Обменный курс на сегодня для LKR/LBP является LKR за LBP, это означает, что с 100 Шри-ланкийских рупий можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или LBP.

LKR в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 04:55:29 +0000	9,7621000000	+0,0454
Tue, 13 Mar 2018 08:41:26 +0000	9,7167000000	-0,0367
Thu, 08 Mar 2018 00:04:15 +0000	9,7534000000	-0,0838
Wed, 01 Nov 2017 08:13:27 +0000	9,8372000000	+0,0319
Mon, 30 Oct 2017 16:30:45 +0000	9,8053000000	-0,0025
Sun, 29 Oct 2017 05:49:39 +0000	9,8078000000	+0,007
Sun, 22 Oct 2017 10:58:19 +0000	9,8008000000	0
Sat, 21 Oct 2017 13:26:07 +0000	9,8008000000	0
Sat, 21 Oct 2017 09:08:49 +0000	9,8008000000	-0,0006
Thu, 19 Oct 2017 14:54:34 +0000	9,8014000000	+0,007
Sun, 15 Oct 2017 03:29:23 +0000	9,7944000000	0
Fri, 13 Oct 2017 15:58:49 +0000	9,7944000000	-0,0333
Sun, 08 Oct 2017 13:11:01 +0000	9,8277000000	-0,024
Mon, 02 Oct 2017 22:24:14 +0000	9,8517000000	+0,0086
Wed, 27 Sep 2017 05:07:20 +0000	9,8431000000	-0,0194
Sun, 24 Sep 2017 09:40:42 +0000	9,8625000000	-0,0025
Wed, 20 Sep 2017 16:25:28 +0000	9,8650000000	+0,0316
Wed, 20 Sep 2017 06:02:30 +0000	9,8334000000	-0,0078
Tue, 19 Sep 2017 00:40:44 +0000	9,8412000000	+0,0013
Mon, 18 Sep 2017 12:33:17 +0000	9,8399000000	+0,0002
Sun, 17 Sep 2017 23:44:10 +0000	9,8397000000	-0,0098
Thu, 14 Sep 2017 12:30:55 +0000	9,8495000000	-0,0188
Sat, 09 Sep 2017 20:16:51 +0000	9,8683000000	0
Fri, 08 Sep 2017 23:36:02 +0000	9,8683000000	+0,0019
Tue, 05 Sep 2017 01:25:36 +0000	9,8664000000	+0,0025
Sun, 03 Sep 2017 01:28:19 +0000	9,8639000000	-0,0032
Thu, 31 Aug 2017 18:58:32 +0000	9,8671000000	+0,0175
Mon, 28 Aug 2017 08:03:05 +0000	9,8496000000	-0,0033
Thu, 24 Aug 2017 15:04:05 +0000	9,8529000000	-0,0271
Wed, 23 Aug 2017 22:37:20 +0000	9,8800000000	+0,0251
Wed, 23 Aug 2017 17:32:19 +0000	9,8549000000	+0,0065
Wed, 23 Aug 2017 12:56:37 +0000	9,8484000000	+0,0026
Tue, 22 Aug 2017 20:42:04 +0000	9,8458000000	+0,0037
Mon, 21 Aug 2017 19:59:36 +0000	9,8421000000	+0,0156
Sat, 19 Aug 2017 17:50:49 +0000	9,8265000000	-0,0058
Tue, 15 Aug 2017 17:02:38 +0000	9,8323000000	-0,0109
Sun, 13 Aug 2017 21:39:34 +0000	9,8432000000	+0,0116
Thu, 10 Aug 2017 03:50:10 +0000	9,8316000000	+0,0045
Tue, 08 Aug 2017 23:55:52 +0000	9,8271000000	-0,0048
Sat, 05 Aug 2017 03:28:02 +0000	9,8319000000	-0,0019
Wed, 02 Aug 2017 22:32:12 +0000	9,8338000000	+0,0195
Wed, 02 Aug 2017 09:22:16 +0000	9,8143000000	+0,0032
Tue, 01 Aug 2017 04:34:03 +0000	9,8111000000	-0,0131
Mon, 31 Jul 2017 16:04:01 +0000	9,8242000000	+0,0245
Fri, 28 Jul 2017 12:52:44 +0000	9,7997000000	-0,0198
Wed, 26 Jul 2017 23:43:30 +0000	9,8195000000	+0,005
Sun, 23 Jul 2017 06:05:32 +0000	9,8145000000	-0,0037
Fri, 14 Jul 2017 02:50:45 +0000	9,8182000000	+0,0128
Thu, 13 Jul 2017 11:30:14 +0000	9,8054000000	-0,022
Tue, 04 Jul 2017 05:23:40 +0000	9,8274000000	-0,0055
Sun, 02 Jul 2017 08:39:23 +0000	9,8329000000	-0,0649
Mon, 26 Jun 2017 05:11:55 +0000	9,8978000000	+0,0322
Sun, 25 Jun 2017 06:25:13 +0000	9,8656000000	-0,0142
Mon, 19 Jun 2017 12:43:13 +0000	9,8798000000	-0,0109
Sun, 18 Jun 2017 18:52:08 +0000	9,8907000000	-0,0039
Thu, 15 Jun 2017 14:45:00 +0000	9,8946000000	+0,0155
Thu, 15 Jun 2017 05:27:43 +0000	9,8791000000	-0,0409
Sat, 10 Jun 2017 20:52:25 +0000	9,9200000000	0
Sat, 10 Jun 2017 08:44:56 +0000	9,9200000000	+0,002
Thu, 08 Jun 2017 21:52:24 +0000	9,9180000000	+0,0259
Wed, 07 Jun 2017 18:54:38 +0000	9,8921000000	+0,0013
Thu, 25 May 2017 16:26:17 +0000	9,8908000000	-0,0246
Mon, 22 May 2017 23:03:29 +0000	9,9154000000	-0,0281
Mon, 22 May 2017 00:39:00 +0000	9,9435000000	+0,0033
Sun, 21 May 2017 11:42:54 +0000	9,9402000000	-0,0013
Sat, 06 May 2017 10:26:42 +0000	9,9415000000	-0,0157
Fri, 05 May 2017 01:00:43 +0000	9,9572000000	+0,0137
Tue, 02 May 2017 14:25:11 +0000	9,9435000000	+0,0352
Fri, 28 Apr 2017 03:28:03 +0000	9,9083000000	-0,0269
Tue, 25 Apr 2017 07:17:00 +0000	9,9352000000	+0,0469
Fri, 21 Apr 2017 02:48:29 +0000	9,8883000000	-0,0532
Thu, 20 Apr 2017 16:01:24 +0000	9,9415000000	+0,0235
Thu, 20 Apr 2017 08:19:27 +0000	9,9180000000	-0,0112
Wed, 19 Apr 2017 21:14:45 +0000	9,9292000000	-0,0682
Wed, 19 Apr 2017 00:53:47 +0000	9,9974000000	+0,0611
Thu, 13 Apr 2017 15:16:38 +0000	9,9363000000	+0,0052
Wed, 12 Apr 2017 21:20:17 +0000	9,9311000000	-0,0295
Sat, 08 Apr 2017 07:23:37 +0000	9,9606000000	+0,0039
Wed, 05 Apr 2017 13:52:55 +0000	9,9567000000	+0,0275
Sun, 02 Apr 2017 18:09:37 +0000	9,9292000000	0
Sun, 02 Apr 2017 11:51:50 +0000	9,9292000000	-0,0247
Tue, 28 Mar 2017 07:28:16 +0000	9,9539000000	-0,0033
Mon, 27 Mar 2017 21:52:57 +0000	9,9572000000	-0,0547
Mon, 27 Mar 2017 08:21:17 +0000	10,0119000000	+0,0422
Sat, 25 Mar 2017 11:07:14 +0000	9,9697000000	+0,0164
Thu, 23 Mar 2017 02:11:39 +0000	9,9533000000	-0,0092
Wed, 22 Mar 2017 02:00:10 +0000	9,9625000000	+0,0171
Mon, 20 Mar 2017 23:25:33 +0000	9,9454000000	+0,013
Sun, 19 Mar 2017 00:41:57 +0000	9,9324000000	0
Fri, 17 Mar 2017 16:18:09 +0000	9,9324000000	-0,0156
Thu, 16 Mar 2017 03:26:09 +0000	9,9480000000	+0,0039
Wed, 15 Mar 2017 15:51:40 +0000	9,9441000000	-0,0387
Sat, 11 Mar 2017 23:03:32 +0000	9,9828000000	-0,0185
Fri, 10 Mar 2017 00:43:23 +0000	10,0013000000	+0,0397
Wed, 08 Mar 2017 06:09:59 +0000	9,9616000000	-0,0272
Tue, 07 Mar 2017 17:07:18 +0000	9,9888000000	+0,0029
Sun, 05 Mar 2017 18:05:28 +0000	9,9859000000	+0,0341
Fri, 03 Mar 2017 06:19:43 +0000	9,9518000000	+0,015
Thu, 02 Mar 2017 23:33:15 +0000	9,9368000000	+0,0431
Wed, 01 Mar 2017 23:17:33 +0000	9,8937000000	-0,0648
Tue, 28 Feb 2017 13:28:06 +0000	9,9585000000	+0,0145
Sun, 26 Feb 2017 08:59:06 +0000	9,9440000000	-0,002
Tue, 21 Feb 2017 15:42:18 +0000	9,9460000000	-0,0039
Tue, 21 Feb 2017 08:31:39 +0000	9,9499000000	-0,0492
Mon, 20 Feb 2017 09:28:42 +0000	9,9991000000	-0,0335
Fri, 17 Feb 2017 00:59:14 +0000	10,0326000000	+0,0299
Wed, 15 Feb 2017 04:40:29 +0000	10,0027000000	-0,0073
Sat, 11 Feb 2017 09:27:38 +0000	10,0100000000	+0,0193
Fri, 10 Feb 2017 01:51:07 +0000	9,9907000000	-0,0173
Wed, 08 Feb 2017 14:45:15 +0000	10,0080000000	-0,002
Wed, 08 Feb 2017 09:02:14 +0000	10,0100000000	-0,0581
Sat, 04 Feb 2017 06:08:36 +0000	10,0681000000	+0,0475
Thu, 02 Feb 2017 22:20:54 +0000	10,0206000000	+0,0006
Thu, 02 Feb 2017 16:35:15 +0000	10,0200000000	-0,0046
Mon, 30 Jan 2017 11:54:22 +0000	10,0246000000	-0,0113
Sun, 29 Jan 2017 20:00:02 +0000	10,0359000000	0
Sun, 29 Jan 2017 08:05:17 +0000	10,0359000000	+0,002
Thu, 26 Jan 2017 02:33:01 +0000	10,0339000000	-0,0127
Sat, 21 Jan 2017 20:23:53 +0000	10,0466000000	-0,0101
Sun, 15 Jan 2017 08:26:53 +0000	10,0567000000	-0,1155
Fri, 06 Jan 2017 00:12:07 +0000	10,1722000000	+0,1182
Tue, 03 Jan 2017 16:46:33 +0000	10,0540000000	-0,1057
Fri, 30 Dec 2016 10:04:16 +0000	10,1597000000	+0,0559
Thu, 29 Dec 2016 23:55:57 +0000	10,1038000000	+0,0354
Thu, 29 Dec 2016 19:13:53 +0000	10,0684000000	-0,0125
Tue, 27 Dec 2016 22:01:07 +0000	10,0809000000	+0,0037
Sun, 25 Dec 2016 03:28:58 +0000	10,0772000000	0
Sun, 25 Dec 2016 00:14:44 +0000	10,0772000000	0
Fri, 23 Dec 2016 23:11:33 +0000	10,0772000000	+0,0071
Fri, 23 Dec 2016 03:47:33 +0000	10,0701000000	-0,027
Tue, 20 Dec 2016 21:45:35 +0000	10,0971000000	+0,0115
Tue, 20 Dec 2016 04:02:26 +0000	10,0856000000	-0,0338
Fri, 16 Dec 2016 18:51:06 +0000	10,1194000000	-0,0328
Tue, 13 Dec 2016 09:01:21 +0000	10,1522000000	+0,0374
Tue, 06 Dec 2016 23:10:44 +0000	10,1148000000	-0,0358
Fri, 02 Dec 2016 15:13:25 +0000	10,1506000000	-0,0659
Fri, 02 Dec 2016 11:27:07 +0000	10,2165000000	+0,0334
Thu, 01 Dec 2016 19:15:26 +0000	10,1831000000	+0,0007
Thu, 01 Dec 2016 14:33:29 +0000	10,1824000000	+0,0794
Thu, 01 Dec 2016 09:31:35 +0000	10,1030000000	-0,0741
Sun, 27 Nov 2016 15:48:38 +0000	10,1771000000	0
Sun, 27 Nov 2016 08:28:59 +0000	10,1771000000	+0,0234
Wed, 23 Nov 2016 07:19:02 +0000	10,1537000000	-0,022
Sat, 19 Nov 2016 23:22:24 +0000	10,1757000000	+0,0249
Tue, 15 Nov 2016 23:40:49 +0000	10,1508000000	-0,0499
Mon, 14 Nov 2016 19:37:19 +0000	10,2007000000	+0,005
Mon, 07 Nov 2016 22:52:35 +0000	10,1957000000	+0,0124
Sat, 29 Oct 2016 14:06:51 +0000	10,1833000000	0
Fri, 28 Oct 2016 22:51:32 +0000	10,1833000000	-0,0219
Tue, 25 Oct 2016 16:50:33 +0000	10,2052000000	-0,0419
Sun, 23 Oct 2016 23:36:41 +0000	10,2471000000	-0,0254
Fri, 21 Oct 2016 09:48:35 +0000	10,2725000000	+0,026
Thu, 13 Oct 2016 11:04:38 +0000	10,2465000000	0
Thu, 13 Oct 2016 02:14:16 +0000	10,2465000000	-0,1581
Sun, 02 Oct 2016 09:04:55 +0000	10,4046000000	+0,1191
Fri, 30 Sep 2016 07:06:06 +0000	10,2855000000	-0,0624
Sun, 25 Sep 2016 20:25:13 +0000	10,3479000000	-0,0452
Sun, 18 Sep 2016 08:24:09 +0000	10,3931000000	0
Sat, 17 Sep 2016 10:25:33 +0000	10,3931000000	+0,0416
Fri, 16 Sep 2016 15:31:30 +0000	10,3515000000	-0,0076
Wed, 14 Sep 2016 00:50:47 +0000	10,3591000000	-0,0125
Tue, 13 Sep 2016 11:25:11 +0000	10,3716000000	+0,009
Thu, 08 Sep 2016 08:26:23 +0000	10,3626000000	+0,0292
Tue, 06 Sep 2016 22:38:22 +0000	10,3334000000	-0,0297
Sun, 04 Sep 2016 00:58:16 +0000	10,3631000000	0
Sat, 03 Sep 2016 03:21:43 +0000	10,3631000000	+0,0977
Tue, 30 Aug 2016 02:32:12 +0000	10,2654000000	-0,0871
Fri, 26 Aug 2016 05:38:37 +0000	10,3525000000	+0,0224
Thu, 25 Aug 2016 03:47:22 +0000	10,3301000000	-0,0484
Tue, 23 Aug 2016 03:24:10 +0000	10,3785000000	-0,0207
Sun, 21 Aug 2016 06:44:01 +0000	10,3992000000	+0,0313
Mon, 15 Aug 2016 06:55:03 +0000	10,3679000000	-0,0007
Sun, 14 Aug 2016 13:34:51 +0000	10,3686000000	+0,0169
Sun, 07 Aug 2016 04:02:01 +0000	10,3517000000	+0,0294
Tue, 26 Jul 2016 20:45:51 +0000	10,3223000000	+0,0082
Tue, 26 Jul 2016 05:10:44 +0000	10,3141000000	-0,021
Fri, 22 Jul 2016 12:22:46 +0000	10,3351000000	-0,0396
Tue, 19 Jul 2016 20:30:02 +0000	10,3747000000	+0,0447
Tue, 19 Jul 2016 02:34:02 +0000	10,3300000000	+0,0604
Sat, 16 Jul 2016 09:16:40 +0000	10,2696000000	0
Fri, 15 Jul 2016 23:17:25 +0000	10,2696000000	-0,0968
Thu, 14 Jul 2016 01:31:50 +0000	10,3664000000	+0,0264
Sat, 09 Jul 2016 05:54:12 +0000	10,3400000000	+0,1323
Wed, 06 Jul 2016 08:29:16 +0000	10,2077000000	+0,0052
Wed, 29 Jun 2016 10:09:12 +0000	10,2025000000	-0,0581
Sat, 25 Jun 2016 07:30:35 +0000	10,2606000000	-0,0849
Tue, 21 Jun 2016 08:24:12 +0000	10,3455000000	-0,0784
Sat, 18 Jun 2016 09:33:46 +0000	10,4239000000	+0,0148
Wed, 15 Jun 2016 15:20:04 +0000	10,4091000000	+0,0557
Sat, 11 Jun 2016 07:15:22 +0000	10,3534000000	+0,1964
Fri, 03 Jun 2016 02:24:44 +0000	10,1570000000	-0,0401
Thu, 02 Jun 2016 07:19:01 +0000	10,1971000000	-0,0231
Tue, 31 May 2016 01:40:17 +0000	10,2202000000	-0,0515
Sat, 28 May 2016 13:05:33 +0000	10,2717000000	-0,0038
Thu, 19 May 2016 19:06:15 +0000	10,2755000000	-0,1007
Wed, 18 May 2016 19:56:11 +0000	10,3762000000	+0,0889
Wed, 18 May 2016 03:14:06 +0000	10,2873000000	-0,0599
Sun, 15 May 2016 09:59:46 +0000	10,3472000000	+0,013
Wed, 11 May 2016 17:50:59 +0000	10,3342000000	+0,0037
Tue, 10 May 2016 07:11:43 +0000	10,3305000000	-0,0043
Mon, 09 May 2016 17:05:18 +0000	10,3348000000	-0,026
Sun, 08 May 2016 04:39:04 +0000	10,3608000000	-0,0063
Wed, 04 May 2016 09:20:34 +0000	10,3671000000	-0,0432
Mon, 02 May 2016 02:15:21 +0000	10,4103000000	+0,0376
Sat, 30 Apr 2016 22:44:18 +0000	10,3727000000	+0,0453
Thu, 28 Apr 2016 15:30:56 +0000	10,3274000000	-0,0106
Tue, 26 Apr 2016 05:50:05 +0000	10,3380000000	+0,0557
Fri, 22 Apr 2016 04:52:56 +0000	10,2823000000	-0,0628
Wed, 20 Apr 2016 09:54:13 +0000	10,3451000000	-0,0622
Mon, 18 Apr 2016 11:14:26 +0000	10,4073000000	+0,069
Wed, 13 Apr 2016 18:26:40 +0000	10,3383000000	-0,0775
Mon, 11 Apr 2016 13:07:19 +0000	10,4158000000	-0,0058
Sun, 10 Apr 2016 15:18:05 +0000	10,4216000000	+0,1287
Tue, 29 Mar 2016 09:32:09 +0000	10,2929000000	+0,0264
Sat, 26 Mar 2016 06:14:19 +0000	10,2665000000	0
Sat, 26 Mar 2016 02:38:09 +0000	10,2665000000	-0,0953
Wed, 23 Mar 2016 09:03:39 +0000	10,3618000000	-0,0489
Tue, 15 Mar 2016 13:32:37 +0000	10,4107000000	+0,0094
Tue, 15 Mar 2016 00:51:36 +0000	10,4013000000	-0,0112
Mon, 14 Mar 2016 17:18:41 +0000	10,4125000000	-0,042
Sun, 13 Mar 2016 17:10:02 +0000	10,4545000000	0
Sat, 12 Mar 2016 03:21:20 +0000	10,4545000000	+0,019
Thu, 03 Mar 2016 12:39:42 +0000	10,4355000000	-0,0543
Fri, 26 Feb 2016 09:39:45 +0000	10,4898000000	-0,0167
Sat, 20 Feb 2016 07:16:23 +0000	10,5065000000	+0,0481
Thu, 18 Feb 2016 12:28:58 +0000	10,4584000000	-0,0022
Tue, 16 Feb 2016 08:31:59 +0000	10,4606000000	-0,0243
Mon, 15 Feb 2016 20:55:34 +0000	10,4849000000	+0,0226
Sun, 14 Feb 2016 11:54:27 +0000	10,4623000000	-0,0221
Fri, 12 Feb 2016 21:44:24 +0000	10,4844000000	+0,0424
Fri, 12 Feb 2016 00:51:54 +0000	10,4420000000	-0,0674
Thu, 28 Jan 2016 16:47:17 +0000	10,5094000000	+0,0063
Tue, 26 Jan 2016 16:46:07 +0000	10,5031000000	-0,0014
Wed, 20 Jan 2016 19:44:40 +0000	10,5045000000	+0,0031
Mon, 18 Jan 2016 20:52:15 +0000	10,5014000000	-0,0019
Sun, 17 Jan 2016 21:39:53 +0000	10,5033000000	+0,0596
Fri, 15 Jan 2016 11:12:42 +0000	10,4437000000	-0,0765
Wed, 06 Jan 2016 21:22:52 +0000	10,5202000000	+0,0887
Tue, 05 Jan 2016 06:06:27 +0000	10,4315000000	+0,0008
Sun, 03 Jan 2016 14:01:01 +0000	10,4307000000	0
Sat, 02 Jan 2016 13:17:56 +0000	10,4307000000	+0,0025
Fri, 01 Jan 2016 09:11:40 +0000	10,4282000000	-0,0386
Wed, 30 Dec 2015 15:57:54 +0000	10,4668000000	+0,0322
Wed, 30 Dec 2015 03:03:28 +0000	10,4346000000	-0,0607
Thu, 24 Dec 2015 18:02:27 +0000	10,4953000000	+0,0098
Thu, 24 Dec 2015 04:37:36 +0000	10,4855000000	-0,0524
Mon, 21 Dec 2015 01:56:48 +0000	10,5379000000	+0,0888
Thu, 17 Dec 2015 03:22:07 +0000	10,4491000000	-0,1067
Sat, 12 Dec 2015 08:51:42 +0000	10,5558000000	+0,0272
Fri, 04 Dec 2015 23:58:07 +0000	10,5286000000	-0,0505
Thu, 26 Nov 2015 07:22:18 +0000	10,5791000000	-0,0119
Thu, 26 Nov 2015 03:12:04 +0000	10,5910000000	+0,023
Wed, 25 Nov 2015 16:25:14 +0000	10,5680000000	-0,0022
Mon, 23 Nov 2015 17:44:00 +0000	10,5702000000	+0,0177
Sun, 22 Nov 2015 09:02:22 +0000	10,5525000000	-0,0563
Thu, 19 Nov 2015 10:53:49 +0000	10,6088000000	-0,0793
Mon, 16 Nov 2015 01:00:31 +0000	10,6881000000	-0,0266
Fri, 13 Nov 2015 10:29:31 +0000	10,7147000000	+0,11
Tue, 10 Nov 2015 01:32:52 +0000	10,6047000000	-0,0501
Fri, 06 Nov 2015 22:15:46 +0000	10,6548000000	+0,1167
Thu, 29 Oct 2015 08:46:41 +0000	10,5381000000	-0,1434
Tue, 27 Oct 2015 06:02:48 +0000	10,6815000000	-0,0227
Sun, 25 Oct 2015 06:50:54 +0000	10,7042000000	+0,2061
Fri, 23 Oct 2015 03:35:40 +0000	10,4981000000	-0,2147
Tue, 20 Oct 2015 19:08:40 +0000	10,7128000000	+0,0062
Mon, 19 Oct 2015 20:43:53 +0000	10,7066000000	-0,0312
Fri, 16 Oct 2015 13:24:18 +0000	10,7378000000	+0,0245
Wed, 14 Oct 2015 17:49:07 +0000	10,7133000000	-0,0595
Mon, 12 Oct 2015 19:38:49 +0000	10,7728000000	+0,0185
Wed, 07 Oct 2015 01:21:26 +0000	10,7543000000	+0,017
Mon, 05 Oct 2015 07:46:02 +0000	10,7373000000	-0,0121
Mon, 05 Oct 2015 01:55:05 +0000	10,7494000000	+0,0586
Mon, 28 Sep 2015 12:50:23 +0000	10,6908000000	-0,024
Mon, 28 Sep 2015 06:17:30 +0000	10,7148000000	-0,0135
Sat, 19 Sep 2015 11:15:52 +0000	10,7283000000	-0,1058
Fri, 11 Sep 2015 23:28:40 +0000	10,8341000000	-0,0875
Tue, 08 Sep 2015 20:19:41 +0000	10,9216000000	-0,0313
Tue, 08 Sep 2015 05:15:09 +0000	10,9529000000	+0,0032
Mon, 07 Sep 2015 18:08:53 +0000	10,9497000000	+0,0281
Sat, 05 Sep 2015 12:12:49 +0000	10,9216000000	-0,3874
Wed, 26 Aug 2015 10:14:25 +0000	11,3090000000	+0,0471
Tue, 25 Aug 2015 17:49:14 +0000	11,2619000000	-0,0015
Tue, 25 Aug 2015 11:33:46 +0000	11,2634000000	+0,0087
Sat, 22 Aug 2015 02:25:16 +0000	11,2547000000	+0,0413
Sat, 15 Aug 2015 22:21:51 +0000	11,2134000000	-0,0901
Fri, 14 Aug 2015 06:25:53 +0000	11,3035000000	+0,0281
Sun, 09 Aug 2015 08:41:20 +0000	11,2754000000	0
Sun, 09 Aug 2015 05:21:31 +0000	11,2754000000	-0,0197
Tue, 28 Jul 2015 14:59:08 +0000	11,2951000000	-0,0139
Tue, 28 Jul 2015 07:14:07 +0000	11,3090000000	+0,0302
Thu, 23 Jul 2015 10:08:00 +0000	11,2788000000	+0,0063
Wed, 22 Jul 2015 22:29:59 +0000	11,2725000000	+0,0032
Thu, 16 Jul 2015 14:50:48 +0000	11,2693000000	+0,0822
Thu, 16 Jul 2015 07:16:47 +0000	11,1871000000	-0,0637
Wed, 15 Jul 2015 04:33:35 +0000	11,2508000000	+0,0571
Tue, 14 Jul 2015 01:54:00 +0000	11,1937000000	-0,1055
Fri, 10 Jul 2015 22:24:56 +0000	11,2992000000	+0,0052
Tue, 07 Jul 2015 13:40:36 +0000	11,2940000000	+0,0284
Sun, 05 Jul 2015 21:05:38 +0000	11,2656000000	+0,0642
Thu, 02 Jul 2015 05:44:36 +0000	11,2014000000	-0,0337
Wed, 01 Jul 2015 09:38:37 +0000	11,2351000000	-0,0106
Tue, 23 Jun 2015 22:52:38 +0000	11,2457000000	-0,05
Sun, 21 Jun 2015 06:45:40 +0000	11,2957000000	+0,0358
Sun, 14 Jun 2015 19:07:07 +0000	11,2599000000	0
Sun, 14 Jun 2015 12:44:36 +0000	11,2599000000	0
Sat, 13 Jun 2015 18:58:00 +0000	11,2599000000	+0,0042
Thu, 11 Jun 2015 23:15:14 +0000	11,2557000000	-0,0159
Wed, 10 Jun 2015 22:23:07 +0000	11,2716000000	+0,0037
Fri, 05 Jun 2015 18:14:41 +0000	11,2679000000	+0,0017
Tue, 26 May 2015 11:32:52 +0000	11,2662000000	-0,003
Sun, 24 May 2015 04:01:00 +0000	11,2692000000	-0,0247
Mon, 18 May 2015 14:58:50 +0000	11,2939000000	-0,0064
Sun, 17 May 2015 20:06:07 +0000	11,3003000000	0
Sun, 17 May 2015 12:13:31 +0000	11,3003000000	-0,0103
Fri, 08 May 2015 12:37:30 +0000	11,3106000000	+0,0213
Thu, 07 May 2015 23:48:54 +0000	11,2893000000	-0,0794
Sun, 03 May 2015 06:40:41 +0000	11,3687000000	0
Sat, 02 May 2015 15:25:47 +0000	11,3687000000	+0,0721
Wed, 29 Apr 2015 12:21:43 +0000	11,2966000000	-0,0307
Mon, 27 Apr 2015 22:45:23 +0000	11,3273000000	+0,0089
Mon, 30 Mar 2015 16:47:36 +0000	11,3184000000	+0,0073
Sat, 14 Mar 2015 08:33:30 +0000	11,3111000000	+0,0651
Thu, 12 Mar 2015 08:12:26 +0000	11,2460000000	-0,068
Thu, 19 Feb 2015 22:56:18 +0000	11,3140000000	-0,0493
Thu, 12 Feb 2015 10:52:52 +0000	11,3633000000	0
Thu, 12 Feb 2015 07:04:12 +0000	11,3633000000	-0,047
Wed, 11 Feb 2015 07:11:59 +0000	11,4103000000	+0,0437
Sat, 07 Feb 2015 19:24:49 +0000	11,3666000000	-0,0147
Sun, 01 Feb 2015 04:48:09 +0000	11,3813000000	-0,0673
Fri, 30 Jan 2015 08:00:28 +0000	11,4486000000	+0,0116
Wed, 28 Jan 2015 22:40:49 +0000	11,4370000000	-0,0731
Wed, 28 Jan 2015 10:29:35 +0000	11,5101000000	+0,0663
Tue, 27 Jan 2015 21:24:35 +0000	11,4438000000	-0,0077
Wed, 21 Jan 2015 01:17:09 +0000	11,4515000000	-0,0405
Sun, 18 Jan 2015 13:27:32 +0000	11,4920000000	0
Sun, 18 Jan 2015 05:19:52 +0000	11,4920000000	-0,0014
Fri, 16 Jan 2015 16:31:17 +0000	11,4934000000	-0,0154
Mon, 12 Jan 2015 07:45:15 +0000	11,5088000000	+0,0021
Thu, 08 Jan 2015 07:47:03 +0000	11,5067000000	-0,0081
Sun, 04 Jan 2015 04:57:49 +0000	11,5148000000	-0,0133
Mon, 29 Dec 2014 07:04:21 +0000	11,5281000000	+0,0005
Sat, 27 Dec 2014 19:52:24 +0000	11,5276000000	-0,0226
Fri, 26 Dec 2014 02:51:15 +0000	11,5502000000	+0,0259
Thu, 25 Dec 2014 17:58:54 +0000	11,5243000000	-0,0008
Wed, 24 Dec 2014 19:32:07 +0000	11,5251000000	+0,0017
Mon, 22 Dec 2014 17:56:28 +0000	11,5234000000	-0,0066
Sun, 14 Dec 2014 01:22:16 +0000	11,5300000000	-0,0004
Fri, 12 Dec 2014 19:08:56 +0000	11,5304000000	0
Wed, 10 Dec 2014 17:33:13 +0000	11,5304000000	-0,0126
Sun, 23 Nov 2014 20:50:48 +0000	11,5430000000	-0,0193
Mon, 10 Nov 2014 20:24:17 +0000	11,5623000000	-0,0443
Thu, 09 Oct 2014 11:31:30 +0000	11,6066000000	-0,0036
Tue, 07 Oct 2014 20:32:45 +0000	11,6102000000	-0,0052
Thu, 04 Sep 2014 06:18:21 +0000	11,6154000000	-0,0167
Tue, 02 Sep 2014 14:40:40 +0000	11,6321000000	+0,0461
Wed, 20 Aug 2014 06:02:23 +0000	11,5860000000	-0,0384
Wed, 13 Aug 2014 00:42:34 +0000	11,6244000000	0
Tue, 12 Aug 2014 19:22:46 +0000	11,6244000000	+0,009
Tue, 05 Aug 2014 19:35:47 +0000	11,6154000000	+0,0053
Tue, 08 Jul 2014 07:21:51 +0000	11,6101000000	+0,0267
Mon, 16 Jun 2014 17:20:02 +0000	11,5834000000	0
Sat, 14 Jun 2014 14:27:28 +0000	11,5834000000	+0,0045
Thu, 05 Jun 2014 06:33:09 +0000	11,5789000000	-0,0009
Wed, 28 May 2014 15:54:44 +0000	11,5798000000	-0,0191
Sat, 24 May 2014 04:53:45 +0000	11,5989000000	0
Fri, 23 May 2014 20:01:30 +0000	11,5989000000	-0,0077
Fri, 09 May 2014 17:55:22 +0000	11,6066000000	+0,056
Sun, 20 Apr 2014 11:30:40 +0000	11,5506000000	-0,0009
Tue, 15 Apr 2014 05:02:48 +0000	11,5515000000	0
Mon, 14 Apr 2014 11:47:13 +0000	11,5515000000	+0,0448
Mon, 31 Mar 2014 09:13:23 +0000	11,5067000000	+0,0071
Sun, 30 Mar 2014 10:23:45 +0000	11,4996000000	-0,043
Fri, 28 Mar 2014 05:55:05 +0000	11,5426000000	+0,0035
Wed, 19 Mar 2014 17:17:59 +0000	11,5391000000	+0,0165
Tue, 18 Mar 2014 07:03:45 +0000	11,5226000000	-0,005
Sun, 16 Mar 2014 10:30:34 +0000	11,5276000000	+0,0549
Thu, 27 Feb 2014 08:03:24 +0000	11,4727000000	-0,0088
Sat, 22 Feb 2014 05:50:42 +0000	11,4815000000	-0,0328
Fri, 07 Feb 2014 20:53:59 +0000	11,5143000000	+0,0229
Fri, 07 Feb 2014 12:53:30 +0000	11,4914000000	-0,007
Fri, 17 Jan 2014 06:11:01 +0000	11,4984000000	0
Thu, 16 Jan 2014 13:29:56 +0000	11,4984000000	+0,0057
Tue, 07 Jan 2014 08:37:31 +0000	11,4927000000	-0,0216
Fri, 27 Dec 2013 21:16:17 +0000	11,5143000000	+0,0131
Fri, 27 Dec 2013 00:27:52 +0000	11,5012000000	-0,0308
Mon, 16 Dec 2013 05:07:00 +0000	11,5320000000	+0,0101297
Mon, 04 Nov 2013 01:28:40 +0000	11,5218703000	+0,0105581
Sun, 03 Nov 2013 04:38:27 +0000	11,5113122000	+0,0188423
Tue, 29 Oct 2013 21:04:02 +0000	11,4924699000	-0,0392522
Sat, 19 Oct 2013 08:03:46 +0000	11,5317221000	+0,0105741
Mon, 07 Oct 2013 11:41:30 +0000	11,5211480000	+0,081571
Tue, 01 Oct 2013 12:17:21 +0000	11,4395770000	+0,010574
Wed, 25 Sep 2013 04:57:45 +0000	11,4290030000	+0,0589124
Wed, 11 Sep 2013 05:52:24 +0000	11,3700906000	+0,0045317
Tue, 10 Sep 2013 19:19:27 +0000	11,3655589000	0
Sat, 07 Sep 2013 06:50:06 +0000	11,3655589000	-0,0171945
Sun, 01 Sep 2013 16:36:14 +0000	11,3827534000	0
Sat, 31 Aug 2013 13:12:42 +0000	11,3827534000	+0,0458954
Thu, 29 Aug 2013 20:28:03 +0000	11,3368580000	-0,010574
Wed, 28 Aug 2013 23:51:55 +0000	11,3474320000	-0,0528701
Sat, 24 Aug 2013 23:59:15 +0000	11,4003021000	-0,0694864
Sun, 11 Aug 2013 21:26:31 +0000	11,4697885000	-0,0045317
Wed, 31 Jul 2013 08:50:23 +0000	11,4743202000	-0,0045318
Tue, 30 Jul 2013 03:21:51 +0000	11,4788520000	+0,0015106
Sun, 28 Jul 2013 23:40:17 +0000	11,4773414000	0
Sun, 28 Jul 2013 18:04:08 +0000	11,4773414000	0
Sat, 27 Jul 2013 08:30:08 +0000	11,4773414000	-0,0097993
Thu, 25 Jul 2013 08:37:26 +0000	11,4871407000	0
Tue, 23 Jul 2013 03:09:00 +0000	11,4871407000	0
Sat, 20 Jul 2013 15:42:47 +0000	11,4871407000	-0,0747928
Sun, 07 Jul 2013 22:36:14 +0000	11,5619335000	0
Sat, 06 Jul 2013 03:31:45 +0000	11,5619335000	-0,0220302
Sat, 29 Jun 2013 23:24:01 +0000	11,5839637000	-0,0761571
Wed, 26 Jun 2013 14:51:13 +0000	11,6601208000	-0,0634442
Sun, 23 Jun 2013 14:06:32 +0000	11,7235650000	-0,0226586
Tue, 18 Jun 2013 03:15:11 +0000	11,7462236000	-0,0223089
Sun, 16 Jun 2013 19:50:44 +0000	11,7685325000	-0,0607726
Tue, 11 Jun 2013 13:00:51 +0000	11,8293051000	-0,1026162
Mon, 10 Jun 2013 23:50:18 +0000	11,9319213000	+0,0371845
Tue, 21 May 2013 11:31:56 +0000	11,8947368000	-0,0661655
Sat, 18 May 2013 22:24:19 +0000	11,9609023000	+0,0330828
Fri, 10 May 2013 11:31:51 +0000	11,9278195000	-0,0045113
Thu, 09 May 2013 10:57:21 +0000	11,9323308000	+0,1203007
Thu, 02 May 2013 16:58:54 +0000	11,8120301000	-0,1263158
Sun, 21 Apr 2013 06:25:53 +0000	11,9383459000	-0,0526315
Fri, 12 Apr 2013 15:15:20 +0000	11,9909774000	+0,1368421
Sat, 23 Mar 2013 11:44:47 +0000	11,8541353000	-0,0526316
Thu, 14 Mar 2013 08:34:56 +0000	11,9067669000	+0,1214816
Tue, 26 Feb 2013 12:53:29 +0000	11,7852853000	-0,0929102
Wed, 20 Feb 2013 01:50:45 +0000	11,8781955000	0
Fri, 15 Feb 2013 17:31:50 +0000	11,8781955000	-0,0285714
Mon, 11 Feb 2013 21:13:26 +0000	11,9067669000	+0,0796992
Tue, 29 Jan 2013 04:09:22 +0000	11,8270677000	-0,0735347
Mon, 21 Jan 2013 05:29:32 +0000	11,9006024000	-0,0195783
Fri, 18 Jan 2013 02:27:13 +0000	11,9201807000	+0,0089025
Mon, 14 Jan 2013 19:24:48 +0000	11,9112782000	-0,0314929
Sun, 13 Jan 2013 15:18:45 +0000	11,9427711000	+0,0978916
Fri, 28 Dec 2012 23:39:32 +0000	11,8448795000	+0,1475903
Wed, 19 Dec 2012 04:43:56 +0000	11,6972892000	-0,0230116
Sat, 08 Dec 2012 04:36:03 +0000	11,7203008000	+0,1714286
Sun, 25 Nov 2012 01:57:22 +0000	11,5488722000	+0,0075188
Sun, 04 Nov 2012 21:15:51 +0000	11,5413534000	-0,0520201
Fri, 26 Oct 2012 21:28:47 +0000	11,5933735000	-0,0261754
Mon, 01 Oct 2012 02:39:56 +0000	11,6195489000	0
Sat, 29 Sep 2012 23:50:38 +0000	11,6195489000	+0,1714286
Sat, 22 Sep 2012 05:08:24 +0000	11,4481203000	+0,0053492
Thu, 20 Sep 2012 20:52:52 +0000	11,4427711000	+0,058735
Mon, 27 Aug 2012 09:53:32 +0000	11,3840361000	-0,0030121
Sun, 26 Aug 2012 00:00:47 +0000	11,3870482000	-0,0436747
Wed, 13 Jun 2012 12:16:29 +0000	11,4307229000	-0,1542395
Mon, 21 May 2012 03:25:56 +0000	11,5849624000	-2,0942545
Mon, 12 Sep 2011 05:34:21 +0000	13,6792169000	-0,1377271
Sun, 10 Jul 2011 16:07:02 +0000	13,8169440000	0

Обратите внимание, что информация об обменного курса LKR в LBP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 04:55:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Ливанский фунт

Примечание: График курса обмена валют Шри-Ланкийская рупия/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Ливанский фунт в течение 2438 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.