Обмен валюты

LKR/MAD


Обменный курс на сегодня для LKR/MAD является LKR за MAD, это означает, что с 100 Шри-ланкийских рупий можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MAD.
  


LKR в MAD обменного курса

Дата Обменный курс Вариация
decreased 0,0588000000 -0,0002
decreased 0,0590000000 -0,0028
increased 0,0618000000 +0,0004
not_changed 0,0614000000 0
increased 0,0614000000 +0,0002
decreased 0,0612000000 -0,0002
decreased 0,0614000000 -0,0002
increased 0,0616000000 +0,0005
decreased 0,0611000000 -0,0006
increased 0,0617000000 +0,0002
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0001
decreased 0,0616000000 10
increased 0,0617000000 +0,0003
increased 0,0614000000 +0,0003
not_changed 0,0611000000 0
decreased 0,0611000000 10
increased 0,0612000000 +10
decreased 0,0611000000 -0,0002
increased 0,0613000000 +0,0003
increased 0,0610000000 +10
decreased 0,0609000000 -0,0003
not_changed 0,0612000000 0
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0004
not_changed 0,0616000000 0
decreased 0,0616000000 10
increased 0,0617000000 +10
decreased 0,0616000000 -0,0003
not_changed 0,0619000000 0
increased 0,0619000000 +0,0003
not_changed 0,0616000000 0
decreased 0,0616000000 10
not_changed 0,0617000000 0
not_changed 0,0617000000 0
increased 0,0617000000 +0,0002
decreased 0,0615000000 -0,0002
increased 0,0617000000 +10
decreased 0,0616000000 -0,0002
decreased 0,0618000000 -0,0003
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0001
increased 0,0621000000 +0,0001
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0001
not_changed 0,0621000000 0
decreased 0,0621000000 -0,0005
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0003
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0001
increased 0,0630000000 +0,0002
decreased 0,0628000000 -0,0009
decreased 0,0637000000 10
decreased 0,0638000000 -0,0001
not_changed 0,0639000000 0
increased 0,0639000000 +0,0001
decreased 0,0638000000 -0,0001
decreased 0,0639000000 -0,0001
increased 0,0640000000 +0,0001
decreased 0,0639000000 -0,0002
not_changed 0,0641000000 0
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0003
decreased 0,0637000000 -0,0004
increased 0,0641000000 +0,0002
increased 0,0639000000 +0,0001
decreased 0,0638000000 -0,001
decreased 0,0648000000 -0,0004
increased 0,0652000000 +0,0004
decreased 0,0648000000 -0,0004
increased 0,0652000000 +10
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0003
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0007
increased 0,0660000000 +0,0002
decreased 0,0658000000 -0,0001
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0007
increased 0,0666000000 +0,0002
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
increased 0,0662000000 +10
increased 0,0661000000 +0,0007
decreased 0,0654000000 -0,0003
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0001
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0007
increased 0,0664000000 +0,0001
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0005
increased 0,0668000000 +0,0001
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0002
not_changed 0,0669000000 0
increased 0,0669000000 +0,0004
decreased 0,0665000000 -0,0001
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0001
increased 0,0665000000 +0,0001
decreased 0,0664000000 -0,0003
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0001
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0001
increased 0,0669000000 +0,0002
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0002
increased 0,0669000000 +0,0003
not_changed 0,0666000000 0
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0003
increased 0,0667000000 +10
decreased 0,0666000000 -0,001
decreased 0,0676000000 -0,0001
decreased 0,0677000000 -0,0003
increased 0,0680000000 +0,0003
decreased 0,0677000000 -0,0003
increased 0,0680000000 +0,0006
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0005
decreased 0,0679000000 -0,0003
increased 0,0682000000 +0,0002
not_changed 0,0680000000 0
not_changed 0,0680000000 0
increased 0,0680000000 +0,0001
decreased 0,0679000000 -0,0004
increased 0,0683000000 +0,0004
decreased 0,0679000000 -0,0005
increased 0,0684000000 +0,0007
decreased 0,0677000000 -0,0002
increased 0,0679000000 +0,0001
increased 0,0678000000 +0,0005
decreased 0,0673000000 -0,0007
not_changed 0,0680000000 0
not_changed 0,0680000000 0
not_changed 0,0680000000 0
not_changed 0,0680000000 0
not_changed 0,0680000000 0
increased 0,0680000000 +0,0003
decreased 0,0677000000 -0,0002
increased 0,0679000000 +0,0007
increased 0,0672000000 +0,0009
not_changed 0,0663000000 0
increased 0,0663000000 +0,0001
decreased 0,0662000000 -0,0009
increased 0,0671000000 +0,0003
decreased 0,0668000000 -0,0004
decreased 0,0672000000 -0,0004
increased 0,0676000000 +0,0004
increased 0,0672000000 +0,0006
decreased 0,0666000000 -0,0004
increased 0,0670000000 +0,0001
increased 0,0669000000 +0,0005
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0002
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0002
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
increased 0,0667000000 +0,0003
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0002
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0008
decreased 0,0660000000 -0,0005
decreased 0,0665000000 -0,0001
decreased 0,0666000000 -0,0005
decreased 0,0671000000 10
decreased 0,0672000000 -0,0001
not_changed 0,0673000000 0
not_changed 0,0673000000 0
increased 0,0673000000 +0,0004
decreased 0,0669000000 -0,0005
not_changed 0,0674000000 0
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0004
increased 0,0677000000 +0,0005
increased 0,0672000000 +0,0005
decreased 0,0667000000 -0,0006
increased 0,0673000000 +0,0001
increased 0,0672000000 +0,0002
increased 0,0670000000 +0,0002
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0001
increased 0,0670000000 +0,0007
increased 0,0663000000 +0,0001
increased 0,0662000000 +0,0007
decreased 0,0655000000 -0,0002
decreased 0,0657000000 -0,0007
not_changed 0,0664000000 0
increased 0,0664000000 +0,0003
decreased 0,0661000000 -0,0003
increased 0,0664000000 +0,0002
increased 0,0662000000 +10
increased 0,0661000000 +0,0002
decreased 0,0659000000 -0,0001
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0004
decreased 0,0661000000 -0,0002
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
not_changed 0,0664000000 0
increased 0,0664000000 +0,0001
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,001
decreased 0,0655000000 -0,0009
not_changed 0,0664000000 0
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0002
decreased 0,0666000000 10
increased 0,0667000000 +0,0002
not_changed 0,0665000000 0
not_changed 0,0665000000 0
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0001
decreased 0,0666000000 -0,0008
decreased 0,0674000000 -0,0001
decreased 0,0675000000 10
not_changed 0,0676000000 0
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0009
increased 0,0685000000 +0,0006
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0002
decreased 0,0678000000 -0,0003
decreased 0,0681000000 -0,0001
increased 0,0682000000 +0,0001
decreased 0,0681000000 -0,0002
increased 0,0683000000 +0,0004
increased 0,0679000000 +0,0003
decreased 0,0676000000 -0,0002
not_changed 0,0678000000 0
increased 0,0678000000 +0,0007
not_changed 0,0671000000 0
not_changed 0,0671000000 0
decreased 0,0671000000 10
decreased 0,0672000000 -0,0005
decreased 0,0677000000 -0,0001
decreased 0,0678000000 -0,0012
increased 0,0690000000 +0,0002
decreased 0,0688000000 -0,0002
decreased 0,0690000000 10
increased 0,0691000000 +10
increased 0,0690000000 +0,0007
decreased 0,0683000000 -0,0003
not_changed 0,0686000000 0
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0004
decreased 0,0690000000 10
not_changed 0,0691000000 0
increased 0,0691000000 +10
decreased 0,0690000000 -0,0003
increased 0,0693000000 +0,0006
increased 0,0687000000 +0,0001
decreased 0,0686000000 -0,0006
increased 0,0692000000 +0,0006
not_changed 0,0686000000 0
not_changed 0,0686000000 0
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0002
increased 0,0688000000 +0,0002
decreased 0,0686000000 -0,0003
increased 0,0689000000 +0,0001
decreased 0,0688000000 -0,0001
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0003
not_changed 0,0692000000 0
increased 0,0692000000 +0,0005
decreased 0,0687000000 -0,0004
not_changed 0,0691000000 0
not_changed 0,0691000000 0
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0012
increased 0,0703000000 +0,0001
decreased 0,0702000000 -0,0002
increased 0,0704000000 +0,0001
decreased 0,0703000000 -0,0002
increased 0,0705000000 +0,0005
decreased 0,0700000000 -0,0002
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0001
decreased 0,0703000000 -0,0005
increased 0,0708000000 +0,001
increased 0,0698000000 +0,0002
increased 0,0696000000 +0,0017
decreased 0,0679000000 -0,0003
decreased 0,0682000000 -0,0002
decreased 0,0684000000 -0,0003
increased 0,0687000000 +0,0007
decreased 0,0680000000 -0,0008
decreased 0,0688000000 -0,0001
increased 0,0689000000 +0,0001
decreased 0,0688000000 -0,0002
increased 0,0690000000 +0,0005
decreased 0,0685000000 -0,0006
increased 0,0691000000 +0,0003
decreased 0,0688000000 -0,0002
decreased 0,0690000000 -0,0002
decreased 0,0692000000 -0,0004
decreased 0,0696000000 -0,0007
decreased 0,0703000000 -0,0004
decreased 0,0707000000 -0,0005
decreased 0,0712000000 -0,0003
decreased 0,0715000000 -0,0003
decreased 0,0718000000 -0,0007
decreased 0,0725000000 -0,0004
decreased 0,0729000000 -0,0007
decreased 0,0736000000 -0,0001
increased 0,0737000000 +0,0005
decreased 0,0732000000 -0,0004
not_changed 0,0736000000 0
increased 0,0736000000 +0,0001
decreased 0,0735000000 -0,0002
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0002
increased 0,0739000000 +0,0009
increased 0,0730000000 +0,0005
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0003
increased 0,0726000000 +0,0005
decreased 0,0721000000 -0,0011
increased 0,0732000000 +0,0003
decreased 0,0729000000 -0,0008
increased 0,0737000000 +0,0002
increased 0,0735000000 +0,0006
increased 0,0729000000 +0,0003
increased 0,0726000000 +0,0003
increased 0,0723000000 +0,0005
decreased 0,0718000000 -0,0011
increased 0,0729000000 +0,001
decreased 0,0719000000 -0,0015
increased 0,0734000000 +0,0004
decreased 0,0730000000 -0,0011
decreased 0,0741000000 -0,0007
increased 0,0748000000 +0,0002
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0001
decreased 0,0747000000 -0,001
decreased 0,0757000000 -0,0005
increased 0,0762000000 +0,0019
increased 0,0743000000 +0,0026
increased 0,0717000000 +0,0002
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0004
decreased 0,0719000000 -0,0003
increased 0,0722000000 +0,0001
increased 0,0721000000 +0,0002
increased 0,0719000000 +0,0014
increased 0,0705000000 +0,0002
not_changed 0,0703000000 0
increased 0,0703000000 +0,001
increased 0,0693000000 +0,0005
increased 0,0688000000 +0,0001
increased 0,0687000000 +0,0001
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0012
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0003
increased 0,0678000000 +0,0006
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0002
increased 0,0673000000 +0,0003
increased 0,0670000000 +0,0011
increased 0,0659000000 +0,0009
decreased 0,0650000000 -0,0001
increased 0,0651000000 +0,0008
increased 0,0643000000 +0,0003
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0002
decreased 0,0639000000 -0,0001
increased 0,0640000000 +0,0004
increased 0,0636000000 +0,0003
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0001
decreased 0,0634000000 -0,0002
increased 0,0636000000 +0,0005
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0001
increased 0,0632000000 +0,0005
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0003
not_changed 0,0623000000 0
not_changed 0,0623000000 0
increased 0,0623000000 +0,0001
decreased 0,0622000000 -0,0006
increased 0,0628000000 +0,0002
not_changed 0,0626000000 0
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0006
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0001
decreased 0,0619000000 -0,0007
increased 0,0626000000 +0,0001
decreased 0,0625000000 -0,0005
decreased 0,0630000000 -0,0002
increased 0,0632000000 +0,0001
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0002
not_changed 0,0634000000 0
increased 0,0634000000 +0,0006
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0001
increased 0,0629000000 +0,0001
increased 0,0628000000 +0,0001461147
decreased 0,0626538853 -0,0005564538
increased 0,0632103391 +0,0002104713
increased 0,0629998678 +0,0002341308
not_changed 0,0627657370 0
not_changed 0,0627657370 0
decreased 0,0627657370 -0,0001160542
decreased 0,0628817912 -0,0005356679
decreased 0,0634174591 -0,0002287478
increased 0,0636462069 +0,0003828103
increased 0,0632633966 +8,18941
decreased 0,0631815025 -0,0007842746
increased 0,0639657771 +0,0001722538
decreased 0,0637935233 -0,0005463008
decreased 0,0643398241 -0,0018746853
increased 0,0662145094 +0,000295089
increased 0,0659194204 +0,0008959501
increased 0,0650234703 +9,891935
decreased 0,0649245510 -0,0001738165
decreased 0,0650983675 -0,0010322114
decreased 0,0661305789 -0,0003299173
decreased 0,0664604962 -0,001700761
increased 0,0681612572 +0,0001564819
decreased 0,0680047753 -0,0006061849
increased 0,0686109602 +0,0009444812
increased 0,0676664790 +0,0004435037
increased 0,0672229753 +0,0001458473
decreased 0,0670771280 -0,0005233488
decreased 0,0676004768 -0,000113251
decreased 0,0677137278 -0,000818604
increased 0,0685323318 +0,0008250735
increased 0,0677072583 +0,0007630792
increased 0,0669441791 +0,00014237
increased 0,0668018091 +0,0008366331
decreased 0,0659651760 -0,0001517016
decreased 0,0661168776 9,64036
increased 0,0662132812 +0,0001258162
not_changed 0,0660874650 0
increased 0,0660874650 +0,0005335101
decreased 0,0655539549 -0,0006235651
decreased 0,0661775200 -0,0005811889
increased 0,0667587089 +0,0004775739
increased 0,0662811350 +5,46189
increased 0,0662265161 +0,0003956608
decreased 0,0658308553 -0,0008994798
decreased 0,0667303351 -0,0001088272
increased 0,0668391623 +0,000699271
decreased 0,0661398913 -0,0009559908
increased 0,0670958821 +0,000333598
increased 0,0667622841 +0,0011055881
increased 0,0656566960 +5,64763
increased 0,0656002197 +0,0004990148
increased 0,0651012049 +0,0001366611
decreased 0,0649645438 -0,0008052619
increased 0,0657698057 +0,0006519606
decreased 0,0651178451 -0,0043222523
decreased 0,0694400974 -0,0019800289
decreased 0,0714201263 -0,002150898
increased 0,0735710243 +0,0004471839
decreased 0,0731238404 -0,0012793372
decreased 0,0744031776 -0,0008480048
increased 0,0752511824 +0,0027187004
not_changed 0,0725324820 0
Обратите внимание, что информация об обменного курса LKR в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Марокканский дирхам

Примечание: График курса обмена валют Шри-Ланкийская рупия/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Марокканский дирхам в течение 2485 дней.


LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.