Обменный курс на сегодня для LKR/LTL является LKR за LTL, это означает, что с 100 Шри-ланкийских рупий можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или LTL.

LKR в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 17:34:50 +0000	0,0198000000	0
Wed, 01 Nov 2017 11:33:39 +0000	0,0198000000	10
Mon, 30 Oct 2017 14:49:21 +0000	0,0199000000	0
Sun, 29 Oct 2017 20:37:44 +0000	0,0199000000	0
Sat, 28 Oct 2017 18:04:16 +0000	0,0199000000	0
Sat, 28 Oct 2017 04:33:53 +0000	0,0199000000	+10
Wed, 25 Oct 2017 22:40:44 +0000	0,0198000000	0
Tue, 24 Oct 2017 12:30:45 +0000	0,0198000000	0
Tue, 24 Oct 2017 06:44:06 +0000	0,0198000000	0
Mon, 23 Oct 2017 19:37:43 +0000	0,0198000000	0
Sun, 22 Oct 2017 21:54:02 +0000	0,0198000000	0
Sun, 22 Oct 2017 10:58:23 +0000	0,0198000000	0
Wed, 18 Oct 2017 11:26:01 +0000	0,0198000000	10
Tue, 17 Oct 2017 02:09:14 +0000	0,0199000000	+10
Thu, 12 Oct 2017 22:36:18 +0000	0,0198000000	0
Thu, 12 Oct 2017 16:31:13 +0000	0,0198000000	10
Wed, 11 Oct 2017 08:53:09 +0000	0,0199000000	0
Mon, 09 Oct 2017 10:34:08 +0000	0,0199000000	0
Sat, 07 Oct 2017 09:02:51 +0000	0,0199000000	0
Tue, 03 Oct 2017 17:33:01 +0000	0,0199000000	0
Sat, 30 Sep 2017 22:57:34 +0000	0,0199000000	0
Mon, 25 Sep 2017 22:26:39 +0000	0,0199000000	10
Sun, 24 Sep 2017 20:15:04 +0000	0,0200000000	0
Sun, 24 Sep 2017 13:52:57 +0000	0,0200000000	0
Sat, 23 Sep 2017 00:37:34 +0000	0,0200000000	+10
Tue, 19 Sep 2017 09:08:06 +0000	0,0199000000	0
Sun, 17 Sep 2017 20:13:18 +0000	0,0199000000	+10
Fri, 08 Sep 2017 17:20:12 +0000	0,0198000000	0
Thu, 07 Sep 2017 20:15:08 +0000	0,0198000000	0
Thu, 07 Sep 2017 11:59:33 +0000	0,0198000000	0
Mon, 28 Aug 2017 17:23:12 +0000	0,0198000000	0
Sat, 26 Aug 2017 20:15:14 +0000	0,0198000000	0
Fri, 25 Aug 2017 03:29:00 +0000	0,0198000000	0
Thu, 24 Aug 2017 08:26:34 +0000	0,0198000000	0
Wed, 23 Aug 2017 23:03:55 +0000	0,0198000000	0
Mon, 21 Aug 2017 23:05:19 +0000	0,0198000000	0
Sun, 20 Aug 2017 22:32:06 +0000	0,0198000000	0
Wed, 16 Aug 2017 21:03:42 +0000	0,0198000000	0
Mon, 14 Aug 2017 20:19:59 +0000	0,0198000000	0
Sat, 12 Aug 2017 23:56:53 +0000	0,0198000000	0
Sat, 12 Aug 2017 18:04:25 +0000	0,0198000000	0
Thu, 10 Aug 2017 23:46:47 +0000	0,0198000000	0
Thu, 10 Aug 2017 18:20:52 +0000	0,0198000000	0
Thu, 10 Aug 2017 12:54:38 +0000	0,0198000000	0
Sat, 05 Aug 2017 08:01:57 +0000	0,0198000000	0
Fri, 04 Aug 2017 03:55:21 +0000	0,0198000000	0
Thu, 03 Aug 2017 15:54:37 +0000	0,0198000000	0
Sat, 29 Jul 2017 13:34:32 +0000	0,0198000000	0
Fri, 28 Jul 2017 19:10:40 +0000	0,0198000000	0
Fri, 28 Jul 2017 07:44:50 +0000	0,0198000000	0
Thu, 27 Jul 2017 19:37:30 +0000	0,0198000000	-0,0002
Thu, 27 Jul 2017 01:34:17 +0000	0,0200000000	+0,0002
Wed, 26 Jul 2017 17:54:56 +0000	0,0198000000	10
Wed, 26 Jul 2017 09:54:56 +0000	0,0199000000	+10
Mon, 24 Jul 2017 05:35:29 +0000	0,0198000000	0
Wed, 19 Jul 2017 19:08:50 +0000	0,0198000000	10
Sat, 15 Jul 2017 18:28:14 +0000	0,0199000000	0
Thu, 13 Jul 2017 21:30:07 +0000	0,0199000000	0
Fri, 30 Jun 2017 06:11:44 +0000	0,0199000000	0
Tue, 27 Jun 2017 20:18:36 +0000	0,0199000000	0
Tue, 27 Jun 2017 14:06:17 +0000	0,0199000000	0
Sun, 25 Jun 2017 02:46:50 +0000	0,0199000000	0
Mon, 19 Jun 2017 12:07:54 +0000	0,0199000000	0
Sun, 18 Jun 2017 18:50:20 +0000	0,0199000000	0
Sun, 18 Jun 2017 06:49:32 +0000	0,0199000000	0
Thu, 15 Jun 2017 05:27:45 +0000	0,0199000000	0
Thu, 15 Jun 2017 01:23:10 +0000	0,0199000000	10
Tue, 13 Jun 2017 10:24:27 +0000	0,0200000000	0
Sat, 10 Jun 2017 20:52:41 +0000	0,0200000000	0
Sat, 27 May 2017 07:44:04 +0000	0,0200000000	0
Thu, 25 May 2017 01:18:16 +0000	0,0200000000	0
Wed, 24 May 2017 20:02:19 +0000	0,0200000000	+10
Tue, 23 May 2017 22:05:34 +0000	0,0199000000	10
Sat, 20 May 2017 04:23:34 +0000	0,0200000000	0
Tue, 16 May 2017 20:18:11 +0000	0,0200000000	0
Mon, 08 May 2017 02:12:16 +0000	0,0200000000	10
Sun, 07 May 2017 23:07:50 +0000	0,0201000000	0
Sun, 07 May 2017 07:56:07 +0000	0,0201000000	0
Wed, 03 May 2017 02:35:02 +0000	0,0201000000	+10
Tue, 02 May 2017 17:26:15 +0000	0,0200000000	0
Tue, 25 Apr 2017 07:17:02 +0000	0,0200000000	10
Mon, 24 Apr 2017 07:03:47 +0000	0,0201000000	0
Sun, 23 Apr 2017 18:06:19 +0000	0,0201000000	+0,0002
Fri, 21 Apr 2017 02:48:40 +0000	0,0199000000	10
Thu, 20 Apr 2017 20:30:33 +0000	0,0200000000	0
Sat, 15 Apr 2017 22:07:08 +0000	0,0200000000	0
Fri, 14 Apr 2017 08:18:38 +0000	0,0200000000	0
Wed, 12 Apr 2017 16:34:07 +0000	0,0200000000	10
Sun, 09 Apr 2017 11:00:43 +0000	0,0201000000	0
Wed, 05 Apr 2017 13:52:57 +0000	0,0201000000	0
Tue, 04 Apr 2017 06:12:46 +0000	0,0201000000	0
Mon, 03 Apr 2017 09:42:33 +0000	0,0201000000	+10
Sat, 01 Apr 2017 19:14:15 +0000	0,0200000000	0
Sat, 01 Apr 2017 08:51:12 +0000	0,0200000000	10
Sun, 26 Mar 2017 22:53:18 +0000	0,0201000000	0
Thu, 23 Mar 2017 02:06:29 +0000	0,0201000000	0
Tue, 21 Mar 2017 01:05:12 +0000	0,0201000000	+10
Sun, 19 Mar 2017 23:51:34 +0000	0,0200000000	0
Sat, 18 Mar 2017 11:30:24 +0000	0,0200000000	0
Sat, 18 Mar 2017 03:18:32 +0000	0,0200000000	10
Tue, 14 Mar 2017 15:48:32 +0000	0,0201000000	0
Sun, 12 Mar 2017 03:29:41 +0000	0,0201000000	0
Tue, 07 Mar 2017 17:07:21 +0000	0,0201000000	0
Mon, 06 Mar 2017 04:13:40 +0000	0,0201000000	0
Fri, 03 Mar 2017 09:45:43 +0000	0,0201000000	10
Thu, 02 Mar 2017 10:42:50 +0000	0,0202000000	+10
Thu, 02 Mar 2017 04:23:29 +0000	0,0201000000	0
Tue, 28 Feb 2017 13:28:08 +0000	0,0201000000	0
Mon, 27 Feb 2017 09:33:09 +0000	0,0201000000	+10
Thu, 23 Feb 2017 20:23:27 +0000	0,0200000000	10
Thu, 23 Feb 2017 08:52:28 +0000	0,0201000000	10
Sun, 19 Feb 2017 19:00:42 +0000	0,0202000000	0
Sat, 18 Feb 2017 16:47:12 +0000	0,0202000000	0
Thu, 16 Feb 2017 11:33:03 +0000	0,0202000000	0
Mon, 13 Feb 2017 12:25:16 +0000	0,0202000000	0
Sat, 11 Feb 2017 09:27:41 +0000	0,0202000000	0
Fri, 10 Feb 2017 11:14:45 +0000	0,0202000000	0
Thu, 09 Feb 2017 04:16:33 +0000	0,0202000000	10
Wed, 08 Feb 2017 23:33:40 +0000	0,0203000000	-0,0001
Sat, 04 Feb 2017 11:14:32 +0000	0,0204000000	0
Sat, 04 Feb 2017 06:08:39 +0000	0,0204000000	0
Fri, 03 Feb 2017 23:32:50 +0000	0,0204000000	+0,0002
Wed, 01 Feb 2017 22:57:54 +0000	0,0202000000	10
Sun, 29 Jan 2017 20:00:05 +0000	0,0203000000	0
Sun, 29 Jan 2017 08:05:22 +0000	0,0203000000	0
Sun, 29 Jan 2017 04:35:12 +0000	0,0203000000	0
Sat, 21 Jan 2017 13:53:09 +0000	0,0203000000	0
Thu, 19 Jan 2017 18:18:08 +0000	0,0203000000	0
Sun, 15 Jan 2017 17:27:21 +0000	0,0203000000	0
Wed, 11 Jan 2017 04:09:27 +0000	0,0203000000	-0,0001
Tue, 10 Jan 2017 14:50:37 +0000	0,0204000000	-0,0002
Fri, 06 Jan 2017 00:21:53 +0000	0,0206000000	+0,0003
Tue, 03 Jan 2017 20:05:55 +0000	0,0203000000	0
Tue, 03 Jan 2017 10:50:22 +0000	0,0203000000	0
Sat, 31 Dec 2016 15:23:48 +0000	0,0203000000	-0,0001
Thu, 29 Dec 2016 03:18:04 +0000	0,0204000000	0
Mon, 26 Dec 2016 12:37:15 +0000	0,0204000000	0
Sun, 25 Dec 2016 06:48:57 +0000	0,0204000000	0
Sun, 25 Dec 2016 03:16:29 +0000	0,0204000000	0
Sun, 25 Dec 2016 00:14:48 +0000	0,0204000000	0
Tue, 20 Dec 2016 03:20:37 +0000	0,0204000000	10
Sun, 18 Dec 2016 21:00:26 +0000	0,0205000000	0
Sat, 17 Dec 2016 03:14:20 +0000	0,0205000000	0
Fri, 16 Dec 2016 17:38:00 +0000	0,0205000000	0
Tue, 13 Dec 2016 13:22:43 +0000	0,0205000000	10
Sat, 03 Dec 2016 04:30:09 +0000	0,0206000000	+10
Sun, 27 Nov 2016 20:24:45 +0000	0,0205000000	0
Sun, 27 Nov 2016 14:04:54 +0000	0,0205000000	0
Sun, 27 Nov 2016 08:29:02 +0000	0,0205000000	0
Sun, 27 Nov 2016 01:45:05 +0000	0,0205000000	0
Fri, 25 Nov 2016 21:49:03 +0000	0,0205000000	0
Wed, 23 Nov 2016 07:19:04 +0000	0,0205000000	0
Sat, 19 Nov 2016 10:55:45 +0000	0,0205000000	0
Tue, 15 Nov 2016 23:40:52 +0000	0,0205000000	10
Mon, 07 Nov 2016 22:52:37 +0000	0,0206000000	10
Sun, 30 Oct 2016 00:43:45 +0000	0,0207000000	+0,0002
Fri, 28 Oct 2016 03:41:16 +0000	0,0205000000	10
Tue, 25 Oct 2016 16:50:35 +0000	0,0206000000	10
Sat, 22 Oct 2016 15:10:57 +0000	0,0207000000	0
Thu, 13 Oct 2016 02:14:26 +0000	0,0207000000	-0,0002
Sun, 09 Oct 2016 15:52:26 +0000	0,0209000000	+10
Thu, 06 Oct 2016 21:29:20 +0000	0,0208000000	10
Tue, 04 Oct 2016 06:39:49 +0000	0,0209000000	0
Sat, 01 Oct 2016 11:40:12 +0000	0,0209000000	+10
Fri, 30 Sep 2016 07:06:18 +0000	0,0208000000	10
Sun, 18 Sep 2016 08:24:20 +0000	0,0209000000	0
Sun, 18 Sep 2016 03:08:48 +0000	0,0209000000	0
Sat, 17 Sep 2016 10:25:39 +0000	0,0209000000	-0,0001
Wed, 14 Sep 2016 00:50:48 +0000	0,0210000000	+0,0001
Fri, 09 Sep 2016 06:12:30 +0000	0,0209000000	-0,0002
Sun, 04 Sep 2016 00:58:18 +0000	0,0211000000	+0,0002
Fri, 26 Aug 2016 16:53:30 +0000	0,0209000000	0
Fri, 26 Aug 2016 05:38:39 +0000	0,0209000000	-0,0001
Tue, 23 Aug 2016 03:24:12 +0000	0,0210000000	0
Sun, 14 Aug 2016 13:35:00 +0000	0,0210000000	+0,0001
Tue, 09 Aug 2016 13:41:13 +0000	0,0209000000	-0,0001
Sun, 07 Aug 2016 04:02:04 +0000	0,0210000000	+0,0001
Wed, 03 Aug 2016 11:42:40 +0000	0,0209000000	0
Wed, 27 Jul 2016 06:29:59 +0000	0,0209000000	0
Fri, 22 Jul 2016 21:03:58 +0000	0,0209000000	0
Wed, 20 Jul 2016 18:08:31 +0000	0,0209000000	-0,0001
Tue, 19 Jul 2016 20:30:32 +0000	0,0210000000	+0,0001
Tue, 19 Jul 2016 02:34:16 +0000	0,0209000000	+0,0002
Sat, 16 Jul 2016 09:24:05 +0000	0,0207000000	0
Fri, 15 Jul 2016 21:55:00 +0000	0,0207000000	-0,0003
Tue, 12 Jul 2016 02:21:01 +0000	0,0210000000	+0,0001
Sun, 10 Jul 2016 12:54:47 +0000	0,0209000000	0
Tue, 05 Jul 2016 08:27:19 +0000	0,0209000000	0
Thu, 30 Jun 2016 23:47:55 +0000	0,0209000000	+0,0003
Wed, 29 Jun 2016 12:37:42 +0000	0,0206000000	-0,0003
Mon, 27 Jun 2016 06:59:23 +0000	0,0209000000	0
Sat, 25 Jun 2016 20:12:08 +0000	0,0209000000	0
Mon, 20 Jun 2016 23:09:37 +0000	0,0209000000	-0,0001
Sat, 18 Jun 2016 09:33:56 +0000	0,0210000000	0
Wed, 15 Jun 2016 15:20:07 +0000	0,0210000000	+0,0001
Sun, 12 Jun 2016 08:48:40 +0000	0,0209000000	0
Tue, 07 Jun 2016 06:23:03 +0000	0,0209000000	+0,0002
Mon, 06 Jun 2016 11:02:19 +0000	0,0207000000	+0,0002
Fri, 03 Jun 2016 02:24:46 +0000	0,0205000000	10
Thu, 02 Jun 2016 07:12:02 +0000	0,0206000000	-0,0002
Sun, 22 May 2016 03:02:10 +0000	0,0208000000	0
Fri, 20 May 2016 21:58:10 +0000	0,0208000000	10
Wed, 11 May 2016 22:35:16 +0000	0,0209000000	0
Mon, 09 May 2016 17:05:20 +0000	0,0209000000	0
Mon, 09 May 2016 09:24:48 +0000	0,0209000000	0
Wed, 04 May 2016 14:52:30 +0000	0,0209000000	-0,0001
Mon, 02 May 2016 09:43:44 +0000	0,0210000000	0
Mon, 02 May 2016 02:15:33 +0000	0,0210000000	+0,0001
Sat, 30 Apr 2016 08:29:36 +0000	0,0209000000	0
Thu, 28 Apr 2016 09:22:12 +0000	0,0209000000	-0,0001
Mon, 18 Apr 2016 17:26:51 +0000	0,0210000000	10
Mon, 18 Apr 2016 00:53:46 +0000	0,0211000000	+10
Sun, 17 Apr 2016 04:16:40 +0000	0,0210000000	+0,0001
Wed, 13 Apr 2016 18:26:45 +0000	0,0209000000	-0,0002
Sun, 10 Apr 2016 15:18:18 +0000	0,0211000000	+0,0003
Fri, 01 Apr 2016 02:02:22 +0000	0,0208000000	0
Tue, 29 Mar 2016 06:05:51 +0000	0,0208000000	0
Mon, 28 Mar 2016 02:33:27 +0000	0,0208000000	0
Sat, 26 Mar 2016 06:14:20 +0000	0,0208000000	0
Fri, 25 Mar 2016 01:51:32 +0000	0,0208000000	0
Thu, 24 Mar 2016 08:51:02 +0000	0,0208000000	10
Wed, 23 Mar 2016 09:03:41 +0000	0,0209000000	-0,0001
Sat, 19 Mar 2016 03:38:10 +0000	0,0210000000	0
Fri, 18 Mar 2016 22:44:03 +0000	0,0210000000	10
Wed, 16 Mar 2016 06:06:24 +0000	0,0211000000	+10
Tue, 15 Mar 2016 00:51:39 +0000	0,0210000000	0
Mon, 14 Mar 2016 17:18:53 +0000	0,0210000000	10
Sun, 13 Mar 2016 17:10:06 +0000	0,0211000000	0
Sat, 12 Mar 2016 17:19:25 +0000	0,0211000000	0
Sat, 05 Mar 2016 17:31:38 +0000	0,0211000000	0
Mon, 29 Feb 2016 12:46:02 +0000	0,0211000000	0
Thu, 25 Feb 2016 14:04:55 +0000	0,0211000000	0
Thu, 18 Feb 2016 03:10:42 +0000	0,0211000000	10
Wed, 17 Feb 2016 19:32:22 +0000	0,0212000000	0
Mon, 15 Feb 2016 20:55:37 +0000	0,0212000000	+10
Sat, 13 Feb 2016 19:24:58 +0000	0,0211000000	10
Thu, 11 Feb 2016 22:23:45 +0000	0,0212000000	10
Thu, 11 Feb 2016 05:34:59 +0000	0,0213000000	+10
Wed, 10 Feb 2016 17:46:35 +0000	0,0212000000	0
Tue, 02 Feb 2016 16:38:41 +0000	0,0212000000	+0,0002
Sun, 31 Jan 2016 14:33:42 +0000	0,0210000000	-0,0002
Fri, 22 Jan 2016 13:13:06 +0000	0,0212000000	0
Sun, 17 Jan 2016 21:39:55 +0000	0,0212000000	0
Sun, 17 Jan 2016 16:47:47 +0000	0,0212000000	10
Thu, 14 Jan 2016 12:03:36 +0000	0,0213000000	+0,0002
Tue, 12 Jan 2016 09:46:10 +0000	0,0211000000	10
Wed, 06 Jan 2016 13:32:28 +0000	0,0212000000	0
Tue, 05 Jan 2016 18:12:41 +0000	0,0212000000	+10
Sun, 03 Jan 2016 20:30:25 +0000	0,0211000000	0
Fri, 01 Jan 2016 10:14:21 +0000	0,0211000000	10
Wed, 30 Dec 2015 19:16:00 +0000	0,0212000000	0
Tue, 29 Dec 2015 21:44:04 +0000	0,0212000000	0
Mon, 28 Dec 2015 13:18:03 +0000	0,0212000000	10
Fri, 25 Dec 2015 13:49:05 +0000	0,0213000000	+10
Thu, 24 Dec 2015 18:02:29 +0000	0,0212000000	10
Sun, 20 Dec 2015 08:12:31 +0000	0,0213000000	+10
Mon, 14 Dec 2015 13:45:40 +0000	0,0212000000	10
Tue, 08 Dec 2015 05:33:03 +0000	0,0213000000	0
Thu, 03 Dec 2015 17:10:00 +0000	0,0213000000	10
Wed, 02 Dec 2015 04:42:54 +0000	0,0214000000	+10
Mon, 30 Nov 2015 14:21:45 +0000	0,0213000000	0
Sun, 29 Nov 2015 13:41:55 +0000	0,0213000000	10
Thu, 26 Nov 2015 07:22:28 +0000	0,0214000000	0
Fri, 20 Nov 2015 14:54:27 +0000	0,0214000000	10
Thu, 19 Nov 2015 11:42:19 +0000	0,0215000000	+10
Tue, 17 Nov 2015 03:04:30 +0000	0,0214000000	10
Sat, 14 Nov 2015 06:16:46 +0000	0,0215000000	-0,0002
Thu, 12 Nov 2015 23:55:39 +0000	0,0217000000	+0,0002
Wed, 11 Nov 2015 15:22:51 +0000	0,0215000000	+10
Tue, 10 Nov 2015 04:25:57 +0000	0,0214000000	10
Sun, 08 Nov 2015 05:03:52 +0000	0,0215000000	-0,0001
Tue, 27 Oct 2015 15:46:33 +0000	0,0216000000	10
Tue, 27 Oct 2015 06:02:51 +0000	0,0217000000	+10
Sun, 25 Oct 2015 15:51:48 +0000	0,0216000000	0
Fri, 23 Oct 2015 13:40:57 +0000	0,0216000000	+0,0004
Fri, 23 Oct 2015 03:29:00 +0000	0,0212000000	-0,0005
Sat, 17 Oct 2015 03:43:55 +0000	0,0217000000	0
Thu, 15 Oct 2015 11:20:10 +0000	0,0217000000	0
Wed, 14 Oct 2015 14:28:24 +0000	0,0217000000	10
Mon, 12 Oct 2015 19:38:51 +0000	0,0218000000	+10
Sat, 10 Oct 2015 18:56:22 +0000	0,0217000000	0
Thu, 08 Oct 2015 22:16:02 +0000	0,0217000000	0
Thu, 08 Oct 2015 11:36:12 +0000	0,0217000000	+10
Tue, 06 Oct 2015 11:11:18 +0000	0,0216000000	0
Mon, 05 Oct 2015 23:55:21 +0000	0,0216000000	10
Mon, 05 Oct 2015 07:46:04 +0000	0,0217000000	+10
Sat, 03 Oct 2015 03:15:02 +0000	0,0216000000	0
Sat, 26 Sep 2015 09:06:37 +0000	0,0216000000	-0,0002
Wed, 16 Sep 2015 06:25:17 +0000	0,0218000000	0
Wed, 16 Sep 2015 02:54:00 +0000	0,0218000000	10
Fri, 11 Sep 2015 18:06:19 +0000	0,0219000000	10
Wed, 09 Sep 2015 15:36:48 +0000	0,0220000000	-0,0006
Thu, 03 Sep 2015 00:23:00 +0000	0,0226000000	-0,0001
Tue, 01 Sep 2015 01:14:04 +0000	0,0227000000	+0,0001
Fri, 28 Aug 2015 07:45:11 +0000	0,0226000000	-0,0001
Tue, 25 Aug 2015 16:19:36 +0000	0,0227000000	10
Mon, 24 Aug 2015 12:50:51 +0000	0,0228000000	+10
Sat, 22 Aug 2015 05:53:52 +0000	0,0227000000	10
Wed, 19 Aug 2015 21:48:10 +0000	0,0228000000	+10
Sat, 15 Aug 2015 16:51:04 +0000	0,0227000000	10
Thu, 13 Aug 2015 00:19:21 +0000	0,0228000000	0
Sun, 09 Aug 2015 18:30:31 +0000	0,0228000000	0
Fri, 07 Aug 2015 00:56:42 +0000	0,0228000000	0
Tue, 04 Aug 2015 09:24:12 +0000	0,0228000000	0
Mon, 03 Aug 2015 06:24:26 +0000	0,0228000000	0
Thu, 30 Jul 2015 18:43:01 +0000	0,0228000000	0
Mon, 27 Jul 2015 12:58:11 +0000	0,0228000000	0
Wed, 22 Jul 2015 22:30:14 +0000	0,0228000000	0
Wed, 15 Jul 2015 11:58:16 +0000	0,0228000000	10
Wed, 08 Jul 2015 07:09:02 +0000	0,0229000000	+10
Mon, 06 Jul 2015 11:55:27 +0000	0,0228000000	0
Fri, 03 Jul 2015 17:54:24 +0000	0,0228000000	0
Fri, 03 Jul 2015 04:13:12 +0000	0,0228000000	+0,0002
Thu, 02 Jul 2015 05:44:40 +0000	0,0226000000	-0,0001
Wed, 01 Jul 2015 02:33:26 +0000	0,0227000000	10
Tue, 23 Jun 2015 19:10:11 +0000	0,0228000000	10
Tue, 16 Jun 2015 19:30:37 +0000	0,0229000000	0
Sat, 13 Jun 2015 18:57:58 +0000	0,0229000000	0
Thu, 11 Jun 2015 11:35:20 +0000	0,0229000000	-0,0003
Sun, 07 Jun 2015 13:28:09 +0000	0,0232000000	0
Sat, 06 Jun 2015 00:30:00 +0000	0,0232000000	+0,001
Wed, 03 Jun 2015 06:44:34 +0000	0,0222000000	+0,0003
Mon, 01 Jun 2015 12:11:11 +0000	0,0219000000	0
Mon, 01 Jun 2015 07:59:33 +0000	0,0219000000	0
Mon, 01 Jun 2015 00:37:30 +0000	0,0219000000	0
Sun, 24 May 2015 04:09:16 +0000	0,0219000000	10
Thu, 14 May 2015 21:14:20 +0000	0,0220000000	0
Wed, 13 May 2015 22:09:46 +0000	0,0220000000	0
Wed, 13 May 2015 17:07:21 +0000	0,0220000000	0
Thu, 07 May 2015 23:52:41 +0000	0,0220000000	-0,0001
Sun, 03 May 2015 06:40:50 +0000	0,0221000000	0
Fri, 01 May 2015 05:01:01 +0000	0,0221000000	10
Mon, 27 Apr 2015 05:18:27 +0000	0,0222000000	+10
Sat, 25 Apr 2015 19:55:47 +0000	0,0221000000	0
Mon, 13 Apr 2015 18:56:17 +0000	0,0221000000	0
Mon, 30 Mar 2015 16:47:37 +0000	0,0221000000	0
Sun, 22 Mar 2015 17:18:42 +0000	0,0221000000	0
Fri, 13 Mar 2015 13:03:56 +0000	0,0221000000	0
Sun, 08 Mar 2015 16:17:42 +0000	0,0221000000	0
Sun, 22 Feb 2015 05:40:47 +0000	0,0221000000	0
Mon, 16 Feb 2015 07:34:21 +0000	0,0221000000	0
Sat, 14 Feb 2015 12:43:46 +0000	0,0221000000	0
Thu, 12 Feb 2015 10:52:55 +0000	0,0221000000	0
Sat, 07 Feb 2015 18:23:29 +0000	0,0221000000	10
Tue, 03 Feb 2015 22:56:10 +0000	0,0222000000	+10
Sun, 01 Feb 2015 06:05:41 +0000	0,0221000000	10
Thu, 29 Jan 2015 18:31:30 +0000	0,0222000000	0
Wed, 21 Jan 2015 14:49:13 +0000	0,0222000000	10
Mon, 19 Jan 2015 01:31:17 +0000	0,0223000000	0
Fri, 16 Jan 2015 00:58:26 +0000	0,0223000000	0
Wed, 14 Jan 2015 22:24:22 +0000	0,0223000000	+10
Sat, 10 Jan 2015 10:20:51 +0000	0,0222000000	+0,0006
Sat, 27 Dec 2014 02:30:51 +0000	0,0216000000	0
Fri, 26 Dec 2014 00:57:07 +0000	0,0216000000	0
Wed, 24 Dec 2014 11:25:29 +0000	0,0216000000	0
Wed, 24 Dec 2014 01:56:04 +0000	0,0216000000	+0,0005
Fri, 12 Dec 2014 19:15:50 +0000	0,0211000000	10
Thu, 11 Dec 2014 18:03:53 +0000	0,0212000000	-0,0002
Thu, 04 Dec 2014 04:31:03 +0000	0,0214000000	+0,0002
Sun, 23 Nov 2014 20:50:50 +0000	0,0212000000	10
Thu, 06 Nov 2014 21:23:17 +0000	0,0213000000	+0,0004
Fri, 24 Oct 2014 07:27:16 +0000	0,0209000000	0
Thu, 23 Oct 2014 11:22:04 +0000	0,0209000000	-0,0001
Sun, 12 Oct 2014 21:27:48 +0000	0,0210000000	+0,0001
Fri, 10 Oct 2014 09:19:52 +0000	0,0209000000	0
Sun, 28 Sep 2014 07:02:42 +0000	0,0209000000	+0,0004
Tue, 16 Sep 2014 11:21:35 +0000	0,0205000000	0
Fri, 05 Sep 2014 08:50:58 +0000	0,0205000000	+0,0003
Thu, 04 Sep 2014 06:18:26 +0000	0,0202000000	0
Wed, 03 Sep 2014 22:45:23 +0000	0,0202000000	+0,0003
Tue, 12 Aug 2014 22:10:10 +0000	0,0199000000	+10
Tue, 05 Aug 2014 19:36:08 +0000	0,0198000000	+0,0004
Thu, 10 Jul 2014 09:20:42 +0000	0,0194000000	10
Mon, 16 Jun 2014 17:20:10 +0000	0,0195000000	10
Sat, 14 Jun 2014 14:26:21 +0000	0,0196000000	+10
Thu, 05 Jun 2014 15:05:16 +0000	0,0195000000	+10
Tue, 27 May 2014 18:34:02 +0000	0,0194000000	+10
Wed, 21 May 2014 09:35:37 +0000	0,0193000000	0
Sat, 17 May 2014 06:27:01 +0000	0,0193000000	+0,0001
Tue, 15 Apr 2014 10:02:04 +0000	0,0192000000	+0,0002
Sun, 13 Apr 2014 11:26:27 +0000	0,0190000000	-0,0003
Sat, 05 Apr 2014 21:19:32 +0000	0,0193000000	+0,0001
Sat, 29 Mar 2014 09:30:51 +0000	0,0192000000	0
Fri, 28 Mar 2014 05:55:08 +0000	0,0192000000	+10
Wed, 19 Mar 2014 19:28:30 +0000	0,0191000000	+10
Wed, 19 Mar 2014 13:55:45 +0000	0,0190000000	0
Sun, 16 Mar 2014 10:30:00 +0000	0,0190000000	-0,0003
Thu, 27 Feb 2014 09:52:54 +0000	0,0193000000	+0,0001
Mon, 24 Feb 2014 04:50:34 +0000	0,0192000000	-0,0002
Fri, 07 Feb 2014 23:17:29 +0000	0,0194000000	10
Wed, 05 Feb 2014 21:28:36 +0000	0,0195000000	10
Mon, 03 Feb 2014 01:46:48 +0000	0,0196000000	+0,0002
Fri, 17 Jan 2014 01:22:13 +0000	0,0194000000	+10
Tue, 14 Jan 2014 18:35:27 +0000	0,0193000000	10
Wed, 08 Jan 2014 17:11:19 +0000	0,0194000000	0
Tue, 07 Jan 2014 08:37:35 +0000	0,0194000000	+0,0002
Fri, 27 Dec 2013 08:13:40 +0000	0,0192000000	-0,0001
Wed, 25 Dec 2013 15:11:55 +0000	0,0193000000	+0,0002116011
Mon, 04 Nov 2013 03:53:26 +0000	0,0190883989	-0,0003918391
Fri, 01 Nov 2013 13:24:58 +0000	0,0194802380	+0,0003490642
Mon, 28 Oct 2013 08:50:49 +0000	0,0191311738	-0,0001385749
Sat, 19 Oct 2013 08:03:49 +0000	0,0192697487	-0,0001274507
Sun, 06 Oct 2013 04:24:23 +0000	0,0193971994	+6,10574
Mon, 30 Sep 2013 20:43:09 +0000	0,0193361420	0
Sat, 28 Sep 2013 15:02:05 +0000	0,0193361420	-0,0003001836
Mon, 02 Sep 2013 17:36:50 +0000	0,0196363256	3,14346
Sat, 31 Aug 2013 11:05:20 +0000	0,0196677602	+0,000202555
Tue, 27 Aug 2013 13:25:22 +0000	0,0194652052	8,3106
Sun, 25 Aug 2013 01:03:01 +0000	0,0194735158	-0,0003026871
Wed, 31 Jul 2013 08:50:42 +0000	0,0197762029	-0,0001751864
Tue, 23 Jul 2013 06:33:59 +0000	0,0199513893	6,06021
Thu, 18 Jul 2013 16:31:12 +0000	0,0200119914	-0,0001301641
Fri, 14 Jun 2013 17:42:22 +0000	0,0201421555	-0,0002168769
Tue, 11 Jun 2013 13:01:11 +0000	0,0203590324	-0,0003094082
Sun, 09 Jun 2013 03:44:21 +0000	0,0206684406	-0,0006745526
Sat, 18 May 2013 22:04:53 +0000	0,0213429932	+2,43743
Fri, 17 May 2013 02:47:11 +0000	0,0213186189	+0,0003257727
Fri, 10 May 2013 11:31:49 +0000	0,0209928462	+0,000169026
Thu, 09 May 2013 10:57:29 +0000	0,0208238202	+6,4985
Tue, 30 Apr 2013 17:06:51 +0000	0,0208173217	-0,0002061141
Mon, 15 Apr 2013 09:41:21 +0000	0,0210234358	+2,39925
Wed, 10 Apr 2013 02:23:13 +0000	0,0209994438	-0,0001531247
Wed, 20 Mar 2013 17:19:18 +0000	0,0211525685	+6,2376
Mon, 18 Mar 2013 19:05:59 +0000	0,0210901925	+0,0002775803
Sun, 03 Mar 2013 01:51:09 +0000	0,0208126122	+0,000508635
Thu, 21 Feb 2013 05:44:26 +0000	0,0203039772	7,93817
Wed, 20 Feb 2013 01:50:42 +0000	0,0203833589	0
Mon, 18 Feb 2013 04:35:01 +0000	0,0203833589	0
Fri, 15 Feb 2013 17:31:49 +0000	0,0203833589	1,67525
Mon, 11 Feb 2013 21:13:26 +0000	0,0204001114	3,8724
Thu, 24 Jan 2013 21:01:23 +0000	0,0204039838	7,87684
Sat, 19 Jan 2013 23:05:58 +0000	0,0204827522	7,26199
Wed, 16 Jan 2013 19:38:39 +0000	0,0205553721	-0,0001117997
Sun, 13 Jan 2013 15:22:20 +0000	0,0206671718	+4,04592
Fri, 28 Dec 2012 23:25:56 +0000	0,0206267126	+0,0002130867
Sun, 16 Dec 2012 01:04:38 +0000	0,0204136259	-0,0001583642
Tue, 04 Dec 2012 22:04:29 +0000	0,0205719901	+0,0001636642
Sun, 02 Dec 2012 21:31:11 +0000	0,0204083259	-0,0002850296
Thu, 22 Nov 2012 01:13:31 +0000	0,0206933555	+0,0001229156
Sun, 28 Oct 2012 04:10:03 +0000	0,0205704399	+2,37013
Fri, 26 Oct 2012 20:10:54 +0000	0,0205467386	+7,545775
Wed, 24 Oct 2012 06:50:49 +0000	0,0204712809	+8,182785
Tue, 23 Oct 2012 13:19:06 +0000	0,0203894531	+5,1644
Wed, 26 Sep 2012 05:03:28 +0000	0,0203842887	+3,08733
Tue, 25 Sep 2012 01:17:58 +0000	0,0203534154	+8,99073
Fri, 21 Sep 2012 21:42:27 +0000	0,0202635081	-0,0001246188
Tue, 11 Sep 2012 23:56:59 +0000	0,0203881269	-0,0003793402
Wed, 29 Aug 2012 13:27:35 +0000	0,0207674671	-0,0001007041
Wed, 29 Aug 2012 03:25:22 +0000	0,0208681712	-0,0004038171
Mon, 04 Jun 2012 18:29:21 +0000	0,0212719883	+0,0003068729
Wed, 23 May 2012 17:20:40 +0000	0,0209651154	-0,0018801259
Thu, 15 Sep 2011 06:56:38 +0000	0,0228452413	-0,0003260503
Mon, 12 Sep 2011 08:31:02 +0000	0,0231712916	+0,0010337982
Sun, 10 Jul 2011 14:14:01 +0000	0,0221374934	0

Обратите внимание, что информация об обменного курса LKR в LTL обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 17:34:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Литовский лит

Примечание: График курса обмена валют Шри-Ланкийская рупия/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Литовский лит в течение 2459 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).