Обменный курс на сегодня для LKR/LVL является LKR за LVL, это означает, что с 100 Шри-ланкийских рупий можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или LVL.

LKR в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:32:05 +0000	0,0040000000	0
Sun, 11 Mar 2018 04:30:51 +0000	0,0040000000	0
Tue, 31 Oct 2017 20:06:50 +0000	0,0040000000	0
Tue, 31 Oct 2017 06:18:35 +0000	0,0040000000	0
Mon, 30 Oct 2017 03:59:24 +0000	0,0040000000	0
Fri, 27 Oct 2017 15:37:56 +0000	0,0040000000	0
Fri, 27 Oct 2017 11:51:40 +0000	0,0040000000	0
Thu, 26 Oct 2017 04:57:16 +0000	0,0040000000	0
Tue, 24 Oct 2017 18:59:31 +0000	0,0040000000	0
Sun, 22 Oct 2017 10:58:28 +0000	0,0040000000	0
Mon, 16 Oct 2017 06:25:00 +0000	0,0040000000	0
Fri, 13 Oct 2017 14:41:06 +0000	0,0040000000	0
Thu, 12 Oct 2017 07:21:10 +0000	0,0040000000	0
Tue, 10 Oct 2017 12:39:02 +0000	0,0040000000	-0,0001
Sat, 07 Oct 2017 18:32:15 +0000	0,0041000000	0
Sat, 30 Sep 2017 01:57:25 +0000	0,0041000000	0
Fri, 29 Sep 2017 09:15:48 +0000	0,0041000000	0
Thu, 28 Sep 2017 09:35:58 +0000	0,0041000000	0
Thu, 28 Sep 2017 01:50:29 +0000	0,0041000000	0
Wed, 27 Sep 2017 07:03:52 +0000	0,0041000000	0
Sun, 24 Sep 2017 13:47:36 +0000	0,0041000000	0
Sun, 24 Sep 2017 09:12:26 +0000	0,0041000000	0
Sat, 23 Sep 2017 23:05:33 +0000	0,0041000000	0
Sat, 23 Sep 2017 10:11:36 +0000	0,0041000000	0
Sat, 23 Sep 2017 02:32:50 +0000	0,0041000000	0
Fri, 22 Sep 2017 18:14:13 +0000	0,0041000000	0
Fri, 22 Sep 2017 14:40:22 +0000	0,0041000000	0
Fri, 22 Sep 2017 09:26:22 +0000	0,0041000000	0
Mon, 18 Sep 2017 10:22:35 +0000	0,0041000000	0
Thu, 14 Sep 2017 06:52:09 +0000	0,0041000000	+0,0001
Mon, 11 Sep 2017 13:31:29 +0000	0,0040000000	0
Thu, 07 Sep 2017 21:05:33 +0000	0,0040000000	0
Tue, 05 Sep 2017 22:32:46 +0000	0,0040000000	0
Tue, 05 Sep 2017 01:13:31 +0000	0,0040000000	0
Sat, 02 Sep 2017 17:05:59 +0000	0,0040000000	0
Thu, 31 Aug 2017 03:59:17 +0000	0,0040000000	0
Tue, 29 Aug 2017 09:23:24 +0000	0,0040000000	0
Mon, 28 Aug 2017 17:11:25 +0000	0,0040000000	0
Sun, 27 Aug 2017 01:39:22 +0000	0,0040000000	0
Fri, 25 Aug 2017 23:24:42 +0000	0,0040000000	0
Wed, 23 Aug 2017 22:57:24 +0000	0,0040000000	0
Thu, 17 Aug 2017 11:00:15 +0000	0,0040000000	0
Mon, 14 Aug 2017 23:54:22 +0000	0,0040000000	0
Mon, 14 Aug 2017 18:28:57 +0000	0,0040000000	0
Sun, 13 Aug 2017 15:53:12 +0000	0,0040000000	0
Sun, 13 Aug 2017 01:08:33 +0000	0,0040000000	0
Sat, 12 Aug 2017 21:30:46 +0000	0,0040000000	0
Sat, 12 Aug 2017 10:09:56 +0000	0,0040000000	0
Sat, 12 Aug 2017 03:18:27 +0000	0,0040000000	0
Fri, 11 Aug 2017 00:29:41 +0000	0,0040000000	0
Thu, 03 Aug 2017 20:38:44 +0000	0,0040000000	0
Mon, 31 Jul 2017 23:03:16 +0000	0,0040000000	0
Sun, 30 Jul 2017 02:10:52 +0000	0,0040000000	0
Sat, 29 Jul 2017 13:35:30 +0000	0,0040000000	0
Wed, 26 Jul 2017 04:19:57 +0000	0,0040000000	0
Tue, 25 Jul 2017 17:09:11 +0000	0,0040000000	0
Mon, 24 Jul 2017 23:57:11 +0000	0,0040000000	0
Mon, 24 Jul 2017 05:54:22 +0000	0,0040000000	0
Thu, 20 Jul 2017 22:05:22 +0000	0,0040000000	0
Mon, 17 Jul 2017 05:51:14 +0000	0,0040000000	0
Fri, 07 Jul 2017 22:09:31 +0000	0,0040000000	0
Sat, 01 Jul 2017 07:06:46 +0000	0,0040000000	0
Thu, 29 Jun 2017 17:21:21 +0000	0,0040000000	0
Mon, 26 Jun 2017 19:57:02 +0000	0,0040000000	-0,0001
Sat, 24 Jun 2017 18:31:15 +0000	0,0041000000	+0,0001
Fri, 23 Jun 2017 08:53:21 +0000	0,0040000000	-0,0001
Tue, 20 Jun 2017 01:09:59 +0000	0,0041000000	0
Sun, 18 Jun 2017 18:52:20 +0000	0,0041000000	0
Thu, 15 Jun 2017 05:27:48 +0000	0,0041000000	0
Wed, 14 Jun 2017 22:47:28 +0000	0,0041000000	0
Tue, 13 Jun 2017 19:27:58 +0000	0,0041000000	0
Sat, 10 Jun 2017 20:52:44 +0000	0,0041000000	0
Sun, 28 May 2017 01:51:56 +0000	0,0041000000	0
Thu, 25 May 2017 03:26:50 +0000	0,0041000000	0
Wed, 24 May 2017 13:27:54 +0000	0,0041000000	0
Tue, 23 May 2017 12:28:50 +0000	0,0041000000	0
Fri, 19 May 2017 19:32:38 +0000	0,0041000000	0
Tue, 16 May 2017 00:24:16 +0000	0,0041000000	0
Sun, 14 May 2017 20:06:28 +0000	0,0041000000	0
Thu, 11 May 2017 18:46:54 +0000	0,0041000000	0
Mon, 08 May 2017 19:11:53 +0000	0,0041000000	0
Fri, 28 Apr 2017 04:13:25 +0000	0,0041000000	0
Tue, 25 Apr 2017 07:17:04 +0000	0,0041000000	0
Mon, 24 Apr 2017 13:06:30 +0000	0,0041000000	0
Mon, 24 Apr 2017 07:07:09 +0000	0,0041000000	0
Sun, 23 Apr 2017 17:43:04 +0000	0,0041000000	0
Thu, 20 Apr 2017 16:01:43 +0000	0,0041000000	0
Tue, 18 Apr 2017 04:52:10 +0000	0,0041000000	0
Sat, 15 Apr 2017 21:37:46 +0000	0,0041000000	0
Fri, 14 Apr 2017 09:52:41 +0000	0,0041000000	0
Thu, 13 Apr 2017 01:32:57 +0000	0,0041000000	0
Mon, 10 Apr 2017 16:28:28 +0000	0,0041000000	0
Fri, 07 Apr 2017 11:24:17 +0000	0,0041000000	0
Wed, 05 Apr 2017 13:53:02 +0000	0,0041000000	0
Tue, 04 Apr 2017 19:00:51 +0000	0,0041000000	0
Tue, 21 Mar 2017 21:44:35 +0000	0,0041000000	0
Thu, 16 Mar 2017 16:43:48 +0000	0,0041000000	0
Thu, 16 Mar 2017 10:48:10 +0000	0,0041000000	0
Wed, 15 Mar 2017 19:13:47 +0000	0,0041000000	0
Tue, 14 Mar 2017 21:17:38 +0000	0,0041000000	0
Mon, 13 Mar 2017 21:58:57 +0000	0,0041000000	0
Sun, 12 Mar 2017 05:52:11 +0000	0,0041000000	0
Fri, 10 Mar 2017 21:52:28 +0000	0,0041000000	0
Thu, 09 Mar 2017 16:39:03 +0000	0,0041000000	0
Wed, 08 Mar 2017 21:06:41 +0000	0,0041000000	0
Tue, 07 Mar 2017 17:07:23 +0000	0,0041000000	0
Mon, 06 Mar 2017 17:44:26 +0000	0,0041000000	0
Mon, 06 Mar 2017 14:13:20 +0000	0,0041000000	0
Wed, 01 Mar 2017 22:55:40 +0000	0,0041000000	0
Wed, 01 Mar 2017 19:23:00 +0000	0,0041000000	0
Wed, 01 Mar 2017 09:45:13 +0000	0,0041000000	0
Tue, 28 Feb 2017 13:28:10 +0000	0,0041000000	0
Fri, 24 Feb 2017 17:50:00 +0000	0,0041000000	0
Tue, 21 Feb 2017 15:41:47 +0000	0,0041000000	0
Tue, 21 Feb 2017 05:08:49 +0000	0,0041000000	0
Mon, 20 Feb 2017 21:06:56 +0000	0,0041000000	0
Thu, 16 Feb 2017 11:30:15 +0000	0,0041000000	0
Wed, 15 Feb 2017 10:14:00 +0000	0,0041000000	0
Sun, 12 Feb 2017 06:26:16 +0000	0,0041000000	0
Fri, 10 Feb 2017 11:19:39 +0000	0,0041000000	0
Wed, 08 Feb 2017 20:05:01 +0000	0,0041000000	0
Mon, 06 Feb 2017 02:00:08 +0000	0,0041000000	0
Sat, 04 Feb 2017 06:08:41 +0000	0,0041000000	0
Fri, 03 Feb 2017 08:13:31 +0000	0,0041000000	0
Sun, 29 Jan 2017 20:00:08 +0000	0,0041000000	0
Sun, 29 Jan 2017 08:05:25 +0000	0,0041000000	0
Sat, 28 Jan 2017 22:21:57 +0000	0,0041000000	0
Sat, 28 Jan 2017 13:59:07 +0000	0,0041000000	0
Tue, 24 Jan 2017 14:06:11 +0000	0,0041000000	0
Sun, 22 Jan 2017 05:08:46 +0000	0,0041000000	0
Thu, 12 Jan 2017 07:27:31 +0000	0,0041000000	0
Wed, 11 Jan 2017 15:37:12 +0000	0,0041000000	10
Tue, 10 Jan 2017 08:38:16 +0000	0,0042000000	+10
Mon, 09 Jan 2017 03:36:24 +0000	0,0041000000	10
Sat, 07 Jan 2017 23:17:47 +0000	0,0042000000	0
Fri, 06 Jan 2017 19:24:35 +0000	0,0042000000	0
Fri, 06 Jan 2017 07:01:51 +0000	0,0042000000	+10
Wed, 04 Jan 2017 12:59:25 +0000	0,0041000000	0
Wed, 04 Jan 2017 04:17:19 +0000	0,0041000000	0
Sun, 01 Jan 2017 10:25:06 +0000	0,0041000000	0
Sat, 31 Dec 2016 17:57:36 +0000	0,0041000000	0
Sat, 31 Dec 2016 12:50:33 +0000	0,0041000000	0
Sat, 31 Dec 2016 09:02:23 +0000	0,0041000000	0
Wed, 28 Dec 2016 20:33:11 +0000	0,0041000000	0
Tue, 27 Dec 2016 14:31:10 +0000	0,0041000000	0
Sun, 25 Dec 2016 07:05:26 +0000	0,0041000000	0
Sun, 25 Dec 2016 00:14:50 +0000	0,0041000000	0
Sat, 24 Dec 2016 18:34:00 +0000	0,0041000000	0
Thu, 22 Dec 2016 17:28:40 +0000	0,0041000000	10
Wed, 21 Dec 2016 15:13:29 +0000	0,0042000000	0
Mon, 19 Dec 2016 20:27:59 +0000	0,0042000000	0
Sun, 18 Dec 2016 10:44:54 +0000	0,0042000000	0
Wed, 14 Dec 2016 14:28:52 +0000	0,0042000000	0
Mon, 12 Dec 2016 13:11:08 +0000	0,0042000000	0
Mon, 12 Dec 2016 10:00:30 +0000	0,0042000000	0
Thu, 08 Dec 2016 08:20:05 +0000	0,0042000000	0
Fri, 02 Dec 2016 23:27:42 +0000	0,0042000000	0
Fri, 02 Dec 2016 17:32:54 +0000	0,0042000000	0
Sun, 27 Nov 2016 14:34:45 +0000	0,0042000000	0
Sun, 27 Nov 2016 08:29:05 +0000	0,0042000000	0
Sat, 26 Nov 2016 00:11:04 +0000	0,0042000000	0
Thu, 24 Nov 2016 05:58:06 +0000	0,0042000000	0
Sun, 20 Nov 2016 19:53:58 +0000	0,0042000000	0
Fri, 18 Nov 2016 23:21:53 +0000	0,0042000000	0
Tue, 15 Nov 2016 23:40:56 +0000	0,0042000000	0
Tue, 08 Nov 2016 03:44:16 +0000	0,0042000000	0
Mon, 07 Nov 2016 22:52:39 +0000	0,0042000000	0
Thu, 03 Nov 2016 06:29:24 +0000	0,0042000000	0
Mon, 31 Oct 2016 01:09:18 +0000	0,0042000000	0
Sat, 29 Oct 2016 22:03:39 +0000	0,0042000000	0
Sat, 29 Oct 2016 06:17:17 +0000	0,0042000000	0
Tue, 25 Oct 2016 16:50:38 +0000	0,0042000000	0
Sat, 22 Oct 2016 17:14:03 +0000	0,0042000000	0
Fri, 21 Oct 2016 00:10:57 +0000	0,0042000000	0
Wed, 19 Oct 2016 06:34:41 +0000	0,0042000000	0
Thu, 13 Oct 2016 02:15:00 +0000	0,0042000000	0
Fri, 07 Oct 2016 06:52:58 +0000	0,0042000000	0
Fri, 07 Oct 2016 01:05:05 +0000	0,0042000000	0
Thu, 06 Oct 2016 15:14:16 +0000	0,0042000000	0
Fri, 30 Sep 2016 07:06:30 +0000	0,0042000000	-0,0001
Sun, 18 Sep 2016 18:18:53 +0000	0,0043000000	0
Sun, 18 Sep 2016 08:24:32 +0000	0,0043000000	0
Sat, 17 Sep 2016 10:25:48 +0000	0,0043000000	0
Wed, 14 Sep 2016 00:50:51 +0000	0,0043000000	0
Fri, 09 Sep 2016 14:51:43 +0000	0,0043000000	0
Wed, 07 Sep 2016 21:08:52 +0000	0,0043000000	0
Mon, 05 Sep 2016 01:26:32 +0000	0,0043000000	0
Fri, 26 Aug 2016 05:38:43 +0000	0,0043000000	0
Tue, 23 Aug 2016 03:24:14 +0000	0,0043000000	0
Thu, 18 Aug 2016 02:52:11 +0000	0,0043000000	0
Mon, 15 Aug 2016 08:29:31 +0000	0,0043000000	0
Sun, 14 Aug 2016 13:35:09 +0000	0,0043000000	0
Sun, 07 Aug 2016 04:02:06 +0000	0,0043000000	+0,0001
Tue, 26 Jul 2016 04:10:14 +0000	0,0042000000	0
Thu, 21 Jul 2016 16:14:28 +0000	0,0042000000	-0,0001
Wed, 20 Jul 2016 16:13:29 +0000	0,0043000000	0
Tue, 19 Jul 2016 20:30:52 +0000	0,0043000000	0
Tue, 19 Jul 2016 02:34:37 +0000	0,0043000000	+0,0001
Sun, 17 Jul 2016 05:59:49 +0000	0,0042000000	0
Fri, 15 Jul 2016 23:17:42 +0000	0,0042000000	-0,0001
Fri, 15 Jul 2016 00:50:19 +0000	0,0043000000	0
Thu, 14 Jul 2016 12:22:18 +0000	0,0043000000	0
Sun, 10 Jul 2016 21:57:25 +0000	0,0043000000	0
Fri, 08 Jul 2016 09:44:53 +0000	0,0043000000	0
Fri, 08 Jul 2016 00:42:45 +0000	0,0043000000	+0,0001
Mon, 04 Jul 2016 13:03:19 +0000	0,0042000000	-0,0001
Sat, 02 Jul 2016 05:43:34 +0000	0,0043000000	+0,0001
Tue, 28 Jun 2016 10:34:58 +0000	0,0042000000	0
Wed, 22 Jun 2016 18:44:08 +0000	0,0042000000	-0,0001
Tue, 21 Jun 2016 03:12:38 +0000	0,0043000000	0
Sat, 18 Jun 2016 09:34:05 +0000	0,0043000000	0
Fri, 17 Jun 2016 21:25:44 +0000	0,0043000000	0
Wed, 15 Jun 2016 15:20:09 +0000	0,0043000000	0
Wed, 15 Jun 2016 12:09:28 +0000	0,0043000000	+0,0001
Fri, 10 Jun 2016 02:45:13 +0000	0,0042000000	-0,0001
Tue, 07 Jun 2016 19:08:52 +0000	0,0043000000	+0,0001
Fri, 03 Jun 2016 02:24:48 +0000	0,0042000000	0
Thu, 02 Jun 2016 12:33:06 +0000	0,0042000000	0
Tue, 31 May 2016 09:36:54 +0000	0,0042000000	0
Thu, 26 May 2016 05:32:56 +0000	0,0042000000	0
Sun, 22 May 2016 11:39:24 +0000	0,0042000000	0
Tue, 17 May 2016 16:08:15 +0000	0,0042000000	0
Sat, 14 May 2016 20:44:31 +0000	0,0042000000	0
Sat, 14 May 2016 06:48:59 +0000	0,0042000000	-0,0001
Thu, 12 May 2016 09:51:15 +0000	0,0043000000	+0,0001
Wed, 11 May 2016 18:25:28 +0000	0,0042000000	-0,0001
Mon, 09 May 2016 17:05:22 +0000	0,0043000000	0
Sun, 08 May 2016 12:15:21 +0000	0,0043000000	0
Sat, 07 May 2016 15:03:30 +0000	0,0043000000	0
Fri, 06 May 2016 23:39:51 +0000	0,0043000000	0
Mon, 02 May 2016 02:15:36 +0000	0,0043000000	0
Fri, 29 Apr 2016 20:26:55 +0000	0,0043000000	+0,0001
Sat, 23 Apr 2016 10:10:59 +0000	0,0042000000	0
Wed, 13 Apr 2016 18:26:52 +0000	0,0042000000	-0,0001
Sun, 10 Apr 2016 15:18:28 +0000	0,0043000000	0
Fri, 08 Apr 2016 20:06:33 +0000	0,0043000000	+0,0001
Mon, 04 Apr 2016 06:05:09 +0000	0,0042000000	0
Sun, 27 Mar 2016 10:47:31 +0000	0,0042000000	0
Sat, 26 Mar 2016 21:00:45 +0000	0,0042000000	0
Sat, 26 Mar 2016 06:14:22 +0000	0,0042000000	0
Thu, 24 Mar 2016 09:00:25 +0000	0,0042000000	-0,0001
Wed, 23 Mar 2016 09:03:44 +0000	0,0043000000	0
Tue, 22 Mar 2016 16:57:28 +0000	0,0043000000	0
Sun, 20 Mar 2016 23:31:03 +0000	0,0043000000	0
Sat, 19 Mar 2016 15:06:50 +0000	0,0043000000	0
Tue, 15 Mar 2016 18:37:24 +0000	0,0043000000	0
Tue, 15 Mar 2016 00:51:41 +0000	0,0043000000	0
Mon, 14 Mar 2016 17:18:59 +0000	0,0043000000	0
Sun, 13 Mar 2016 17:10:09 +0000	0,0043000000	0
Wed, 09 Mar 2016 02:04:19 +0000	0,0043000000	0
Fri, 04 Mar 2016 04:03:52 +0000	0,0043000000	0
Fri, 26 Feb 2016 06:50:56 +0000	0,0043000000	0
Thu, 25 Feb 2016 07:24:15 +0000	0,0043000000	0
Sun, 21 Feb 2016 14:03:17 +0000	0,0043000000	0
Fri, 19 Feb 2016 05:57:27 +0000	0,0043000000	0
Thu, 18 Feb 2016 08:42:27 +0000	0,0043000000	0
Mon, 15 Feb 2016 20:55:39 +0000	0,0043000000	0
Fri, 12 Feb 2016 01:21:33 +0000	0,0043000000	0
Wed, 10 Feb 2016 12:52:12 +0000	0,0043000000	0
Mon, 25 Jan 2016 12:05:26 +0000	0,0043000000	0
Tue, 19 Jan 2016 02:39:44 +0000	0,0043000000	0
Sun, 17 Jan 2016 21:39:57 +0000	0,0043000000	0
Sat, 16 Jan 2016 20:56:08 +0000	0,0043000000	0
Tue, 12 Jan 2016 06:54:48 +0000	0,0043000000	0
Sat, 09 Jan 2016 23:41:41 +0000	0,0043000000	0
Wed, 06 Jan 2016 08:31:44 +0000	0,0043000000	0
Mon, 04 Jan 2016 06:12:20 +0000	0,0043000000	0
Sun, 03 Jan 2016 23:39:13 +0000	0,0043000000	0
Fri, 01 Jan 2016 10:58:44 +0000	0,0043000000	0
Tue, 29 Dec 2015 22:46:25 +0000	0,0043000000	0
Mon, 28 Dec 2015 00:42:38 +0000	0,0043000000	0
Sun, 27 Dec 2015 18:01:05 +0000	0,0043000000	0
Thu, 24 Dec 2015 18:02:30 +0000	0,0043000000	0
Wed, 23 Dec 2015 11:36:04 +0000	0,0043000000	0
Sat, 19 Dec 2015 13:32:34 +0000	0,0043000000	0
Mon, 14 Dec 2015 14:55:35 +0000	0,0043000000	0
Fri, 04 Dec 2015 23:58:01 +0000	0,0043000000	0
Mon, 30 Nov 2015 17:24:40 +0000	0,0043000000	-0,0001
Thu, 26 Nov 2015 07:22:31 +0000	0,0044000000	0
Wed, 18 Nov 2015 03:48:07 +0000	0,0044000000	0
Mon, 16 Nov 2015 16:22:03 +0000	0,0044000000	0
Sat, 14 Nov 2015 05:21:08 +0000	0,0044000000	0
Fri, 13 Nov 2015 09:47:35 +0000	0,0044000000	0
Sat, 31 Oct 2015 11:59:06 +0000	0,0044000000	+0,0001
Thu, 29 Oct 2015 11:57:12 +0000	0,0043000000	-0,0001
Tue, 27 Oct 2015 06:02:52 +0000	0,0044000000	0
Mon, 12 Oct 2015 19:38:52 +0000	0,0044000000	0
Tue, 06 Oct 2015 07:30:34 +0000	0,0044000000	0
Mon, 05 Oct 2015 07:46:24 +0000	0,0044000000	0
Sun, 04 Oct 2015 19:41:05 +0000	0,0044000000	0
Mon, 28 Sep 2015 02:41:16 +0000	0,0044000000	0
Thu, 24 Sep 2015 23:28:40 +0000	0,0044000000	0
Wed, 16 Sep 2015 03:34:37 +0000	0,0044000000	10
Thu, 10 Sep 2015 11:30:14 +0000	0,0045000000	0
Tue, 08 Sep 2015 15:16:23 +0000	0,0045000000	-0,0001
Thu, 03 Sep 2015 05:37:07 +0000	0,0046000000	0
Wed, 02 Sep 2015 15:46:38 +0000	0,0046000000	0
Tue, 01 Sep 2015 05:23:38 +0000	0,0046000000	0
Thu, 27 Aug 2015 23:31:44 +0000	0,0046000000	-0,0001
Tue, 25 Aug 2015 04:03:51 +0000	0,0047000000	+0,0001
Sat, 22 Aug 2015 04:53:58 +0000	0,0046000000	-0,0001
Thu, 20 Aug 2015 04:45:14 +0000	0,0047000000	+0,0001
Mon, 17 Aug 2015 12:17:29 +0000	0,0046000000	0
Fri, 31 Jul 2015 08:57:59 +0000	0,0046000000	0
Sun, 26 Jul 2015 10:20:44 +0000	0,0046000000	0
Sat, 25 Jul 2015 16:10:26 +0000	0,0046000000	0
Wed, 22 Jul 2015 22:30:18 +0000	0,0046000000	0
Tue, 21 Jul 2015 06:59:24 +0000	0,0046000000	0
Sun, 19 Jul 2015 06:49:27 +0000	0,0046000000	0
Sun, 19 Jul 2015 03:49:24 +0000	0,0046000000	0
Thu, 16 Jul 2015 08:31:37 +0000	0,0046000000	0
Mon, 22 Jun 2015 18:45:13 +0000	0,0046000000	0
Fri, 19 Jun 2015 23:42:46 +0000	0,0046000000	-0,0001
Wed, 17 Jun 2015 18:39:18 +0000	0,0047000000	0
Sun, 14 Jun 2015 20:21:48 +0000	0,0047000000	0
Sat, 13 Jun 2015 18:57:56 +0000	0,0047000000	0
Fri, 12 Jun 2015 08:31:40 +0000	0,0047000000	0
Wed, 10 Jun 2015 05:16:43 +0000	0,0047000000	10
Mon, 01 Jun 2015 22:38:40 +0000	0,0048000000	+10
Mon, 25 May 2015 03:17:59 +0000	0,0047000000	10
Sun, 24 May 2015 04:08:11 +0000	0,0048000000	+10
Tue, 19 May 2015 22:00:46 +0000	0,0047000000	+0,0001
Sat, 16 May 2015 10:20:27 +0000	0,0046000000	0
Sat, 16 May 2015 00:56:36 +0000	0,0046000000	0
Wed, 13 May 2015 22:55:30 +0000	0,0046000000	-0,0001
Fri, 08 May 2015 12:37:41 +0000	0,0047000000	0
Sun, 03 May 2015 06:41:04 +0000	0,0047000000	10
Mon, 27 Apr 2015 21:26:30 +0000	0,0048000000	-0,0001
Fri, 10 Apr 2015 09:05:16 +0000	0,0049000000	0
Mon, 30 Mar 2015 16:47:39 +0000	0,0049000000	+0,0001
Mon, 23 Mar 2015 13:14:58 +0000	0,0048000000	-0,0002
Thu, 12 Mar 2015 12:31:22 +0000	0,0050000000	+0,0003
Fri, 27 Feb 2015 05:11:51 +0000	0,0047000000	0
Thu, 12 Feb 2015 10:52:58 +0000	0,0047000000	0
Wed, 11 Feb 2015 16:52:13 +0000	0,0047000000	0
Sat, 07 Feb 2015 18:26:51 +0000	0,0047000000	+0,0001
Wed, 04 Feb 2015 15:57:24 +0000	0,0046000000	-0,0001
Sun, 01 Feb 2015 02:49:24 +0000	0,0047000000	+0,0001
Fri, 16 Jan 2015 01:01:09 +0000	0,0046000000	+0,0001
Wed, 14 Jan 2015 22:33:18 +0000	0,0045000000	0
Sat, 10 Jan 2015 10:25:13 +0000	0,0045000000	+10
Thu, 25 Dec 2014 15:38:12 +0000	0,0044000000	0
Thu, 25 Dec 2014 01:15:11 +0000	0,0044000000	0
Wed, 24 Dec 2014 03:19:25 +0000	0,0044000000	+0,0001
Sun, 14 Dec 2014 05:32:36 +0000	0,0043000000	0
Fri, 12 Dec 2014 19:18:07 +0000	0,0043000000	+0,0004
Sun, 23 Nov 2014 20:50:52 +0000	0,0039000000	-0,0003
Thu, 02 Oct 2014 22:35:43 +0000	0,0042000000	+10
Thu, 04 Sep 2014 06:18:31 +0000	0,0041000000	+0,0002
Wed, 13 Aug 2014 00:42:50 +0000	0,0039000000	0
Tue, 12 Aug 2014 19:27:59 +0000	0,0039000000	-0,0001
Tue, 05 Aug 2014 19:36:12 +0000	0,0040000000	+0,0001
Tue, 01 Jul 2014 01:54:36 +0000	0,0039000000	-0,0001
Mon, 16 Jun 2014 17:20:20 +0000	0,0040000000	+0,0001
Wed, 04 Jun 2014 08:28:40 +0000	0,0039000000	0
Tue, 27 May 2014 01:46:08 +0000	0,0039000000	0
Sat, 24 May 2014 00:55:47 +0000	0,0039000000	0
Fri, 09 May 2014 20:18:26 +0000	0,0039000000	0
Sat, 19 Apr 2014 06:35:26 +0000	0,0039000000	0
Mon, 14 Apr 2014 21:33:00 +0000	0,0039000000	0
Tue, 08 Apr 2014 02:51:58 +0000	0,0039000000	0
Sun, 30 Mar 2014 04:31:21 +0000	0,0039000000	0
Sat, 29 Mar 2014 13:45:25 +0000	0,0039000000	0
Fri, 28 Mar 2014 05:55:10 +0000	0,0039000000	0
Mon, 03 Feb 2014 01:40:40 +0000	0,0039000000	0
Fri, 17 Jan 2014 06:37:44 +0000	0,0039000000	0
Tue, 07 Jan 2014 08:37:37 +0000	0,0039000000	0
Tue, 03 Dec 2013 19:15:00 +0000	0,0039000000	6,4641565
Fri, 01 Nov 2013 20:16:08 +0000	0,0039646416	+6,6717465
Thu, 31 Oct 2013 00:26:02 +0000	0,0038979241	2,3662665
Sat, 19 Oct 2013 08:03:51 +0000	0,0039215868	3,3805955
Sun, 13 Oct 2013 18:48:46 +0000	0,0039553927	+2,1219595
Thu, 03 Oct 2013 15:43:38 +0000	0,0039341731	0
Sun, 29 Sep 2013 21:50:57 +0000	0,0039341731	0
Fri, 27 Sep 2013 20:13:38 +0000	0,0039341731	+4,6755
Sun, 22 Sep 2013 22:45:10 +0000	0,0039294976	0
Sun, 22 Sep 2013 07:03:05 +0000	0,0039294976	7,3270915
Mon, 02 Sep 2013 03:42:38 +0000	0,0040027685	+4,9056665
Thu, 29 Aug 2013 05:36:34 +0000	0,0039537119	3,6168435
Fri, 23 Aug 2013 08:04:43 +0000	0,0039898803	3,1441815
Wed, 14 Aug 2013 06:38:30 +0000	0,0040213221	+3,7986
Sat, 03 Aug 2013 09:19:57 +0000	0,0040175235	8,35746
Wed, 31 Jul 2013 08:51:05 +0000	0,0040258810	+5,77515
Mon, 29 Jul 2013 03:49:55 +0000	0,0040201058	-0,0001666312
Sat, 06 Jul 2013 02:16:05 +0000	0,0041867370	+6,1996755
Tue, 02 Jul 2013 17:02:32 +0000	0,0041247403	1,6167
Mon, 01 Jul 2013 12:15:53 +0000	0,0041263570	1,2325655
Tue, 11 Jun 2013 13:01:31 +0000	0,0041386826	-0,0001504557
Mon, 27 May 2013 15:51:40 +0000	0,0042891383	1,58342
Sun, 26 May 2013 18:19:21 +0000	0,0042907217	+5,6753665
Tue, 07 May 2013 22:58:00 +0000	0,0042339681	+1,1119975
Mon, 29 Apr 2013 07:16:48 +0000	0,0042228481	6,3915675
Thu, 18 Apr 2013 01:48:27 +0000	0,0042867638	3,1059925
Tue, 02 Apr 2013 08:34:21 +0000	0,0043178237	1,4241035
Mon, 01 Apr 2013 16:55:27 +0000	0,0043320647	+1,623576
Sun, 31 Mar 2013 21:29:35 +0000	0,0043158290	+5,5852915
Sat, 09 Mar 2013 04:32:52 +0000	0,0042599761	+2,3188195
Thu, 07 Mar 2013 10:00:13 +0000	0,0042367879	+1,4318
Sun, 03 Mar 2013 01:26:53 +0000	0,0042224699	+3,345897
Tue, 26 Feb 2013 18:10:08 +0000	0,0041890109	+5,7043215
Sun, 17 Feb 2013 18:12:00 +0000	0,0041319677	0
Fri, 15 Feb 2013 17:54:20 +0000	0,0041319677	2,81214
Mon, 11 Feb 2013 21:13:23 +0000	0,0041347798	9,50059
Sun, 10 Feb 2013 10:36:18 +0000	0,0041442804	+6,00266
Sun, 20 Jan 2013 18:56:16 +0000	0,0041382778	0
Sun, 20 Jan 2013 09:11:50 +0000	0,0041382778	8,97465
Thu, 17 Jan 2013 18:05:50 +0000	0,0041472524	+3,3537735
Mon, 17 Dec 2012 14:32:53 +0000	0,0041137147	2,9583695
Mon, 10 Dec 2012 10:12:15 +0000	0,0041432984	6,0627425
Tue, 13 Nov 2012 11:22:15 +0000	0,0042039258	+8,6828585
Thu, 18 Oct 2012 15:05:02 +0000	0,0041170972	6,5777995
Tue, 16 Oct 2012 09:53:09 +0000	0,0041828752	+5,288385
Wed, 26 Sep 2012 11:37:25 +0000	0,0041299914	+1,6220955
Tue, 25 Sep 2012 15:32:53 +0000	0,0041137705	+3,4624615
Fri, 21 Sep 2012 01:03:57 +0000	0,0040791458	3,2284545
Mon, 10 Sep 2012 04:05:53 +0000	0,0041114304	-0,000190792
Mon, 04 Jun 2012 02:28:11 +0000	0,0043022224	+5,9970285
Tue, 29 May 2012 04:15:27 +0000	0,0042422521	-0,0004560986
Wed, 14 Sep 2011 23:02:54 +0000	0,0046983507	+3,5140915
Mon, 12 Sep 2011 06:46:57 +0000	0,0046632098	+0,0001168049
Sun, 10 Jul 2011 16:51:03 +0000	0,0045464049	0

Обратите внимание, что информация об обменного курса LKR в LVL обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:32:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Латвийский лат

Примечание: График курса обмена валют Шри-Ланкийская рупия/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Латвийский лат в течение 2471 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).