb 2016 19:16:04 +0000	0,0021000000	0
Mon, 15 Feb 2016 20:55:27 +0000	0,0021000000	0
Mon, 15 Feb 2016 11:38:58 +0000	0,0021000000	0
Sat, 13 Feb 2016 04:52:58 +0000	0,0021000000	0
Mon, 01 Feb 2016 09:19:36 +0000	0,0021000000	0
Sun, 31 Jan 2016 20:55:08 +0000	0,0021000000	0
Mon, 25 Jan 2016 20:16:47 +0000	0,0021000000	0
Sat, 23 Jan 2016 22:00:48 +0000	0,0021000000	0
Fri, 22 Jan 2016 02:33:12 +0000	0,0021000000	0
Sun, 17 Jan 2016 21:39:47 +0000	0,0021000000	0
Sat, 16 Jan 2016 02:23:47 +0000	0,0021000000	0
Wed, 13 Jan 2016 01:51:36 +0000	0,0021000000	0
Sun, 10 Jan 2016 07:14:04 +0000	0,0021000000	0
Fri, 08 Jan 2016 13:51:47 +0000	0,0021000000	0
Fri, 08 Jan 2016 06:40:42 +0000	0,0021000000	0
Thu, 07 Jan 2016 19:51:44 +0000	0,0021000000	0
Thu, 07 Jan 2016 04:56:47 +0000	0,0021000000	0
Sat, 02 Jan 2016 16:18:44 +0000	0,0021000000	0
Fri, 01 Jan 2016 21:10:10 +0000	0,0021000000	0
Fri, 01 Jan 2016 10:58:35 +0000	0,0021000000	0
Sun, 27 Dec 2015 17:16:56 +0000	0,0021000000	0
Thu, 24 Dec 2015 22:34:27 +0000	0,0021000000	0
Thu, 24 Dec 2015 18:02:21 +0000	0,0021000000	0
Fri, 18 Dec 2015 19:43:57 +0000	0,0021000000	0
Fri, 18 Dec 2015 05:26:50 +0000	0,0021000000	0
Wed, 16 Dec 2015 16:24:03 +0000	0,0021000000	0
Mon, 14 Dec 2015 16:43:40 +0000	0,0021000000	0
Sun, 13 Dec 2015 15:57:17 +0000	0,0021000000	0
Sun, 13 Dec 2015 09:30:16 +0000	0,0021000000	0
Sat, 12 Dec 2015 22:48:43 +0000	0,0021000000	0
Wed, 09 Dec 2015 07:26:35 +0000	0,0021000000	0
Sat, 05 Dec 2015 03:45:47 +0000	0,0021000000	0
Sat, 05 Dec 2015 00:29:03 +0000	0,0021000000	0
Wed, 02 Dec 2015 09:11:28 +0000	0,0021000000	0
Mon, 30 Nov 2015 23:58:49 +0000	0,0021000000	0
Sat, 28 Nov 2015 05:28:42 +0000	0,0021000000	0
Thu, 26 Nov 2015 05:02:20 +0000	0,0021000000	0
Wed, 25 Nov 2015 20:37:08 +0000	0,0021000000	0
Sat, 21 Nov 2015 18:20:47 +0000	0,0021000000	0
Wed, 18 Nov 2015 13:48:18 +0000	0,0021000000	0
Fri, 13 Nov 2015 12:30:15 +0000	0,0021000000	-0,0001
Fri, 13 Nov 2015 06:54:54 +0000	0,0022000000	+0,0001
Thu, 12 Nov 2015 21:02:38 +0000	0,0021000000	0
Tue, 10 Nov 2015 01:16:46 +0000	0,0021000000	0
Sun, 08 Nov 2015 11:52:56 +0000	0,0021000000	0
Wed, 04 Nov 2015 00:33:03 +0000	0,0021000000	0
Wed, 28 Oct 2015 16:41:15 +0000	0,0021000000	0
Wed, 28 Oct 2015 11:55:42 +0000	0,0021000000	-0,0001
Tue, 27 Oct 2015 06:02:43 +0000	0,0022000000	+0,0001
Mon, 26 Oct 2015 23:12:15 +0000	0,0021000000	0
Wed, 21 Oct 2015 12:04:50 +0000	0,0021000000	0
Tue, 20 Oct 2015 14:21:04 +0000	0,0021000000	0
Thu, 15 Oct 2015 20:51:50 +0000	0,0021000000	-0,0001
Mon, 12 Oct 2015 19:38:43 +0000	0,0022000000	0
Sun, 11 Oct 2015 09:50:23 +0000	0,0022000000	0
Sun, 11 Oct 2015 00:18:11 +0000	0,0022000000	0
Fri, 09 Oct 2015 15:03:38 +0000	0,0022000000	+0,0001
Fri, 09 Oct 2015 01:38:32 +0000	0,0021000000	-0,0001
Mon, 05 Oct 2015 07:45:56 +0000	0,0022000000	+0,0001
Sun, 04 Oct 2015 20:21:22 +0000	0,0021000000	0
Sat, 03 Oct 2015 11:56:17 +0000	0,0021000000	0
Mon, 28 Sep 2015 09:41:01 +0000	0,0021000000	0
Mon, 28 Sep 2015 05:11:20 +0000	0,0021000000	0
Sat, 26 Sep 2015 03:19:26 +0000	0,0021000000	0
Mon, 21 Sep 2015 04:52:58 +0000	0,0021000000	0
Sun, 20 Sep 2015 21:26:35 +0000	0,0021000000	0
Sat, 19 Sep 2015 02:33:05 +0000	0,0021000000	0
Fri, 18 Sep 2015 17:16:16 +0000	0,0021000000	-0,0001
Thu, 17 Sep 2015 18:36:00 +0000	0,0022000000	0
Sat, 12 Sep 2015 04:44:15 +0000	0,0022000000	0
Fri, 11 Sep 2015 20:21:17 +0000	0,0022000000	0
Wed, 09 Sep 2015 10:18:02 +0000	0,0022000000	0
Sat, 05 Sep 2015 13:14:00 +0000	0,0022000000	0
Fri, 04 Sep 2015 08:58:15 +0000	0,0022000000	0
Wed, 02 Sep 2015 18:56:54 +0000	0,0022000000	0
Mon, 31 Aug 2015 19:39:38 +0000	0,0022000000	0
Fri, 28 Aug 2015 01:00:57 +0000	0,0022000000	-0,0001
Sat, 22 Aug 2015 02:42:52 +0000	0,0023000000	0
Wed, 19 Aug 2015 16:49:02 +0000	0,0023000000	0
Wed, 12 Aug 2015 01:54:16 +0000	0,0023000000	0
Mon, 10 Aug 2015 15:48:57 +0000	0,0023000000	0
Sat, 08 Aug 2015 16:54:47 +0000	0,0023000000	0
Fri, 24 Jul 2015 14:46:44 +0000	0,0023000000	0
Wed, 22 Jul 2015 22:29:44 +0000	0,0023000000	0
Wed, 22 Jul 2015 04:05:02 +0000	0,0023000000	0
Sun, 19 Jul 2015 00:52:39 +0000	0,0023000000	0
Fri, 17 Jul 2015 23:53:36 +0000	0,0023000000	0
Sun, 05 Jul 2015 01:04:09 +0000	0,0023000000	0
Thu, 02 Jul 2015 17:17:46 +0000	0,0023000000	0
Wed, 01 Jul 2015 18:29:04 +0000	0,0023000000	0
Sat, 13 Jun 2015 18:58:07 +0000	0,0023000000	+0,0001
Tue, 19 May 2015 10:47:27 +0000	0,0022000000	-0,0001
Sun, 17 May 2015 05:51:10 +0000	0,0023000000	0
Sat, 16 May 2015 00:14:20 +0000	0,0023000000	0
Sun, 10 May 2015 08:29:10 +0000	0,0023000000	+0,0001
Fri, 08 May 2015 00:08:24 +0000	0,0022000000	-0,0001
Sun, 03 May 2015 06:40:27 +0000	0,0023000000	0
Sun, 03 May 2015 01:19:32 +0000	0,0023000000	0
Tue, 28 Apr 2015 11:48:05 +0000	0,0023000000	0
Thu, 23 Apr 2015 18:34:44 +0000	0,0023000000	0
Sat, 18 Apr 2015 04:31:52 +0000	0,0023000000	0
Mon, 06 Apr 2015 11:51:55 +0000	0,0023000000	0
Mon, 30 Mar 2015 16:47:33 +0000	0,0023000000	0
Sat, 28 Mar 2015 11:12:14 +0000	0,0023000000	+0,0001
Mon, 16 Mar 2015 10:50:01 +0000	0,0022000000	-0,0001
Sun, 15 Mar 2015 03:16:58 +0000	0,0023000000	0
Thu, 12 Mar 2015 12:47:05 +0000	0,0023000000	+0,0001
Tue, 24 Feb 2015 03:56:08 +0000	0,0022000000	0
Thu, 12 Feb 2015 10:52:41 +0000	0,0022000000	0
Wed, 11 Feb 2015 06:01:22 +0000	0,0022000000	0
Sat, 07 Feb 2015 19:24:34 +0000	0,0022000000	0
Wed, 04 Feb 2015 05:02:44 +0000	0,0022000000	0
Wed, 21 Jan 2015 01:17:07 +0000	0,0022000000	0
Sun, 18 Jan 2015 13:27:30 +0000	0,0022000000	0
Sun, 18 Jan 2015 05:19:50 +0000	0,0022000000	0
Sat, 17 Jan 2015 15:15:52 +0000	0,0022000000	0
Wed, 14 Jan 2015 22:34:01 +0000	0,0022000000	0
Tue, 13 Jan 2015 18:46:23 +0000	0,0022000000	0
Mon, 12 Jan 2015 07:45:17 +0000	0,0022000000	0
Thu, 08 Jan 2015 07:47:57 +0000	0,0022000000	0
Wed, 31 Dec 2014 09:10:25 +0000	0,0022000000	0
Sat, 27 Dec 2014 16:21:36 +0000	0,0022000000	0
Thu, 25 Dec 2014 22:39:17 +0000	0,0022000000	0
Sun, 21 Dec 2014 03:13:01 +0000	0,0022000000	0
Thu, 18 Dec 2014 17:34:54 +0000	0,0022000000	0
Sun, 14 Dec 2014 00:59:34 +0000	0,0022000000	0
Fri, 12 Dec 2014 19:05:12 +0000	0,0022000000	0
Sat, 06 Dec 2014 22:48:59 +0000	0,0022000000	0
Thu, 04 Dec 2014 00:03:17 +0000	0,0022000000	0
Sun, 23 Nov 2014 20:50:41 +0000	0,0022000000	0
Fri, 14 Nov 2014 00:12:29 +0000	0,0022000000	0
Tue, 21 Oct 2014 19:19:55 +0000	0,0022000000	0
Tue, 07 Oct 2014 12:22:41 +0000	0,0022000000	0
Sat, 04 Oct 2014 10:14:47 +0000	0,0022000000	0
Thu, 25 Sep 2014 03:06:04 +0000	0,0022000000	0
Fri, 19 Sep 2014 04:53:27 +0000	0,0022000000	0
Sun, 14 Sep 2014 08:41:43 +0000	0,0022000000	0
Fri, 12 Sep 2014 07:01:58 +0000	0,0022000000	0
Thu, 04 Sep 2014 11:40:48 +0000	0,0022000000	0
Thu, 04 Sep 2014 06:18:06 +0000	0,0022000000	0
Tue, 26 Aug 2014 17:59:56 +0000	0,0022000000	0
Thu, 14 Aug 2014 06:14:24 +0000	0,0022000000	0
Wed, 13 Aug 2014 00:44:29 +0000	0,0022000000	0
Thu, 07 Aug 2014 07:48:34 +0000	0,0022000000	0
Tue, 05 Aug 2014 19:38:18 +0000	0,0022000000	0
Tue, 05 Aug 2014 04:17:31 +0000	0,0022000000	0
Mon, 28 Jul 2014 11:06:06 +0000	0,0022000000	0
Mon, 07 Jul 2014 21:04:07 +0000	0,0022000000	0
Fri, 20 Jun 2014 10:46:06 +0000	0,0022000000	0
Mon, 16 Jun 2014 17:19:18 +0000	0,0022000000	0
Thu, 05 Jun 2014 05:47:20 +0000	0,0022000000	0
Wed, 04 Jun 2014 09:10:24 +0000	0,0022000000	0
Wed, 28 May 2014 06:40:18 +0000	0,0022000000	0
Thu, 24 Apr 2014 18:55:13 +0000	0,0022000000	0
Fri, 18 Apr 2014 23:05:12 +0000	0,0022000000	0
Wed, 16 Apr 2014 17:04:15 +0000	0,0022000000	0
Fri, 11 Apr 2014 13:05:26 +0000	0,0022000000	0
Wed, 09 Apr 2014 03:01:12 +0000	0,0022000000	0
Thu, 03 Apr 2014 20:38:39 +0000	0,0022000000	0
Fri, 28 Mar 2014 05:54:59 +0000	0,0022000000	0
Thu, 20 Mar 2014 00:20:38 +0000	0,0022000000	0
Sun, 16 Mar 2014 10:30:16 +0000	0,0022000000	0
Mon, 17 Feb 2014 08:56:05 +0000	0,0022000000	0
Sat, 11 Jan 2014 20:59:14 +0000	0,0022000000	0
Tue, 07 Jan 2014 08:37:15 +0000	0,0022000000	0
Tue, 03 Dec 2013 09:42:43 +0000	0,0022000000	0
Sat, 30 Nov 2013 01:00:26 +0000	0,0022000000	+4,9584185
Tue, 29 Oct 2013 15:26:33 +0000	0,0021504158	6,581946
Thu, 24 Oct 2013 10:23:14 +0000	0,0021569978	+3,9275
Sat, 19 Oct 2013 08:03:41 +0000	0,0021566050	+1,2082975
Thu, 03 Oct 2013 23:28:48 +0000	0,0021445220	0
Tue, 01 Oct 2013 12:00:18 +0000	0,0021445220	0
Fri, 27 Sep 2013 13:41:18 +0000	0,0021445220	6,20043
Fri, 13 Sep 2013 04:03:24 +0000	0,0021507225	+2,77073
Sun, 01 Sep 2013 18:09:56 +0000	0,0021479517	+2,08902
Fri, 30 Aug 2013 18:06:14 +0000	0,0021458627	1,83264
Fri, 23 Aug 2013 12:29:19 +0000	0,0021476954	1,6936955
Sun, 04 Aug 2013 15:05:12 +0000	0,0021646323	+4,7099
Fri, 02 Aug 2013 03:58:17 +0000	0,0021599224	4,234026
Wed, 31 Jul 2013 08:49:47 +0000	0,0021641564	2,2514535
Thu, 04 Jul 2013 12:38:42 +0000	0,0021866710	2,3040265
Wed, 26 Jun 2013 06:16:53 +0000	0,0022097112	2,71851
Tue, 25 Jun 2013 03:37:40 +0000	0,0022124297	+1,4514255
Mon, 24 Jun 2013 08:08:07 +0000	0,0021979155	2,7967755
Tue, 11 Jun 2013 13:00:21 +0000	0,0022258832	2,9017865
Thu, 06 Jun 2013 09:31:02 +0000	0,0022549011	2,2249365
Sat, 18 May 2013 23:50:39 +0000	0,0022771505	+8,2744
Fri, 17 May 2013 02:01:58 +0000	0,0022763230	+1,5306115
Fri, 10 May 2013 11:32:21 +0000	0,0022610169	+1,52597
Thu, 09 May 2013 11:49:27 +0000	0,0022594909	+2,073755
Sat, 27 Apr 2013 00:01:35 +0000	0,0022387534	3,2805415
Sun, 07 Apr 2013 08:42:47 +0000	0,0022715588	+2,4726195
Tue, 26 Mar 2013 21:47:00 +0000	0,0022468327	6,02065
Sun, 17 Mar 2013 09:16:03 +0000	0,0022528533	1,796886
Thu, 14 Mar 2013 08:34:35 +0000	0,0022546502	+3,237955
Sun, 03 Mar 2013 05:19:43 +0000	0,0022222707	+3,09363
Tue, 26 Feb 2013 15:43:29 +0000	0,0022191771	9,368026
Sun, 17 Feb 2013 18:12:00 +0000	0,0022285451	0
Fri, 15 Feb 2013 17:31:42 +0000	0,0022285451	+5,8977
Thu, 14 Feb 2013 02:18:06 +0000	0,0022279553	8,325666
Wed, 13 Feb 2013 02:45:06 +0000	0,0022362810	+5,22619
Mon, 11 Feb 2013 21:13:35 +0000	0,0022310548	+1,0359345
Fri, 18 Jan 2013 06:05:18 +0000	0,0022206954	1,4997355
Sun, 13 Jan 2013 15:18:57 +0000	0,0022356928	+2,0911055
Fri, 28 Dec 2012 23:35:28 +0000	0,0022147817	+4,9532825
Wed, 28 Nov 2012 11:28:42 +0000	0,0021652489	3,20127
Sat, 24 Nov 2012 21:36:59 +0000	0,0021684502	+3,30854
Thu, 25 Oct 2012 00:10:30 +0000	0,0021651416	1,2038285
Sat, 20 Oct 2012 14:52:13 +0000	0,0021771799	+3,1183615
Wed, 26 Sep 2012 11:27:11 +0000	0,0021459963	+3,08502
Tue, 25 Sep 2012 15:45:05 +0000	0,0021429113	+9,69625
Thu, 20 Sep 2012 21:35:48 +0000	0,0021332150	+8,06912
Sun, 09 Sep 2012 13:15:36 +0000	0,0021251459	6,72016
Mon, 27 Aug 2012 09:51:11 +0000	0,0021318660	5,6406
Sat, 25 Aug 2012 23:42:11 +0000	0,0021324301	2,0021235
Mon, 11 Jun 2012 05:02:21 +0000	0,0021524513	+1,18705
Mon, 21 May 2012 03:07:48 +0000	0,0021512643	-0,0003509253
Thu, 15 Sep 2011 09:42:57 +0000	0,0025021896	3,36068
Mon, 12 Sep 2011 08:18:51 +0000	0,0025055503	1,9175
Sun, 10 Jul 2011 13:21:29 +0000	0,0025074678	0

Обратите внимание, что информация об обменного курса LKR в KWD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:32:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Кувейтский динар

Примечание: График курса обмена валют Шри-Ланкийская рупия/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Кувейтский динар в течение 2471 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.