Обменный курс на сегодня для LKR/KYD является LKR за KYD, это означает, что с 100 Шри-ланкийских рупий можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или KYD.

LKR в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 15:42:39 +0000	0,0053000000	0
Sun, 29 Oct 2017 20:27:02 +0000	0,0053000000	0
Sun, 29 Oct 2017 16:47:36 +0000	0,0053000000	0
Sun, 29 Oct 2017 01:23:43 +0000	0,0053000000	0
Fri, 27 Oct 2017 11:43:51 +0000	0,0053000000	0
Sun, 22 Oct 2017 10:58:09 +0000	0,0053000000	0
Fri, 20 Oct 2017 17:19:48 +0000	0,0053000000	0
Thu, 19 Oct 2017 06:17:23 +0000	0,0053000000	0
Mon, 16 Oct 2017 22:20:34 +0000	0,0053000000	0
Sat, 14 Oct 2017 02:15:37 +0000	0,0053000000	0
Fri, 13 Oct 2017 13:47:40 +0000	0,0053000000	0
Tue, 10 Oct 2017 13:15:26 +0000	0,0053000000	0
Mon, 09 Oct 2017 20:07:15 +0000	0,0053000000	-0,0001
Mon, 09 Oct 2017 01:55:59 +0000	0,0054000000	0
Tue, 03 Oct 2017 23:17:28 +0000	0,0054000000	0
Fri, 29 Sep 2017 01:17:17 +0000	0,0054000000	0
Fri, 22 Sep 2017 14:48:34 +0000	0,0054000000	0
Fri, 22 Sep 2017 08:02:36 +0000	0,0054000000	0
Sun, 17 Sep 2017 19:43:10 +0000	0,0054000000	0
Fri, 15 Sep 2017 13:49:57 +0000	0,0054000000	0
Thu, 14 Sep 2017 18:28:07 +0000	0,0054000000	0
Wed, 06 Sep 2017 17:47:01 +0000	0,0054000000	0
Mon, 04 Sep 2017 12:08:31 +0000	0,0054000000	0
Mon, 28 Aug 2017 14:44:55 +0000	0,0054000000	0
Sun, 27 Aug 2017 09:57:01 +0000	0,0054000000	0
Fri, 25 Aug 2017 02:02:43 +0000	0,0054000000	0
Tue, 22 Aug 2017 05:25:28 +0000	0,0054000000	+0,0001
Sun, 20 Aug 2017 07:24:32 +0000	0,0053000000	0
Sun, 20 Aug 2017 02:34:46 +0000	0,0053000000	0
Sat, 19 Aug 2017 13:29:33 +0000	0,0053000000	-0,0001
Fri, 18 Aug 2017 04:04:59 +0000	0,0054000000	0
Thu, 17 Aug 2017 01:54:57 +0000	0,0054000000	0
Wed, 16 Aug 2017 15:37:53 +0000	0,0054000000	+0,0001
Mon, 14 Aug 2017 21:43:12 +0000	0,0053000000	0
Tue, 08 Aug 2017 23:54:19 +0000	0,0053000000	0
Sat, 05 Aug 2017 08:24:50 +0000	0,0053000000	0
Thu, 03 Aug 2017 03:19:52 +0000	0,0053000000	-0,0001
Tue, 01 Aug 2017 21:43:26 +0000	0,0054000000	+0,0001
Mon, 31 Jul 2017 10:11:38 +0000	0,0053000000	0
Sun, 30 Jul 2017 20:20:06 +0000	0,0053000000	0
Thu, 27 Jul 2017 11:09:55 +0000	0,0053000000	0
Mon, 24 Jul 2017 20:32:03 +0000	0,0053000000	0
Fri, 21 Jul 2017 22:42:14 +0000	0,0053000000	0
Fri, 21 Jul 2017 14:55:06 +0000	0,0053000000	0
Thu, 20 Jul 2017 03:16:40 +0000	0,0053000000	0
Wed, 19 Jul 2017 10:15:00 +0000	0,0053000000	0
Tue, 18 Jul 2017 12:23:44 +0000	0,0053000000	0
Mon, 17 Jul 2017 09:27:39 +0000	0,0053000000	0
Sun, 16 Jul 2017 13:30:46 +0000	0,0053000000	0
Sat, 15 Jul 2017 07:17:49 +0000	0,0053000000	0
Tue, 11 Jul 2017 17:57:37 +0000	0,0053000000	0
Tue, 11 Jul 2017 13:35:03 +0000	0,0053000000	0
Mon, 10 Jul 2017 00:07:30 +0000	0,0053000000	0
Sun, 09 Jul 2017 17:09:44 +0000	0,0053000000	0
Tue, 04 Jul 2017 05:21:34 +0000	0,0053000000	-0,0001
Thu, 29 Jun 2017 00:52:27 +0000	0,0054000000	+0,0001
Wed, 28 Jun 2017 19:51:51 +0000	0,0053000000	0
Tue, 27 Jun 2017 05:56:13 +0000	0,0053000000	-0,0001
Mon, 19 Jun 2017 14:00:53 +0000	0,0054000000	0
Mon, 19 Jun 2017 09:45:07 +0000	0,0054000000	0
Sun, 18 Jun 2017 18:50:17 +0000	0,0054000000	0
Sun, 18 Jun 2017 07:29:46 +0000	0,0054000000	0
Thu, 15 Jun 2017 05:27:38 +0000	0,0054000000	0
Sat, 10 Jun 2017 20:37:25 +0000	0,0054000000	0
Sat, 10 Jun 2017 06:36:21 +0000	0,0054000000	0
Fri, 09 Jun 2017 00:06:52 +0000	0,0054000000	0
Mon, 29 May 2017 23:31:23 +0000	0,0054000000	0
Sat, 27 May 2017 21:26:00 +0000	0,0054000000	+0,0001
Wed, 24 May 2017 01:21:26 +0000	0,0053000000	-0,0001
Tue, 23 May 2017 09:49:22 +0000	0,0054000000	0
Sun, 21 May 2017 03:43:44 +0000	0,0054000000	0
Sat, 20 May 2017 01:33:54 +0000	0,0054000000	0
Wed, 17 May 2017 02:11:23 +0000	0,0054000000	0
Sun, 14 May 2017 04:47:01 +0000	0,0054000000	0
Fri, 12 May 2017 02:40:32 +0000	0,0054000000	0
Thu, 11 May 2017 14:16:51 +0000	0,0054000000	0
Tue, 09 May 2017 20:06:53 +0000	0,0054000000	0
Fri, 28 Apr 2017 17:41:46 +0000	0,0054000000	0
Tue, 25 Apr 2017 07:16:56 +0000	0,0054000000	0
Sun, 23 Apr 2017 11:31:47 +0000	0,0054000000	0
Sat, 22 Apr 2017 20:38:58 +0000	0,0054000000	0
Thu, 20 Apr 2017 00:30:33 +0000	0,0054000000	0
Tue, 18 Apr 2017 20:51:24 +0000	0,0054000000	0
Sun, 16 Apr 2017 21:26:03 +0000	0,0054000000	0
Fri, 14 Apr 2017 18:24:23 +0000	0,0054000000	0
Thu, 13 Apr 2017 14:24:05 +0000	0,0054000000	0
Fri, 07 Apr 2017 13:57:58 +0000	0,0054000000	0
Fri, 07 Apr 2017 06:02:14 +0000	0,0054000000	0
Wed, 05 Apr 2017 13:52:47 +0000	0,0054000000	0
Tue, 04 Apr 2017 17:48:12 +0000	0,0054000000	0
Sat, 01 Apr 2017 17:03:27 +0000	0,0054000000	0
Sat, 01 Apr 2017 13:32:04 +0000	0,0054000000	0
Wed, 22 Mar 2017 13:30:01 +0000	0,0054000000	0
Wed, 22 Mar 2017 03:07:16 +0000	0,0054000000	0
Mon, 20 Mar 2017 14:44:52 +0000	0,0054000000	0
Sat, 18 Mar 2017 03:46:33 +0000	0,0054000000	0
Thu, 16 Mar 2017 08:52:10 +0000	0,0054000000	0
Thu, 16 Mar 2017 03:42:04 +0000	0,0054000000	0
Wed, 15 Mar 2017 11:50:12 +0000	0,0054000000	0
Thu, 09 Mar 2017 23:11:52 +0000	0,0054000000	0
Thu, 09 Mar 2017 18:48:34 +0000	0,0054000000	0
Wed, 08 Mar 2017 22:56:29 +0000	0,0054000000	0
Wed, 08 Mar 2017 13:24:03 +0000	0,0054000000	0
Tue, 07 Mar 2017 17:07:14 +0000	0,0054000000	0
Thu, 02 Mar 2017 01:51:05 +0000	0,0054000000	0
Tue, 28 Feb 2017 20:35:15 +0000	0,0054000000	0
Tue, 28 Feb 2017 13:28:01 +0000	0,0054000000	0
Sun, 26 Feb 2017 23:07:31 +0000	0,0054000000	0
Sun, 26 Feb 2017 19:42:49 +0000	0,0054000000	0
Fri, 24 Feb 2017 20:32:00 +0000	0,0054000000	0
Thu, 23 Feb 2017 10:01:41 +0000	0,0054000000	0
Wed, 22 Feb 2017 15:40:21 +0000	0,0054000000	0
Tue, 21 Feb 2017 15:30:22 +0000	0,0054000000	0
Sun, 19 Feb 2017 16:26:36 +0000	0,0054000000	0
Thu, 16 Feb 2017 11:30:00 +0000	0,0054000000	0
Sun, 12 Feb 2017 06:26:14 +0000	0,0054000000	0
Fri, 10 Feb 2017 11:19:38 +0000	0,0054000000	10
Tue, 07 Feb 2017 23:38:20 +0000	0,0055000000	0
Sat, 04 Feb 2017 06:08:32 +0000	0,0055000000	+10
Fri, 03 Feb 2017 16:07:50 +0000	0,0054000000	0
Fri, 03 Feb 2017 03:02:43 +0000	0,0054000000	10
Sun, 29 Jan 2017 19:59:57 +0000	0,0055000000	0
Sun, 29 Jan 2017 08:05:11 +0000	0,0055000000	0
Sat, 28 Jan 2017 01:44:45 +0000	0,0055000000	0
Thu, 26 Jan 2017 07:02:48 +0000	0,0055000000	0
Tue, 24 Jan 2017 16:24:27 +0000	0,0055000000	0
Mon, 16 Jan 2017 01:57:41 +0000	0,0055000000	0
Sun, 15 Jan 2017 22:20:49 +0000	0,0055000000	0
Fri, 13 Jan 2017 19:13:03 +0000	0,0055000000	0
Wed, 11 Jan 2017 14:01:51 +0000	0,0055000000	0
Tue, 10 Jan 2017 04:36:39 +0000	0,0055000000	0
Thu, 05 Jan 2017 10:19:43 +0000	0,0055000000	0
Tue, 03 Jan 2017 16:23:47 +0000	0,0055000000	0
Mon, 02 Jan 2017 15:26:45 +0000	0,0055000000	0
Sun, 01 Jan 2017 02:13:56 +0000	0,0055000000	0
Fri, 30 Dec 2016 00:09:09 +0000	0,0055000000	0
Tue, 27 Dec 2016 10:37:23 +0000	0,0055000000	0
Sun, 25 Dec 2016 07:16:39 +0000	0,0055000000	0
Sun, 25 Dec 2016 00:14:39 +0000	0,0055000000	0
Sat, 24 Dec 2016 13:03:32 +0000	0,0055000000	0
Tue, 20 Dec 2016 23:44:21 +0000	0,0055000000	0
Sun, 18 Dec 2016 10:44:58 +0000	0,0055000000	0
Sat, 17 Dec 2016 19:32:53 +0000	0,0055000000	0
Wed, 14 Dec 2016 15:03:21 +0000	0,0055000000	0
Wed, 14 Dec 2016 06:16:36 +0000	0,0055000000	0
Tue, 13 Dec 2016 15:37:21 +0000	0,0055000000	+10
Fri, 09 Dec 2016 04:43:14 +0000	0,0054000000	10
Wed, 07 Dec 2016 18:19:18 +0000	0,0055000000	0
Sat, 03 Dec 2016 03:44:28 +0000	0,0055000000	0
Thu, 01 Dec 2016 14:20:37 +0000	0,0055000000	0
Sun, 27 Nov 2016 14:17:47 +0000	0,0055000000	0
Sun, 27 Nov 2016 08:28:54 +0000	0,0055000000	0
Fri, 25 Nov 2016 08:57:46 +0000	0,0055000000	0
Fri, 25 Nov 2016 00:27:37 +0000	0,0055000000	0
Thu, 24 Nov 2016 06:03:27 +0000	0,0055000000	0
Sun, 20 Nov 2016 12:25:56 +0000	0,0055000000	0
Sun, 20 Nov 2016 03:08:10 +0000	0,0055000000	0
Sat, 19 Nov 2016 18:42:43 +0000	0,0055000000	0
Fri, 18 Nov 2016 09:57:48 +0000	0,0055000000	0
Tue, 15 Nov 2016 23:40:32 +0000	0,0055000000	0
Tue, 15 Nov 2016 17:19:30 +0000	0,0055000000	0
Sat, 12 Nov 2016 11:58:03 +0000	0,0055000000	0
Wed, 09 Nov 2016 08:40:46 +0000	0,0055000000	0
Mon, 07 Nov 2016 22:52:31 +0000	0,0055000000	0
Mon, 07 Nov 2016 19:08:27 +0000	0,0055000000	0
Thu, 03 Nov 2016 16:49:08 +0000	0,0055000000	-0,0001
Sun, 30 Oct 2016 14:41:44 +0000	0,0056000000	0
Tue, 25 Oct 2016 16:50:29 +0000	0,0056000000	0
Mon, 24 Oct 2016 19:06:03 +0000	0,0056000000	0
Thu, 20 Oct 2016 04:39:30 +0000	0,0056000000	0
Thu, 13 Oct 2016 02:13:39 +0000	0,0056000000	0
Wed, 12 Oct 2016 15:10:46 +0000	0,0056000000	0
Tue, 11 Oct 2016 00:39:01 +0000	0,0056000000	0
Sat, 08 Oct 2016 07:08:04 +0000	0,0056000000	0
Fri, 07 Oct 2016 07:25:25 +0000	0,0056000000	0
Fri, 07 Oct 2016 01:15:07 +0000	0,0056000000	0
Sun, 02 Oct 2016 19:42:47 +0000	0,0056000000	0
Sun, 02 Oct 2016 09:49:16 +0000	0,0056000000	0
Sat, 01 Oct 2016 06:04:35 +0000	0,0056000000	0
Fri, 30 Sep 2016 15:39:25 +0000	0,0056000000	0
Fri, 30 Sep 2016 07:05:37 +0000	0,0056000000	0
Tue, 27 Sep 2016 13:55:41 +0000	0,0056000000	0
Mon, 26 Sep 2016 11:57:21 +0000	0,0056000000	0
Sat, 24 Sep 2016 10:49:26 +0000	0,0056000000	0
Sun, 18 Sep 2016 08:23:45 +0000	0,0056000000	0
Sat, 17 Sep 2016 07:31:36 +0000	0,0056000000	0
Sat, 17 Sep 2016 01:06:50 +0000	0,0056000000	0
Wed, 14 Sep 2016 11:10:23 +0000	0,0056000000	0
Wed, 14 Sep 2016 00:50:41 +0000	0,0056000000	0
Fri, 09 Sep 2016 01:44:23 +0000	0,0056000000	0
Wed, 07 Sep 2016 01:15:48 +0000	0,0056000000	0
Mon, 05 Sep 2016 04:33:12 +0000	0,0056000000	-0,0001
Sat, 03 Sep 2016 02:51:30 +0000	0,0057000000	+0,0001
Wed, 31 Aug 2016 15:34:37 +0000	0,0056000000	0
Fri, 26 Aug 2016 05:38:28 +0000	0,0056000000	0
Thu, 25 Aug 2016 11:57:21 +0000	0,0056000000	0
Tue, 23 Aug 2016 03:24:01 +0000	0,0056000000	0
Fri, 19 Aug 2016 23:01:37 +0000	0,0056000000	0
Mon, 15 Aug 2016 02:19:42 +0000	0,0056000000	0
Sun, 14 Aug 2016 12:53:17 +0000	0,0056000000	0
Sun, 07 Aug 2016 04:01:56 +0000	0,0056000000	0
Fri, 05 Aug 2016 08:12:24 +0000	0,0056000000	-0,0001
Sun, 31 Jul 2016 18:44:04 +0000	0,0057000000	0
Fri, 29 Jul 2016 21:48:19 +0000	0,0057000000	+0,0001
Wed, 27 Jul 2016 16:19:56 +0000	0,0056000000	0
Wed, 27 Jul 2016 12:09:45 +0000	0,0056000000	0
Tue, 19 Jul 2016 20:29:26 +0000	0,0056000000	0
Tue, 19 Jul 2016 02:33:11 +0000	0,0056000000	0
Sat, 16 Jul 2016 20:58:59 +0000	0,0056000000	0
Fri, 15 Jul 2016 23:17:06 +0000	0,0056000000	0
Sat, 09 Jul 2016 15:09:14 +0000	0,0056000000	0
Thu, 07 Jul 2016 22:11:01 +0000	0,0056000000	0
Thu, 07 Jul 2016 08:11:56 +0000	0,0056000000	0
Tue, 05 Jul 2016 09:25:23 +0000	0,0056000000	0
Thu, 30 Jun 2016 18:46:23 +0000	0,0056000000	+0,0001
Wed, 29 Jun 2016 23:50:48 +0000	0,0055000000	0
Wed, 29 Jun 2016 13:26:29 +0000	0,0055000000	-0,0001
Sat, 25 Jun 2016 13:25:39 +0000	0,0056000000	0
Mon, 20 Jun 2016 22:21:48 +0000	0,0056000000	-0,0001
Sat, 18 Jun 2016 09:33:27 +0000	0,0057000000	+0,0001
Thu, 16 Jun 2016 21:44:47 +0000	0,0056000000	-0,0001
Thu, 16 Jun 2016 04:11:36 +0000	0,0057000000	0
Wed, 15 Jun 2016 15:19:58 +0000	0,0057000000	+0,0002
Fri, 03 Jun 2016 02:24:40 +0000	0,0055000000	0
Mon, 30 May 2016 14:15:35 +0000	0,0055000000	-0,0001
Sun, 29 May 2016 08:02:55 +0000	0,0056000000	0
Wed, 18 May 2016 07:08:32 +0000	0,0056000000	0
Fri, 13 May 2016 04:56:07 +0000	0,0056000000	0
Mon, 09 May 2016 17:05:13 +0000	0,0056000000	-0,0001
Mon, 02 May 2016 02:15:16 +0000	0,0057000000	+0,0001
Fri, 29 Apr 2016 04:37:51 +0000	0,0056000000	0
Thu, 28 Apr 2016 16:26:41 +0000	0,0056000000	0
Mon, 18 Apr 2016 21:34:46 +0000	0,0056000000	0
Wed, 13 Apr 2016 18:26:24 +0000	0,0056000000	0
Wed, 13 Apr 2016 06:48:27 +0000	0,0056000000	-0,0001
Sun, 10 Apr 2016 15:17:44 +0000	0,0057000000	0
Wed, 06 Apr 2016 03:10:41 +0000	0,0057000000	+0,0002
Thu, 31 Mar 2016 01:16:22 +0000	0,0055000000	-0,0001
Mon, 28 Mar 2016 18:28:24 +0000	0,0056000000	0
Sun, 27 Mar 2016 08:04:11 +0000	0,0056000000	0
Sat, 26 Mar 2016 16:24:18 +0000	0,0056000000	0
Sat, 26 Mar 2016 12:34:44 +0000	0,0056000000	0
Sat, 26 Mar 2016 06:14:13 +0000	0,0056000000	0
Fri, 25 Mar 2016 13:29:29 +0000	0,0056000000	0
Thu, 24 Mar 2016 10:07:59 +0000	0,0056000000	0
Wed, 23 Mar 2016 09:03:35 +0000	0,0056000000	0
Tue, 22 Mar 2016 14:35:34 +0000	0,0056000000	-0,0001
Tue, 15 Mar 2016 00:51:29 +0000	0,0057000000	0
Mon, 14 Mar 2016 17:18:18 +0000	0,0057000000	0
Sun, 13 Mar 2016 17:09:48 +0000	0,0057000000	0
Thu, 10 Mar 2016 01:26:50 +0000	0,0057000000	0
Sun, 06 Mar 2016 06:27:21 +0000	0,0057000000	0
Fri, 04 Mar 2016 16:22:34 +0000	0,0057000000	0
Fri, 04 Mar 2016 12:05:42 +0000	0,0057000000	+0,0001
Sat, 27 Feb 2016 12:28:16 +0000	0,0056000000	-0,0001
Wed, 24 Feb 2016 23:41:11 +0000	0,0057000000	0
Tue, 23 Feb 2016 05:16:06 +0000	0,0057000000	0
Sat, 20 Feb 2016 16:35:59 +0000	0,0057000000	0
Mon, 15 Feb 2016 20:55:29 +0000	0,0057000000	0
Sun, 14 Feb 2016 12:15:04 +0000	0,0057000000	0
Fri, 12 Feb 2016 14:25:12 +0000	0,0057000000	0
Fri, 12 Feb 2016 10:33:42 +0000	0,0057000000	0
Sat, 06 Feb 2016 08:43:58 +0000	0,0057000000	0
Tue, 02 Feb 2016 19:27:52 +0000	0,0057000000	+0,0001
Sat, 30 Jan 2016 20:29:18 +0000	0,0056000000	-0,0001
Tue, 26 Jan 2016 16:31:24 +0000	0,0057000000	0
Thu, 21 Jan 2016 10:30:07 +0000	0,0057000000	0
Sun, 17 Jan 2016 21:39:49 +0000	0,0057000000	0
Wed, 13 Jan 2016 19:02:03 +0000	0,0057000000	0
Mon, 11 Jan 2016 02:57:10 +0000	0,0057000000	0
Sat, 09 Jan 2016 14:03:25 +0000	0,0057000000	0
Wed, 06 Jan 2016 23:32:53 +0000	0,0057000000	0
Fri, 01 Jan 2016 10:58:37 +0000	0,0057000000	0
Wed, 30 Dec 2015 22:50:37 +0000	0,0057000000	0
Tue, 29 Dec 2015 23:55:23 +0000	0,0057000000	0
Tue, 29 Dec 2015 02:08:44 +0000	0,0057000000	0
Thu, 24 Dec 2015 18:02:23 +0000	0,0057000000	0
Wed, 23 Dec 2015 13:33:11 +0000	0,0057000000	0
Wed, 23 Dec 2015 01:16:03 +0000	0,0057000000	0
Tue, 08 Dec 2015 04:12:08 +0000	0,0057000000	10
Thu, 26 Nov 2015 07:22:14 +0000	0,0058000000	0
Mon, 23 Nov 2015 23:44:03 +0000	0,0058000000	+10
Sat, 21 Nov 2015 17:27:04 +0000	0,0057000000	10
Fri, 20 Nov 2015 12:52:37 +0000	0,0058000000	0
Thu, 19 Nov 2015 11:28:07 +0000	0,0058000000	0
Wed, 18 Nov 2015 16:14:06 +0000	0,0058000000	+10
Wed, 18 Nov 2015 02:07:43 +0000	0,0057000000	10
Fri, 13 Nov 2015 16:55:08 +0000	0,0058000000	0
Thu, 12 Nov 2015 20:19:47 +0000	0,0058000000	0
Tue, 10 Nov 2015 16:08:29 +0000	0,0058000000	0
Mon, 09 Nov 2015 20:09:41 +0000	0,0058000000	0
Fri, 30 Oct 2015 15:02:55 +0000	0,0058000000	0
Tue, 27 Oct 2015 06:02:45 +0000	0,0058000000	-0,0001
Thu, 15 Oct 2015 07:13:31 +0000	0,0059000000	0
Thu, 15 Oct 2015 02:30:28 +0000	0,0059000000	0
Mon, 12 Oct 2015 19:38:45 +0000	0,0059000000	+0,0001
Tue, 06 Oct 2015 18:45:34 +0000	0,0058000000	0
Tue, 06 Oct 2015 10:34:16 +0000	0,0058000000	0
Mon, 05 Oct 2015 07:45:58 +0000	0,0058000000	0
Sun, 04 Oct 2015 17:45:27 +0000	0,0058000000	0
Sun, 27 Sep 2015 13:11:48 +0000	0,0058000000	0
Mon, 21 Sep 2015 09:46:41 +0000	0,0058000000	0
Thu, 17 Sep 2015 18:35:58 +0000	0,0058000000	0
Thu, 17 Sep 2015 12:51:27 +0000	0,0058000000	-0,0001
Tue, 15 Sep 2015 08:38:39 +0000	0,0059000000	0
Sun, 13 Sep 2015 20:51:30 +0000	0,0059000000	-0,0001
Wed, 09 Sep 2015 06:13:40 +0000	0,0060000000	0
Fri, 04 Sep 2015 09:53:55 +0000	0,0060000000	-0,0001
Tue, 01 Sep 2015 12:34:00 +0000	0,0061000000	0
Tue, 01 Sep 2015 00:07:04 +0000	0,0061000000	0
Thu, 27 Aug 2015 07:12:55 +0000	0,0061000000	10
Tue, 25 Aug 2015 02:15:59 +0000	0,0062000000	+10
Sat, 22 Aug 2015 04:07:11 +0000	0,0061000000	0
Thu, 20 Aug 2015 16:21:09 +0000	0,0061000000	0
Sat, 15 Aug 2015 13:10:20 +0000	0,0061000000	0
Thu, 13 Aug 2015 14:08:44 +0000	0,0061000000	0
Thu, 13 Aug 2015 08:11:49 +0000	0,0061000000	0
Mon, 03 Aug 2015 19:32:25 +0000	0,0061000000	0
Mon, 03 Aug 2015 01:18:17 +0000	0,0061000000	0
Sat, 01 Aug 2015 22:41:58 +0000	0,0061000000	0
Sun, 26 Jul 2015 16:50:22 +0000	0,0061000000	0
Wed, 22 Jul 2015 22:29:49 +0000	0,0061000000	0
Thu, 16 Jul 2015 03:01:58 +0000	0,0061000000	0
Thu, 09 Jul 2015 13:19:26 +0000	0,0061000000	0
Sun, 14 Jun 2015 12:45:08 +0000	0,0061000000	0
Sat, 13 Jun 2015 18:58:05 +0000	0,0061000000	0
Sat, 13 Jun 2015 11:44:48 +0000	0,0061000000	0
Thu, 11 Jun 2015 21:36:31 +0000	0,0061000000	0
Fri, 05 Jun 2015 15:57:05 +0000	0,0061000000	+0,0001
Mon, 25 May 2015 00:54:16 +0000	0,0060000000	-0,0001
Sat, 16 May 2015 10:45:14 +0000	0,0061000000	0
Thu, 14 May 2015 13:03:49 +0000	0,0061000000	10
Tue, 05 May 2015 02:12:18 +0000	0,0062000000	0
Sun, 03 May 2015 06:40:30 +0000	0,0062000000	0
Sat, 02 May 2015 18:18:05 +0000	0,0062000000	0
Mon, 27 Apr 2015 07:35:29 +0000	0,0062000000	0
Sat, 25 Apr 2015 19:57:04 +0000	0,0062000000	0
Mon, 13 Apr 2015 10:38:18 +0000	0,0062000000	0
Thu, 09 Apr 2015 14:13:57 +0000	0,0062000000	0
Tue, 31 Mar 2015 03:42:22 +0000	0,0062000000	0
Mon, 30 Mar 2015 16:47:34 +0000	0,0062000000	0
Wed, 25 Mar 2015 03:05:02 +0000	0,0062000000	0
Mon, 23 Mar 2015 13:12:54 +0000	0,0062000000	0
Sun, 01 Mar 2015 10:07:37 +0000	0,0062000000	0
Sun, 22 Feb 2015 18:54:04 +0000	0,0062000000	0
Thu, 19 Feb 2015 23:27:59 +0000	0,0062000000	0
Thu, 12 Feb 2015 10:52:46 +0000	0,0062000000	0
Tue, 10 Feb 2015 06:33:01 +0000	0,0062000000	0
Sat, 07 Feb 2015 19:24:17 +0000	0,0062000000	0
Tue, 27 Jan 2015 00:01:06 +0000	0,0062000000	0
Mon, 26 Jan 2015 15:52:49 +0000	0,0062000000	0
Wed, 21 Jan 2015 15:31:11 +0000	0,0062000000	0
Wed, 21 Jan 2015 01:17:08 +0000	0,0062000000	0
Sun, 18 Jan 2015 13:27:31 +0000	0,0062000000	0
Sun, 18 Jan 2015 05:19:51 +0000	0,0062000000	0
Mon, 12 Jan 2015 07:45:16 +0000	0,0062000000	0
Thu, 08 Jan 2015 07:48:57 +0000	0,0062000000	0
Sun, 28 Dec 2014 21:40:36 +0000	0,0062000000	-0,0001
Fri, 26 Dec 2014 10:26:47 +0000	0,0063000000	0
Fri, 26 Dec 2014 03:54:34 +0000	0,0063000000	+0,0001
Fri, 19 Dec 2014 14:28:39 +0000	0,0062000000	0
Mon, 15 Dec 2014 07:37:03 +0000	0,0062000000	-0,0001
Sun, 14 Dec 2014 01:13:54 +0000	0,0063000000	0
Fri, 12 Dec 2014 18:55:09 +0000	0,0063000000	0
Sat, 29 Nov 2014 22:19:24 +0000	0,0063000000	0
Sun, 23 Nov 2014 20:50:43 +0000	0,0063000000	0
Fri, 31 Oct 2014 20:01:41 +0000	0,0063000000	0
Mon, 06 Oct 2014 16:58:03 +0000	0,0063000000	0
Tue, 16 Sep 2014 11:20:12 +0000	0,0063000000	0
Thu, 04 Sep 2014 06:18:16 +0000	0,0063000000	0
Tue, 02 Sep 2014 16:50:01 +0000	0,0063000000	0
Mon, 25 Aug 2014 00:27:22 +0000	0,0063000000	0
Wed, 13 Aug 2014 00:44:08 +0000	0,0063000000	0
Wed, 06 Aug 2014 18:40:36 +0000	0,0063000000	0
Mon, 28 Jul 2014 11:03:33 +0000	0,0063000000	0
Wed, 02 Jul 2014 16:12:04 +0000	0,0063000000	0
Mon, 16 Jun 2014 17:19:26 +0000	0,0063000000	0
Sun, 01 Jun 2014 20:28:26 +0000	0,0063000000	0
Fri, 30 May 2014 04:17:42 +0000	0,0063000000	0
Wed, 21 May 2014 22:26:22 +0000	0,0063000000	0
Wed, 21 May 2014 00:24:24 +0000	0,0063000000	0
Fri, 09 May 2014 17:42:43 +0000	0,0063000000	+0,0001
Fri, 28 Mar 2014 05:55:01 +0000	0,0062000000	-0,0001
Sat, 22 Mar 2014 19:41:39 +0000	0,0063000000	0
Thu, 27 Feb 2014 12:57:07 +0000	0,0063000000	0
Thu, 20 Feb 2014 00:44:22 +0000	0,0063000000	0
Mon, 03 Feb 2014 01:34:46 +0000	0,0063000000	0
Tue, 07 Jan 2014 08:37:24 +0000	0,0063000000	0
Fri, 03 Jan 2014 10:59:20 +0000	0,0063000000	0
Mon, 16 Dec 2013 13:00:44 +0000	0,0063000000	+4,74995
Mon, 04 Nov 2013 22:16:47 +0000	0,0062525010	1,1485
Sun, 03 Nov 2013 21:52:09 +0000	0,0062639810	+4,1
Sat, 19 Oct 2013 08:03:43 +0000	0,0062598810	+2,46
Thu, 17 Oct 2013 22:33:15 +0000	0,0062574210	+4,7560015
Sat, 28 Sep 2013 12:04:49 +0000	0,0062098610	+4,0185
Sun, 08 Sep 2013 10:24:14 +0000	0,0061696810	0
Sat, 07 Sep 2013 04:31:43 +0000	0,0061696810	0
Sun, 01 Sep 2013 15:45:49 +0000	0,0061696810	2,3785
Fri, 23 Aug 2013 10:28:41 +0000	0,0061934610	3,7720015
Mon, 05 Aug 2013 13:25:20 +0000	0,0062311810	1,64
Wed, 31 Jul 2013 08:50:04 +0000	0,0062328210	+2,46
Mon, 29 Jul 2013 11:20:59 +0000	0,0062303610	1,021
Mon, 29 Jul 2013 06:22:19 +0000	0,0062303712	4,754979
Wed, 03 Jul 2013 20:43:30 +0000	0,0062779210	-0,0001786505
Wed, 19 Jun 2013 06:23:11 +0000	0,0064565715	+7,861047
Mon, 17 Jun 2013 19:16:42 +0000	0,0063779610	8,2
Sat, 15 Jun 2013 17:38:10 +0000	0,0063787810	4,2640015
Tue, 11 Jun 2013 13:00:31 +0000	0,0064214210	-0,0001447105
Wed, 22 May 2013 08:48:42 +0000	0,0065661315	3,569001
Sun, 19 May 2013 00:03:10 +0000	0,0066018215	8,3
Fri, 17 May 2013 07:44:14 +0000	0,0066026515	+0,0001049705
Sat, 11 May 2013 08:34:46 +0000	0,0064976810	9,5010485
Fri, 10 May 2013 11:44:51 +0000	0,0065926915	+8,5990485
Thu, 09 May 2013 11:05:20 +0000	0,0065067010	+3,8540015
Wed, 24 Apr 2013 19:52:12 +0000	0,0064681610	4,1820015
Sat, 20 Apr 2013 13:53:36 +0000	0,0065099810	2,789073
Tue, 09 Apr 2013 10:14:22 +0000	0,0065378718	+9,02002
Sat, 06 Apr 2013 16:34:07 +0000	0,0065288518	+7,0520135
Wed, 27 Mar 2013 16:26:15 +0000	0,0064583316	2,376942
Tue, 12 Mar 2013 03:44:39 +0000	0,0064821010	+2,46
Mon, 11 Mar 2013 07:49:19 +0000	0,0064796410	+4,838001
Wed, 27 Feb 2013 20:25:31 +0000	0,0064312610	4,93056
Mon, 25 Feb 2013 20:57:20 +0000	0,0064361916	4,0989455
Fri, 15 Feb 2013 17:31:42 +0000	0,0064771810	6,56
Thu, 14 Feb 2013 02:18:06 +0000	0,0064837410	9,02
Wed, 13 Feb 2013 02:21:38 +0000	0,0064927610	+5,74
Mon, 11 Feb 2013 21:13:31 +0000	0,0064870210	+7,38
Fri, 18 Jan 2013 17:16:16 +0000	0,0064796410	2,2970665
Sun, 13 Jan 2013 15:18:54 +0000	0,0065026117	0
Thu, 10 Jan 2013 20:27:56 +0000	0,0065026117	+4,5920085
Mon, 24 Dec 2012 01:22:13 +0000	0,0064566916	+8,6100155
Wed, 12 Dec 2012 20:15:46 +0000	0,0063705915	+7,0520135
Mon, 26 Nov 2012 10:06:39 +0000	0,0063000713	+2,46
Sat, 24 Nov 2012 20:22:14 +0000	0,0062976113	1,2300025
Tue, 23 Oct 2012 17:54:09 +0000	0,0063099114	6,1500115
Wed, 17 Oct 2012 02:58:33 +0000	0,0063714115	1,2300025
Sat, 13 Oct 2012 20:11:17 +0000	0,0063837115	+0,0001525203
Fri, 21 Sep 2012 01:06:16 +0000	0,0062311912	0
Wed, 19 Sep 2012 22:39:01 +0000	0,0062311912	+3,280006
Tue, 11 Sep 2012 17:54:43 +0000	0,0061983912	0
Mon, 20 Aug 2012 13:18:43 +0000	0,0061983912	-0,0002271404
Sat, 12 May 2012 10:08:22 +0000	0,0064255316	-0,0010225418
Wed, 14 Sep 2011 22:36:45 +0000	0,0074480734	1,64
Mon, 12 Sep 2011 07:23:45 +0000	0,0074497134	+5,1995995
Sun, 10 Jul 2011 18:14:12 +0000	0,0073977174	0

Обратите внимание, что информация об обменного курса LKR в KYD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 15:42:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Доллар Каймановых островов

Примечание: График курса обмена валют Шри-Ланкийская рупия/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Доллар Каймановых островов в течение 2303 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.