Обменный курс на сегодня для LKR/KZT является LKR за KZT, это означает, что с 100 Шри-ланкийских рупий можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или KZT.

LKR в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 13:54:18 +0000	2,0779000000	-0,1019
Wed, 01 Nov 2017 06:54:43 +0000	2,1798000000	-0,0007
Tue, 31 Oct 2017 19:35:52 +0000	2,1805000000	+0,0023
Sat, 28 Oct 2017 07:49:21 +0000	2,1782000000	+0,0013
Fri, 27 Oct 2017 05:38:35 +0000	2,1769000000	+0,0036
Thu, 26 Oct 2017 13:09:26 +0000	2,1733000000	-0,0117
Sun, 22 Oct 2017 10:58:13 +0000	2,1850000000	+0,001
Fri, 20 Oct 2017 10:02:55 +0000	2,1840000000	+0,0117
Thu, 19 Oct 2017 12:05:00 +0000	2,1723000000	0
Thu, 19 Oct 2017 08:14:48 +0000	2,1723000000	-0,001
Tue, 17 Oct 2017 22:00:07 +0000	2,1733000000	-0,0092
Wed, 11 Oct 2017 19:15:04 +0000	2,1825000000	-0,0554
Tue, 03 Oct 2017 10:57:57 +0000	2,2379000000	+0,0105
Mon, 02 Oct 2017 09:19:00 +0000	2,2274000000	+0,0047
Sun, 01 Oct 2017 04:38:39 +0000	2,2227000000	-0,0036
Thu, 28 Sep 2017 18:29:41 +0000	2,2263000000	-0,0059
Fri, 22 Sep 2017 17:29:20 +0000	2,2322000000	+0,0025
Wed, 20 Sep 2017 05:57:20 +0000	2,2297000000	+0,0004
Tue, 19 Sep 2017 13:17:03 +0000	2,2293000000	+0,0086
Tue, 19 Sep 2017 01:21:16 +0000	2,2207000000	-0,0039
Mon, 18 Sep 2017 13:55:58 +0000	2,2246000000	+0,0043
Sun, 17 Sep 2017 20:12:10 +0000	2,2203000000	0
Sun, 17 Sep 2017 03:40:45 +0000	2,2203000000	0
Sat, 16 Sep 2017 15:44:22 +0000	2,2203000000	0
Sat, 16 Sep 2017 00:52:12 +0000	2,2203000000	+0,0062
Wed, 13 Sep 2017 13:48:54 +0000	2,2141000000	-0,0067
Mon, 04 Sep 2017 08:28:01 +0000	2,2208000000	+0,0091
Sun, 03 Sep 2017 06:59:53 +0000	2,2117000000	0
Sat, 02 Sep 2017 13:35:55 +0000	2,2117000000	-0,0012
Thu, 31 Aug 2017 15:51:07 +0000	2,2129000000	+0,0188
Wed, 30 Aug 2017 15:41:19 +0000	2,1941000000	+0,009
Mon, 28 Aug 2017 14:31:40 +0000	2,1851000000	+0,0048
Sun, 27 Aug 2017 07:53:28 +0000	2,1803000000	+0,0074
Sun, 20 Aug 2017 04:03:59 +0000	2,1729000000	0
Sat, 19 Aug 2017 17:15:06 +0000	2,1729000000	-0,001
Fri, 18 Aug 2017 21:09:45 +0000	2,1739000000	+0,0018
Fri, 18 Aug 2017 01:03:35 +0000	2,1721000000	+0,0005
Wed, 16 Aug 2017 05:31:03 +0000	2,1716000000	+0,003
Wed, 09 Aug 2017 08:38:18 +0000	2,1686000000	+0,0039
Sat, 05 Aug 2017 22:51:44 +0000	2,1647000000	0
Sat, 05 Aug 2017 08:03:47 +0000	2,1647000000	-0,0005
Wed, 02 Aug 2017 01:25:52 +0000	2,1652000000	+0,0148
Tue, 01 Aug 2017 07:08:12 +0000	2,1504000000	+0,0148
Mon, 31 Jul 2017 02:09:35 +0000	2,1356000000	+0,0055
Sat, 29 Jul 2017 11:27:20 +0000	2,1301000000	+0,0024
Fri, 28 Jul 2017 20:03:48 +0000	2,1277000000	+0,0119
Sat, 22 Jul 2017 03:45:24 +0000	2,1158000000	+0,0011
Fri, 21 Jul 2017 10:00:46 +0000	2,1147000000	-0,0058
Thu, 20 Jul 2017 09:48:49 +0000	2,1205000000	+0,0063
Tue, 18 Jul 2017 15:31:01 +0000	2,1142000000	+0,0009
Sat, 08 Jul 2017 09:32:54 +0000	2,1133000000	+0,013
Tue, 04 Jul 2017 15:15:37 +0000	2,1003000000	+0,0003
Sat, 01 Jul 2017 02:30:50 +0000	2,1000000000	-0,0034
Fri, 30 Jun 2017 01:31:18 +0000	2,1034000000	-0,0121
Wed, 28 Jun 2017 21:08:55 +0000	2,1155000000	-0,0129
Sun, 25 Jun 2017 12:18:45 +0000	2,1284000000	0
Sun, 25 Jun 2017 02:47:54 +0000	2,1284000000	0
Sat, 24 Jun 2017 10:56:00 +0000	2,1284000000	+0,0436
Mon, 19 Jun 2017 07:23:47 +0000	2,0848000000	-0,0107
Sun, 18 Jun 2017 18:38:51 +0000	2,0955000000	+0,0256
Thu, 15 Jun 2017 05:27:40 +0000	2,0699000000	+0,0016
Tue, 13 Jun 2017 07:45:30 +0000	2,0683000000	-0,0032
Sun, 11 Jun 2017 09:52:46 +0000	2,0715000000	0
Sun, 11 Jun 2017 04:29:42 +0000	2,0715000000	0
Sat, 10 Jun 2017 20:52:21 +0000	2,0715000000	0
Sat, 10 Jun 2017 10:03:17 +0000	2,0715000000	+0,0238
Mon, 05 Jun 2017 08:54:03 +0000	2,0477000000	+0,0173
Mon, 29 May 2017 22:56:03 +0000	2,0304000000	-0,0095
Sat, 27 May 2017 13:41:43 +0000	2,0399000000	+0,0072
Thu, 25 May 2017 17:09:25 +0000	2,0327000000	-0,0058
Wed, 24 May 2017 17:46:40 +0000	2,0385000000	-0,001
Tue, 23 May 2017 20:14:16 +0000	2,0395000000	+0,0058
Mon, 22 May 2017 14:27:05 +0000	2,0337000000	-0,02
Sat, 20 May 2017 22:51:44 +0000	2,0537000000	+0,0015
Wed, 17 May 2017 18:28:52 +0000	2,0522000000	-0,0177
Thu, 11 May 2017 12:30:15 +0000	2,0699000000	-0,0245
Sat, 06 May 2017 00:32:38 +0000	2,0944000000	+0,0066
Fri, 05 May 2017 05:58:15 +0000	2,0878000000	+0,0174
Thu, 04 May 2017 05:57:35 +0000	2,0704000000	-0,0041
Tue, 02 May 2017 08:46:50 +0000	2,0745000000	+0,0119
Fri, 28 Apr 2017 13:27:13 +0000	2,0626000000	0
Fri, 28 Apr 2017 04:35:41 +0000	2,0626000000	+0,015
Tue, 25 Apr 2017 07:16:58 +0000	2,0476000000	-0,0087
Thu, 20 Apr 2017 15:02:05 +0000	2,0563000000	+0,0055
Thu, 20 Apr 2017 04:17:31 +0000	2,0508000000	+0,007
Sat, 15 Apr 2017 07:19:48 +0000	2,0438000000	-0,0058
Thu, 13 Apr 2017 22:33:19 +0000	2,0496000000	+0,0019
Thu, 13 Apr 2017 06:37:59 +0000	2,0477000000	-0,002
Wed, 12 Apr 2017 19:08:54 +0000	2,0497000000	-0,0069
Mon, 10 Apr 2017 15:37:05 +0000	2,0566000000	-0,0069
Fri, 07 Apr 2017 05:59:52 +0000	2,0635000000	+0,0065
Wed, 05 Apr 2017 13:52:49 +0000	2,0570000000	+0,0015
Wed, 05 Apr 2017 05:35:07 +0000	2,0555000000	-0,0232
Wed, 22 Mar 2017 05:36:28 +0000	2,0787000000	-0,0012
Tue, 21 Mar 2017 17:16:23 +0000	2,0799000000	0
Tue, 21 Mar 2017 03:49:32 +0000	2,0799000000	+0,0079
Sat, 18 Mar 2017 04:09:33 +0000	2,0720000000	-0,0136
Thu, 16 Mar 2017 10:32:55 +0000	2,0856000000	-0,0024
Thu, 16 Mar 2017 04:39:59 +0000	2,0880000000	-0,0091
Tue, 14 Mar 2017 05:49:17 +0000	2,0971000000	+0,0087
Wed, 08 Mar 2017 11:50:46 +0000	2,0884000000	+0,0045
Wed, 08 Mar 2017 04:14:41 +0000	2,0839000000	+0,003
Tue, 07 Mar 2017 17:07:16 +0000	2,0809000000	-0,0109
Sun, 05 Mar 2017 23:53:30 +0000	2,0918000000	-0,0086
Sun, 05 Mar 2017 07:14:32 +0000	2,1004000000	+0,011
Fri, 03 Mar 2017 02:49:38 +0000	2,0894000000	+0,0156
Thu, 02 Mar 2017 03:56:39 +0000	2,0738000000	+0,0145
Wed, 01 Mar 2017 22:54:04 +0000	2,0593000000	-0,0079
Tue, 28 Feb 2017 13:28:03 +0000	2,0672000000	+0,0141
Sun, 26 Feb 2017 20:51:46 +0000	2,0531000000	0
Sun, 26 Feb 2017 15:15:30 +0000	2,0531000000	0
Sat, 25 Feb 2017 23:46:18 +0000	2,0531000000	-0,0238
Wed, 22 Feb 2017 05:29:28 +0000	2,0769000000	-0,049
Thu, 16 Feb 2017 23:20:20 +0000	2,1259000000	-0,0156
Sat, 11 Feb 2017 09:27:36 +0000	2,1415000000	-0,0042
Fri, 10 Feb 2017 06:55:04 +0000	2,1457000000	-0,0018
Tue, 07 Feb 2017 14:30:24 +0000	2,1475000000	-0,0132
Sat, 04 Feb 2017 08:33:42 +0000	2,1607000000	0
Sat, 04 Feb 2017 05:27:56 +0000	2,1607000000	0
Fri, 03 Feb 2017 22:46:13 +0000	2,1607000000	+0,0126
Fri, 03 Feb 2017 07:12:18 +0000	2,1481000000	-0,0216
Mon, 30 Jan 2017 17:10:14 +0000	2,1697000000	-0,0125
Sun, 29 Jan 2017 20:00:00 +0000	2,1822000000	0
Sun, 29 Jan 2017 08:05:14 +0000	2,1822000000	-0,0317
Tue, 17 Jan 2017 23:16:53 +0000	2,2139000000	-0,0039
Sun, 15 Jan 2017 21:13:42 +0000	2,2178000000	0
Sun, 15 Jan 2017 06:16:05 +0000	2,2178000000	+0,0042
Thu, 12 Jan 2017 12:14:27 +0000	2,2136000000	-0,0082
Wed, 11 Jan 2017 02:44:27 +0000	2,2218000000	-0,012
Fri, 06 Jan 2017 20:54:14 +0000	2,2338000000	-0,016
Thu, 05 Jan 2017 01:54:32 +0000	2,2498000000	+0,0287
Mon, 02 Jan 2017 01:21:37 +0000	2,2211000000	0
Sat, 31 Dec 2016 08:03:45 +0000	2,2211000000	-0,0268
Fri, 30 Dec 2016 11:02:58 +0000	2,2479000000	+0,0262
Wed, 28 Dec 2016 19:24:09 +0000	2,2217000000	-0,0085
Tue, 27 Dec 2016 13:30:12 +0000	2,2302000000	+0,0184
Sun, 25 Dec 2016 16:51:06 +0000	2,2118000000	0
Sun, 25 Dec 2016 07:00:40 +0000	2,2118000000	0
Sun, 25 Dec 2016 00:14:42 +0000	2,2118000000	0
Sat, 24 Dec 2016 16:49:07 +0000	2,2118000000	-0,0174
Thu, 22 Dec 2016 16:10:35 +0000	2,2292000000	-0,019
Mon, 19 Dec 2016 19:31:35 +0000	2,2482000000	-0,0006
Sun, 18 Dec 2016 08:55:12 +0000	2,2488000000	+0,031
Tue, 13 Dec 2016 06:44:48 +0000	2,2178000000	0
Tue, 13 Dec 2016 00:24:52 +0000	2,2178000000	-0,0317
Fri, 09 Dec 2016 08:41:28 +0000	2,2495000000	-0,0024
Wed, 07 Dec 2016 06:54:04 +0000	2,2519000000	-0,0219
Sun, 04 Dec 2016 01:14:51 +0000	2,2738000000	0
Sat, 03 Dec 2016 18:12:37 +0000	2,2738000000	-0,0167
Thu, 01 Dec 2016 21:15:21 +0000	2,2905000000	0
Thu, 01 Dec 2016 12:30:43 +0000	2,2905000000	+0,0072
Sun, 27 Nov 2016 15:06:58 +0000	2,2833000000	0
Sun, 27 Nov 2016 06:02:23 +0000	2,2833000000	0
Sat, 26 Nov 2016 09:34:34 +0000	2,2833000000	0
Sat, 26 Nov 2016 05:55:25 +0000	2,2833000000	+0,0261
Wed, 23 Nov 2016 07:19:00 +0000	2,2572000000	-0,039
Sat, 19 Nov 2016 23:55:19 +0000	2,2962000000	-0,0261
Tue, 15 Nov 2016 23:40:38 +0000	2,3223000000	+0,0031
Mon, 14 Nov 2016 15:18:16 +0000	2,3192000000	+0,0172
Mon, 07 Nov 2016 22:52:33 +0000	2,3020000000	+0,0028
Sun, 06 Nov 2016 11:34:08 +0000	2,2992000000	0
Sat, 05 Nov 2016 12:41:21 +0000	2,2992000000	+0,0267
Sun, 30 Oct 2016 01:40:38 +0000	2,2725000000	+0,0364
Tue, 25 Oct 2016 16:50:31 +0000	2,2361000000	-0,0121
Mon, 24 Oct 2016 17:30:22 +0000	2,2482000000	-0,0044
Sat, 22 Oct 2016 20:38:39 +0000	2,2526000000	-0,0013
Thu, 13 Oct 2016 02:14:00 +0000	2,2539000000	-0,0046
Sun, 09 Oct 2016 10:46:35 +0000	2,2585000000	-0,0295
Fri, 30 Sep 2016 21:08:51 +0000	2,2880000000	-0,0018
Fri, 30 Sep 2016 07:05:58 +0000	2,2898000000	-0,0207
Tue, 27 Sep 2016 02:20:42 +0000	2,3105000000	0
Sun, 25 Sep 2016 02:23:30 +0000	2,3105000000	-0,0206
Sun, 18 Sep 2016 08:23:54 +0000	2,3311000000	0
Sat, 17 Sep 2016 10:25:27 +0000	2,3311000000	+0,0039
Wed, 14 Sep 2016 00:50:43 +0000	2,3272000000	-0,0192
Sun, 04 Sep 2016 00:58:14 +0000	2,3464000000	+0,0166
Fri, 26 Aug 2016 05:38:30 +0000	2,3298000000	-0,0045
Tue, 23 Aug 2016 03:24:05 +0000	2,3343000000	-0,0364
Sun, 14 Aug 2016 13:34:44 +0000	2,3707000000	-0,0112
Thu, 11 Aug 2016 10:21:46 +0000	2,3819000000	-0,0002
Wed, 10 Aug 2016 22:30:38 +0000	2,3821000000	-0,0379
Sun, 07 Aug 2016 04:01:58 +0000	2,4200000000	+0,0606
Tue, 26 Jul 2016 08:06:13 +0000	2,3594000000	-0,0002
Mon, 25 Jul 2016 13:51:40 +0000	2,3596000000	+0,0179
Fri, 22 Jul 2016 07:12:49 +0000	2,3417000000	+0,0108
Tue, 19 Jul 2016 20:29:44 +0000	2,3309000000	+0,0101
Tue, 19 Jul 2016 02:33:32 +0000	2,3208000000	-0,0055
Fri, 15 Jul 2016 23:17:15 +0000	2,3263000000	-0,0042
Fri, 15 Jul 2016 04:54:15 +0000	2,3305000000	+0,0169
Tue, 12 Jul 2016 14:46:32 +0000	2,3136000000	-0,0054
Sat, 09 Jul 2016 08:23:16 +0000	2,3190000000	+0,0165
Tue, 05 Jul 2016 08:47:49 +0000	2,3025000000	+0,0107
Thu, 30 Jun 2016 00:05:46 +0000	2,2918000000	0
Tue, 28 Jun 2016 04:55:57 +0000	2,2918000000	-0,0436
Mon, 20 Jun 2016 05:32:24 +0000	2,3354000000	0
Sat, 18 Jun 2016 09:33:36 +0000	2,3354000000	+0,002
Thu, 16 Jun 2016 17:31:04 +0000	2,3334000000	+0,0021
Wed, 15 Jun 2016 15:19:59 +0000	2,3313000000	-0,0109
Tue, 14 Jun 2016 12:09:23 +0000	2,3422000000	+0,0618
Fri, 03 Jun 2016 02:24:42 +0000	2,2804000000	-0,0055
Sat, 28 May 2016 09:14:14 +0000	2,2859000000	0
Sat, 28 May 2016 00:00:26 +0000	2,2859000000	-0,0013
Thu, 19 May 2016 14:33:37 +0000	2,2872000000	+0,0345
Sat, 14 May 2016 17:34:32 +0000	2,2527000000	0
Sat, 14 May 2016 10:42:20 +0000	2,2527000000	+0,0187
Tue, 10 May 2016 04:50:24 +0000	2,2340000000	-0,0009
Mon, 09 May 2016 17:05:16 +0000	2,2349000000	+0,0053
Thu, 05 May 2016 18:41:27 +0000	2,2296000000	-0,017
Mon, 02 May 2016 02:15:19 +0000	2,2466000000	+0,0002
Sat, 30 Apr 2016 06:43:54 +0000	2,2464000000	-0,0491
Sun, 24 Apr 2016 10:56:38 +0000	2,2955000000	0
Sun, 24 Apr 2016 07:26:30 +0000	2,2955000000	+0,0159
Fri, 22 Apr 2016 10:00:21 +0000	2,2796000000	+10
Thu, 21 Apr 2016 21:29:32 +0000	2,2795000000	-0,0213
Sat, 16 Apr 2016 09:15:24 +0000	2,3008000000	+0,0118
Thu, 14 Apr 2016 08:03:04 +0000	2,2890000000	-0,0004
Wed, 13 Apr 2016 18:26:33 +0000	2,2894000000	-0,0254
Wed, 13 Apr 2016 01:34:44 +0000	2,3148000000	-0,0108
Tue, 12 Apr 2016 02:38:34 +0000	2,3256000000	-0,0264
Sun, 10 Apr 2016 23:42:12 +0000	2,3520000000	0
Sun, 10 Apr 2016 15:17:54 +0000	2,3520000000	0
Sun, 10 Apr 2016 03:56:27 +0000	2,3520000000	-0,0417
Wed, 06 Apr 2016 23:58:24 +0000	2,3937000000	+0,0515
Sun, 03 Apr 2016 06:44:53 +0000	2,3422000000	-0,0199
Mon, 28 Mar 2016 04:39:55 +0000	2,3621000000	+0,0002
Sat, 26 Mar 2016 06:14:16 +0000	2,3619000000	0
Thu, 24 Mar 2016 11:50:29 +0000	2,3619000000	-0,0161
Wed, 23 Mar 2016 09:03:37 +0000	2,3780000000	+0,0001
Tue, 22 Mar 2016 15:10:03 +0000	2,3779000000	+0,0002
Mon, 21 Mar 2016 17:22:52 +0000	2,3777000000	+0,0097
Tue, 15 Mar 2016 00:51:31 +0000	2,3680000000	-0,0002
Mon, 14 Mar 2016 17:18:25 +0000	2,3682000000	-0,0062
Sun, 13 Mar 2016 17:09:54 +0000	2,3744000000	-0,0105
Sun, 06 Mar 2016 18:24:14 +0000	2,3849000000	0
Sun, 06 Mar 2016 02:19:11 +0000	2,3849000000	0
Sat, 05 Mar 2016 00:09:53 +0000	2,3849000000	-0,0132
Wed, 02 Mar 2016 15:19:11 +0000	2,3981000000	-0,0176
Sun, 28 Feb 2016 01:34:46 +0000	2,4157000000	-0,0183
Thu, 25 Feb 2016 08:44:03 +0000	2,4340000000	-0,0002
Wed, 24 Feb 2016 20:40:52 +0000	2,4342000000	+0,0123
Tue, 23 Feb 2016 16:09:18 +0000	2,4219000000	-0,1021
Mon, 15 Feb 2016 20:55:31 +0000	2,5240000000	+0,0232
Wed, 10 Feb 2016 14:32:52 +0000	2,5008000000	-0,0061
Wed, 10 Feb 2016 05:10:40 +0000	2,5069000000	+0,0188
Tue, 09 Feb 2016 11:27:49 +0000	2,4881000000	-0,0477
Sun, 07 Feb 2016 02:27:38 +0000	2,5358000000	0
Sat, 06 Feb 2016 07:53:14 +0000	2,5358000000	+0,0101
Fri, 05 Feb 2016 02:43:30 +0000	2,5257000000	-0,0837
Wed, 03 Feb 2016 01:32:08 +0000	2,6094000000	-0,0251
Wed, 27 Jan 2016 11:00:10 +0000	2,6345000000	0
Wed, 27 Jan 2016 06:12:47 +0000	2,6345000000	-0,0119
Mon, 25 Jan 2016 04:45:08 +0000	2,6464000000	-0,0002
Sun, 24 Jan 2016 23:39:11 +0000	2,6466000000	-0,0283
Thu, 21 Jan 2016 13:30:24 +0000	2,6749000000	+0,1627
Sun, 17 Jan 2016 21:39:52 +0000	2,5122000000	0
Sat, 16 Jan 2016 00:19:01 +0000	2,5122000000	-0,0355
Tue, 12 Jan 2016 15:00:03 +0000	2,5477000000	+0,1587
Fri, 08 Jan 2016 17:43:09 +0000	2,3890000000	+0,0256
Tue, 05 Jan 2016 12:12:03 +0000	2,3634000000	+0,001
Fri, 01 Jan 2016 10:58:39 +0000	2,3624000000	+0,0355
Tue, 29 Dec 2015 02:01:06 +0000	2,3269000000	+0,0564
Sat, 26 Dec 2015 21:23:30 +0000	2,2705000000	0
Thu, 24 Dec 2015 18:02:25 +0000	2,2705000000	+0,1191
Tue, 08 Dec 2015 17:03:48 +0000	2,1514000000	+0,0034
Fri, 04 Dec 2015 06:06:41 +0000	2,1480000000	-0,0017
Tue, 01 Dec 2015 12:37:53 +0000	2,1497000000	+0,0039
Sun, 29 Nov 2015 01:49:07 +0000	2,1458000000	0
Sat, 28 Nov 2015 19:19:33 +0000	2,1458000000	-0,0029
Fri, 27 Nov 2015 11:37:32 +0000	2,1487000000	+0,0004
Thu, 26 Nov 2015 16:03:21 +0000	2,1483000000	-0,0012
Thu, 26 Nov 2015 07:22:16 +0000	2,1495000000	-0,0078
Fri, 20 Nov 2015 19:14:05 +0000	2,1573000000	-0,0035
Fri, 20 Nov 2015 02:35:47 +0000	2,1608000000	+0,0004
Thu, 19 Nov 2015 14:11:32 +0000	2,1604000000	-0,0024
Wed, 18 Nov 2015 05:24:33 +0000	2,1628000000	-0,0109
Wed, 11 Nov 2015 15:22:53 +0000	2,1737000000	+0,0135
Tue, 10 Nov 2015 16:07:32 +0000	2,1602000000	-0,0123
Sat, 07 Nov 2015 12:10:54 +0000	2,1725000000	0
Sat, 07 Nov 2015 00:49:50 +0000	2,1725000000	0
Fri, 06 Nov 2015 14:28:20 +0000	2,1725000000	+0,1945
Tue, 27 Oct 2015 04:30:15 +0000	1,9780000000	+0,0009
Thu, 22 Oct 2015 13:33:54 +0000	1,9771000000	+0,0127
Sun, 18 Oct 2015 10:18:09 +0000	1,9644000000	-0,0004
Tue, 13 Oct 2015 22:43:49 +0000	1,9648000000	0
Tue, 13 Oct 2015 17:14:22 +0000	1,9648000000	+0,0004
Mon, 12 Oct 2015 19:38:47 +0000	1,9644000000	0
Mon, 12 Oct 2015 16:37:24 +0000	1,9644000000	+0,0069
Mon, 12 Oct 2015 06:55:32 +0000	1,9575000000	10
Sun, 11 Oct 2015 13:21:43 +0000	1,9576000000	+0,0037
Wed, 07 Oct 2015 23:18:56 +0000	1,9539000000	0
Wed, 07 Oct 2015 14:25:21 +0000	1,9539000000	+0,0161
Wed, 07 Oct 2015 08:08:26 +0000	1,9378000000	-0,0002
Tue, 06 Oct 2015 23:19:39 +0000	1,9380000000	+0,0129
Mon, 05 Oct 2015 07:46:00 +0000	1,9251000000	-0,0026
Wed, 30 Sep 2015 11:18:52 +0000	1,9277000000	+0,0104
Mon, 28 Sep 2015 03:01:10 +0000	1,9173000000	-0,0005
Sat, 26 Sep 2015 04:23:56 +0000	1,9178000000	+0,0006
Thu, 24 Sep 2015 06:30:13 +0000	1,9172000000	-0,0041
Tue, 22 Sep 2015 05:49:15 +0000	1,9213000000	-0,0435
Fri, 18 Sep 2015 13:38:10 +0000	1,9648000000	-0,0609
Thu, 17 Sep 2015 08:11:37 +0000	2,0257000000	+0,0313
Tue, 15 Sep 2015 01:38:02 +0000	1,9944000000	+0,0927
Mon, 14 Sep 2015 03:18:34 +0000	1,9017000000	+0,0002
Sun, 13 Sep 2015 20:32:25 +0000	1,9015000000	0
Fri, 11 Sep 2015 15:46:14 +0000	1,9015000000	+0,0915
Wed, 09 Sep 2015 21:53:43 +0000	1,8100000000	0
Wed, 09 Sep 2015 14:36:31 +0000	1,8100000000	+0,0216
Wed, 02 Sep 2015 19:59:30 +0000	1,7884000000	+0,0072
Mon, 31 Aug 2015 21:28:01 +0000	1,7812000000	-0,0016
Wed, 26 Aug 2015 03:37:41 +0000	1,7828000000	+0,0003
Tue, 25 Aug 2015 19:42:32 +0000	1,7825000000	-0,0985
Sat, 22 Aug 2015 03:41:59 +0000	1,8810000000	+0,4715
Fri, 14 Aug 2015 10:28:06 +0000	1,4095000000	+0,0033
Thu, 13 Aug 2015 00:53:15 +0000	1,4062000000	+0,0007
Fri, 07 Aug 2015 07:30:48 +0000	1,4055000000	+0,011
Thu, 30 Jul 2015 10:09:04 +0000	1,3945000000	-0,0035
Sun, 26 Jul 2015 10:19:36 +0000	1,3980000000	0
Fri, 24 Jul 2015 21:11:50 +0000	1,3980000000	-0,0009
Wed, 22 Jul 2015 22:29:54 +0000	1,3989000000	10
Tue, 21 Jul 2015 16:03:15 +0000	1,3990000000	0
Sun, 19 Jul 2015 10:40:13 +0000	1,3990000000	-0,0004
Thu, 16 Jul 2015 17:16:36 +0000	1,3994000000	+0,0123
Tue, 14 Jul 2015 05:16:13 +0000	1,3871000000	-0,0051
Tue, 07 Jul 2015 13:31:53 +0000	1,3922000000	-0,0003
Fri, 03 Jul 2015 21:47:26 +0000	1,3925000000	+0,0012
Wed, 24 Jun 2015 12:49:28 +0000	1,3913000000	+0,0019
Wed, 17 Jun 2015 13:00:24 +0000	1,3894000000	+10
Sun, 14 Jun 2015 00:24:17 +0000	1,3893000000	0
Sat, 13 Jun 2015 18:58:03 +0000	1,3893000000	+0,0027
Fri, 12 Jun 2015 08:02:16 +0000	1,3866000000	+0,0114
Mon, 08 Jun 2015 05:28:24 +0000	1,3752000000	-0,0062
Tue, 19 May 2015 02:50:08 +0000	1,3814000000	-0,0133
Sun, 17 May 2015 12:12:40 +0000	1,3947000000	0
Sat, 16 May 2015 01:27:57 +0000	1,3947000000	-0,0085
Sun, 03 May 2015 06:40:39 +0000	1,4032000000	+0,0042
Tue, 28 Apr 2015 09:21:08 +0000	1,3990000000	-0,0013
Sat, 25 Apr 2015 19:57:07 +0000	1,4003000000	-0,0121
Tue, 07 Apr 2015 11:07:17 +0000	1,4124000000	-0,0044
Mon, 06 Apr 2015 11:46:25 +0000	1,4168000000	+0,018
Mon, 30 Mar 2015 16:47:36 +0000	1,3988000000	-0,0005
Sun, 22 Mar 2015 16:40:13 +0000	1,3993000000	+0,0035
Sun, 15 Mar 2015 22:37:30 +0000	1,3958000000	-0,0002
Sat, 21 Feb 2015 00:06:23 +0000	1,3960000000	+0,0058
Fri, 20 Feb 2015 10:27:11 +0000	1,3902000000	-0,0056
Thu, 12 Feb 2015 10:52:49 +0000	1,3958000000	-0,0042
Wed, 11 Feb 2015 07:11:46 +0000	1,4000000000	+0,0072
Sun, 08 Feb 2015 07:17:21 +0000	1,3928000000	+0,0031
Sun, 01 Feb 2015 17:42:06 +0000	1,3897000000	-0,0069
Wed, 28 Jan 2015 16:37:05 +0000	1,3966000000	+0,0027
Wed, 21 Jan 2015 01:14:40 +0000	1,3939000000	0
Tue, 20 Jan 2015 16:26:29 +0000	1,3939000000	-0,0069
Sun, 18 Jan 2015 13:24:58 +0000	1,4008000000	0
Sun, 18 Jan 2015 05:12:39 +0000	1,4008000000	-0,0007
Fri, 16 Jan 2015 19:02:32 +0000	1,4015000000	+0,0088
Mon, 12 Jan 2015 07:46:48 +0000	1,3927000000	0
Sat, 10 Jan 2015 18:06:07 +0000	1,3927000000	-0,0031
Fri, 26 Dec 2014 05:57:57 +0000	1,3958000000	+0,0032
Thu, 25 Dec 2014 08:03:59 +0000	1,3926000000	+0,0071
Mon, 15 Dec 2014 10:48:50 +0000	1,3855000000	10
Sun, 14 Dec 2014 01:06:21 +0000	1,3856000000	-0,0003
Fri, 12 Dec 2014 18:52:12 +0000	1,3859000000	+0,0014
Mon, 08 Dec 2014 14:16:58 +0000	1,3845000000	+10
Sun, 30 Nov 2014 19:17:28 +0000	1,3844000000	0
Sat, 29 Nov 2014 15:06:46 +0000	1,3844000000	0
Fri, 28 Nov 2014 19:30:54 +0000	1,3844000000	+0,0038
Sun, 23 Nov 2014 20:50:45 +0000	1,3806000000	-0,0087
Tue, 21 Oct 2014 02:37:09 +0000	1,3893000000	-0,0003
Sat, 18 Oct 2014 22:38:44 +0000	1,3896000000	-0,006
Sun, 28 Sep 2014 13:58:57 +0000	1,3956000000	-0,0014
Wed, 10 Sep 2014 16:44:19 +0000	1,3970000000	-0,0009
Mon, 08 Sep 2014 04:45:23 +0000	1,3979000000	+10
Thu, 04 Sep 2014 06:18:19 +0000	1,3978000000	+10
Wed, 03 Sep 2014 02:15:09 +0000	1,3977000000	10
Wed, 13 Aug 2014 00:44:10 +0000	1,3978000000	0
Tue, 05 Aug 2014 19:38:14 +0000	1,3978000000	-0,012
Mon, 28 Jul 2014 10:55:56 +0000	1,4098000000	+0,0009
Wed, 02 Jul 2014 22:00:57 +0000	1,4089000000	-0,0003
Mon, 16 Jun 2014 17:19:44 +0000	1,4092000000	+0,0013
Tue, 03 Jun 2014 07:21:09 +0000	1,4079000000	+0,012
Fri, 09 May 2014 19:43:22 +0000	1,3959000000	+0,0022
Sat, 03 May 2014 01:52:55 +0000	1,3937000000	10
Sun, 13 Apr 2014 15:20:29 +0000	1,3938000000	+0,0007
Sat, 29 Mar 2014 08:09:51 +0000	1,3931000000	+10
Fri, 28 Mar 2014 05:55:03 +0000	1,3930000000	-0,0023
Sat, 22 Mar 2014 17:09:14 +0000	1,3953000000	-0,0157
Thu, 20 Feb 2014 01:51:42 +0000	1,4110000000	+0,2197
Thu, 06 Feb 2014 09:59:34 +0000	1,1913000000	+0,0081
Sat, 11 Jan 2014 21:22:08 +0000	1,1832000000	-0,0003
Tue, 07 Jan 2014 08:37:28 +0000	1,1835000000	+0,0058
Sun, 15 Dec 2013 23:00:04 +0000	1,1777000000	+0,0007
Tue, 03 Dec 2013 02:01:46 +0000	1,1770000000	-0,00209526
Mon, 04 Nov 2013 10:35:48 +0000	1,1790952600	+0,00095386
Mon, 04 Nov 2013 06:58:24 +0000	1,1781414000	+0,0021414
Thu, 24 Oct 2013 00:08:34 +0000	1,1760000000	+0,00045334
Sat, 19 Oct 2013 08:03:45 +0000	1,1755466600	-0,0018229
Thu, 10 Oct 2013 05:03:32 +0000	1,1773695600	+0,0133671
Sun, 29 Sep 2013 21:03:01 +0000	1,1640024600	0
Sat, 28 Sep 2013 14:56:24 +0000	1,1640024600	0
Fri, 27 Sep 2013 01:35:35 +0000	1,1640024600	0
Thu, 26 Sep 2013 16:05:57 +0000	1,1640024600	+0,00618829
Sat, 21 Sep 2013 19:05:10 +0000	1,1578141700	-0,00225943
Mon, 16 Sep 2013 16:37:41 +0000	1,1600736000	+0,00041102
Fri, 13 Sep 2013 13:38:51 +0000	1,1596625800	+0,00012891
Thu, 12 Sep 2013 15:30:07 +0000	1,1595336700	+0,00819473
Mon, 02 Sep 2013 04:04:04 +0000	1,1513389400	+0,00105697
Sat, 24 Aug 2013 20:50:46 +0000	1,1502819700	-0,0177943
Mon, 05 Aug 2013 08:40:12 +0000	1,1680762700	+0,00322425
Wed, 31 Jul 2013 08:50:14 +0000	1,1648520200	-0,00046625
Mon, 15 Jul 2013 22:39:34 +0000	1,1653182700	+0,00128665
Thu, 04 Jul 2013 14:09:23 +0000	1,1640316200	-0,00683333
Thu, 27 Jun 2013 09:16:12 +0000	1,1708649500	-0,01998631
Tue, 11 Jun 2013 13:00:01 +0000	1,1908512600	-0,00542598
Thu, 06 Jun 2013 09:14:53 +0000	1,1962772400	+0,00210102
Sun, 26 May 2013 23:50:37 +0000	1,1941762200	-0,00464535
Thu, 09 May 2013 13:49:25 +0000	1,1988215700	+0,01136881
Sun, 28 Apr 2013 20:56:52 +0000	1,1874527600	0
Sat, 27 Apr 2013 18:49:04 +0000	1,1874527600	-0,01671517
Tue, 16 Apr 2013 03:47:27 +0000	1,2041679300	+0,01023494
Tue, 02 Apr 2013 02:11:23 +0000	1,1939329900	-0,00043193
Sun, 17 Mar 2013 19:24:22 +0000	1,1943649200	+0,00124482
Thu, 14 Mar 2013 07:33:44 +0000	1,1931201000	+0,01086374
Mon, 04 Mar 2013 07:57:30 +0000	1,1822563600	+0,00250305
Tue, 26 Feb 2013 15:05:34 +0000	1,1797533100	-0,00860234
Wed, 20 Feb 2013 01:50:32 +0000	1,1883556500	0
Mon, 18 Feb 2013 04:35:01 +0000	1,1883556500	0
Sun, 17 Feb 2013 09:57:03 +0000	1,1883556500	0
Fri, 15 Feb 2013 17:31:42 +0000	1,1883556500	-0,00306001
Mon, 11 Feb 2013 21:13:31 +0000	1,1914156600	-0,00285282
Mon, 04 Feb 2013 08:19:02 +0000	1,1942684800	+0,001868
Thu, 31 Jan 2013 10:48:42 +0000	1,1924004800	+0,00531539
Wed, 23 Jan 2013 23:31:02 +0000	1,1870850900	-0,0033552
Tue, 22 Jan 2013 01:03:04 +0000	1,1904402900	-0,00672155
Sun, 13 Jan 2013 15:18:42 +0000	1,1971618400	+0,01310169
Sat, 29 Dec 2012 19:35:39 +0000	1,1840601500	+0,00206436
Fri, 28 Dec 2012 23:28:23 +0000	1,1819957900	+0,00837736
Tue, 04 Dec 2012 20:30:43 +0000	1,1736184300	+0,01702998
Fri, 30 Nov 2012 14:35:57 +0000	1,1565884500	+0,00326212
Sat, 24 Nov 2012 15:47:21 +0000	1,1533263300	-0,01048748
Sun, 21 Oct 2012 22:04:38 +0000	1,1638138100	0
Sat, 20 Oct 2012 17:52:49 +0000	1,1638138100	+0,02123539
Sun, 23 Sep 2012 02:56:16 +0000	1,1425784200	-0,0001715
Fri, 21 Sep 2012 10:20:23 +0000	1,1427499200	+0,01082419
Tue, 11 Sep 2012 15:24:08 +0000	1,1319257300	+0,00677692
Mon, 27 Aug 2012 09:43:47 +0000	1,1251488100	0
Sat, 25 Aug 2012 23:57:24 +0000	1,1251488100	-0,00672423
Fri, 15 Jun 2012 21:43:02 +0000	1,1318730400	-0,00827791
Mon, 21 May 2012 03:20:49 +0000	1,1401509500	-0,19637053
Wed, 14 Sep 2011 22:43:02 +0000	1,3365214800	-0,0018698
Mon, 12 Sep 2011 07:30:10 +0000	1,3383912800	+0,00956835
Sun, 10 Jul 2011 17:44:09 +0000	1,3288229300	0

Обратите внимание, что информация об обменного курса LKR в KZT обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 13:54:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Казахский тенге

Примечание: График курса обмена валют Шри-Ланкийская рупия/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Казахский тенге в течение 2479 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.