Обменный курс на сегодня для LKR/MAD является LKR за MAD, это означает, что с 100 Шри-ланкийских рупий можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MAD.

LKR в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 14:06:53 +0000	0,0588000000	-0,0002
Mon, 19 Mar 2018 14:54:50 +0000	0,0590000000	-0,0028
Fri, 27 Oct 2017 00:00:33 +0000	0,0618000000	+0,0004
Tue, 24 Oct 2017 15:19:17 +0000	0,0614000000	0
Sun, 22 Oct 2017 10:58:34 +0000	0,0614000000	+0,0002
Thu, 19 Oct 2017 11:45:23 +0000	0,0612000000	-0,0002
Wed, 18 Oct 2017 14:07:16 +0000	0,0614000000	-0,0002
Tue, 17 Oct 2017 17:10:01 +0000	0,0616000000	+0,0005
Mon, 16 Oct 2017 04:12:08 +0000	0,0611000000	-0,0006
Sat, 07 Oct 2017 21:44:53 +0000	0,0617000000	+0,0002
Sun, 01 Oct 2017 06:59:03 +0000	0,0615000000	0
Sat, 30 Sep 2017 07:46:54 +0000	0,0615000000	-0,0001
Thu, 28 Sep 2017 08:57:44 +0000	0,0616000000	10
Thu, 28 Sep 2017 00:12:05 +0000	0,0617000000	+0,0003
Tue, 26 Sep 2017 04:54:04 +0000	0,0614000000	+0,0003
Sun, 24 Sep 2017 05:11:30 +0000	0,0611000000	0
Fri, 22 Sep 2017 21:55:39 +0000	0,0611000000	10
Thu, 21 Sep 2017 21:21:09 +0000	0,0612000000	+10
Fri, 15 Sep 2017 10:17:38 +0000	0,0611000000	-0,0002
Thu, 14 Sep 2017 11:28:28 +0000	0,0613000000	+0,0003
Wed, 13 Sep 2017 09:22:08 +0000	0,0610000000	+10
Fri, 08 Sep 2017 13:02:31 +0000	0,0609000000	-0,0003
Thu, 07 Sep 2017 22:06:23 +0000	0,0612000000	0
Thu, 07 Sep 2017 09:05:33 +0000	0,0612000000	0
Tue, 29 Aug 2017 02:57:28 +0000	0,0612000000	-0,0004
Mon, 28 Aug 2017 05:40:18 +0000	0,0616000000	0
Sun, 27 Aug 2017 01:45:01 +0000	0,0616000000	10
Fri, 25 Aug 2017 07:19:25 +0000	0,0617000000	+10
Thu, 24 Aug 2017 04:20:34 +0000	0,0616000000	-0,0003
Sat, 19 Aug 2017 04:23:11 +0000	0,0619000000	0
Thu, 17 Aug 2017 19:14:50 +0000	0,0619000000	+0,0003
Mon, 14 Aug 2017 17:19:22 +0000	0,0616000000	0
Mon, 14 Aug 2017 13:23:42 +0000	0,0616000000	10
Sun, 13 Aug 2017 14:57:47 +0000	0,0617000000	0
Sat, 12 Aug 2017 12:35:00 +0000	0,0617000000	0
Fri, 11 Aug 2017 17:01:17 +0000	0,0617000000	+0,0002
Thu, 03 Aug 2017 03:20:55 +0000	0,0615000000	-0,0002
Sun, 30 Jul 2017 15:59:44 +0000	0,0617000000	+10
Fri, 28 Jul 2017 15:38:12 +0000	0,0616000000	-0,0002
Fri, 28 Jul 2017 07:51:28 +0000	0,0618000000	-0,0003
Wed, 26 Jul 2017 10:28:58 +0000	0,0621000000	+0,0001
Tue, 25 Jul 2017 16:05:29 +0000	0,0620000000	-0,0001
Mon, 24 Jul 2017 15:02:08 +0000	0,0621000000	+0,0001
Sun, 23 Jul 2017 12:52:31 +0000	0,0620000000	0
Sun, 23 Jul 2017 09:15:55 +0000	0,0620000000	-0,0001
Fri, 21 Jul 2017 03:13:48 +0000	0,0621000000	0
Thu, 20 Jul 2017 17:37:10 +0000	0,0621000000	-0,0005
Mon, 17 Jul 2017 09:56:01 +0000	0,0626000000	0
Sat, 15 Jul 2017 21:48:31 +0000	0,0626000000	-0,0003
Sat, 08 Jul 2017 12:18:09 +0000	0,0629000000	0
Sat, 01 Jul 2017 07:10:32 +0000	0,0629000000	-0,0001
Fri, 30 Jun 2017 01:11:11 +0000	0,0630000000	+0,0002
Thu, 29 Jun 2017 17:28:54 +0000	0,0628000000	-0,0009
Wed, 28 Jun 2017 05:14:14 +0000	0,0637000000	10
Thu, 22 Jun 2017 06:17:38 +0000	0,0638000000	-0,0001
Wed, 21 Jun 2017 09:48:31 +0000	0,0639000000	0
Sun, 18 Jun 2017 18:52:18 +0000	0,0639000000	+0,0001
Thu, 15 Jun 2017 05:27:51 +0000	0,0638000000	-0,0001
Wed, 14 Jun 2017 00:02:42 +0000	0,0639000000	-0,0001
Tue, 13 Jun 2017 03:59:45 +0000	0,0640000000	+0,0001
Mon, 12 Jun 2017 12:11:01 +0000	0,0639000000	-0,0002
Sat, 10 Jun 2017 20:52:51 +0000	0,0641000000	0
Sat, 10 Jun 2017 09:27:15 +0000	0,0641000000	+0,0001
Fri, 09 Jun 2017 14:47:23 +0000	0,0640000000	+0,0003
Wed, 07 Jun 2017 08:36:23 +0000	0,0637000000	-0,0004
Sun, 28 May 2017 00:20:27 +0000	0,0641000000	+0,0002
Tue, 23 May 2017 16:44:57 +0000	0,0639000000	+0,0001
Mon, 22 May 2017 22:23:34 +0000	0,0638000000	-0,001
Mon, 15 May 2017 17:02:12 +0000	0,0648000000	-0,0004
Sun, 14 May 2017 12:36:06 +0000	0,0652000000	+0,0004
Fri, 05 May 2017 13:45:26 +0000	0,0648000000	-0,0004
Tue, 02 May 2017 17:47:59 +0000	0,0652000000	+10
Tue, 02 May 2017 04:26:07 +0000	0,0651000000	+0,0001
Mon, 01 May 2017 21:15:58 +0000	0,0650000000	-0,0003
Wed, 26 Apr 2017 16:43:31 +0000	0,0653000000	0
Tue, 25 Apr 2017 07:17:06 +0000	0,0653000000	-0,0007
Sun, 23 Apr 2017 16:43:27 +0000	0,0660000000	+0,0002
Thu, 20 Apr 2017 20:30:33 +0000	0,0658000000	-0,0001
Sun, 16 Apr 2017 09:40:29 +0000	0,0659000000	0
Sat, 15 Apr 2017 07:09:51 +0000	0,0659000000	-0,0007
Mon, 10 Apr 2017 11:41:24 +0000	0,0666000000	+0,0002
Fri, 07 Apr 2017 15:23:19 +0000	0,0664000000	+0,0002
Wed, 05 Apr 2017 20:15:12 +0000	0,0662000000	0
Wed, 05 Apr 2017 13:53:05 +0000	0,0662000000	+10
Sat, 01 Apr 2017 17:06:51 +0000	0,0661000000	+0,0007
Tue, 28 Mar 2017 01:23:12 +0000	0,0654000000	-0,0003
Sun, 26 Mar 2017 20:42:32 +0000	0,0657000000	0
Wed, 22 Mar 2017 13:28:58 +0000	0,0657000000	-0,0001
Tue, 21 Mar 2017 09:59:00 +0000	0,0658000000	0
Mon, 20 Mar 2017 13:14:16 +0000	0,0658000000	+0,0001
Sat, 18 Mar 2017 03:20:17 +0000	0,0657000000	0
Fri, 17 Mar 2017 23:02:08 +0000	0,0657000000	-0,0001
Thu, 16 Mar 2017 16:28:58 +0000	0,0658000000	+0,0001
Thu, 16 Mar 2017 05:36:45 +0000	0,0657000000	-0,0007
Tue, 14 Mar 2017 07:42:29 +0000	0,0664000000	+0,0001
Sun, 12 Mar 2017 20:24:33 +0000	0,0663000000	0
Sun, 12 Mar 2017 15:17:13 +0000	0,0663000000	-0,0005
Wed, 08 Mar 2017 06:35:57 +0000	0,0668000000	+0,0001
Tue, 07 Mar 2017 17:07:25 +0000	0,0667000000	0
Mon, 06 Mar 2017 03:22:55 +0000	0,0667000000	0
Fri, 03 Mar 2017 20:58:29 +0000	0,0667000000	-0,0002
Fri, 03 Mar 2017 11:21:55 +0000	0,0669000000	0
Thu, 02 Mar 2017 03:55:58 +0000	0,0669000000	+0,0004
Tue, 28 Feb 2017 13:28:12 +0000	0,0665000000	-0,0001
Sun, 26 Feb 2017 20:24:49 +0000	0,0666000000	0
Sun, 26 Feb 2017 04:59:12 +0000	0,0666000000	+0,0002
Fri, 24 Feb 2017 13:50:37 +0000	0,0664000000	-0,0001
Fri, 24 Feb 2017 06:10:36 +0000	0,0665000000	+0,0001
Thu, 23 Feb 2017 17:09:58 +0000	0,0664000000	-0,0003
Mon, 20 Feb 2017 13:49:25 +0000	0,0667000000	0
Sun, 19 Feb 2017 12:23:28 +0000	0,0667000000	0
Fri, 17 Feb 2017 12:54:52 +0000	0,0667000000	-0,0001
Thu, 16 Feb 2017 08:40:38 +0000	0,0668000000	0
Mon, 13 Feb 2017 10:22:04 +0000	0,0668000000	-0,0001
Sun, 12 Feb 2017 06:26:19 +0000	0,0669000000	+0,0002
Wed, 08 Feb 2017 13:48:22 +0000	0,0667000000	-0,0001
Wed, 08 Feb 2017 02:36:47 +0000	0,0668000000	+0,0001
Sat, 04 Feb 2017 06:08:46 +0000	0,0667000000	-0,0002
Tue, 31 Jan 2017 02:51:35 +0000	0,0669000000	+0,0003
Sun, 29 Jan 2017 20:00:10 +0000	0,0666000000	0
Sun, 29 Jan 2017 08:05:30 +0000	0,0666000000	0
Sat, 28 Jan 2017 05:08:55 +0000	0,0666000000	+0,0002
Wed, 25 Jan 2017 21:23:36 +0000	0,0664000000	-0,0003
Tue, 24 Jan 2017 13:33:00 +0000	0,0667000000	+10
Thu, 19 Jan 2017 01:40:53 +0000	0,0666000000	-0,001
Tue, 10 Jan 2017 18:48:02 +0000	0,0676000000	-0,0001
Tue, 10 Jan 2017 06:11:08 +0000	0,0677000000	-0,0003
Thu, 05 Jan 2017 22:11:16 +0000	0,0680000000	+0,0003
Wed, 04 Jan 2017 21:07:36 +0000	0,0677000000	-0,0003
Wed, 04 Jan 2017 08:13:36 +0000	0,0680000000	+0,0006
Sun, 01 Jan 2017 11:40:48 +0000	0,0674000000	0
Fri, 30 Dec 2016 22:54:21 +0000	0,0674000000	-0,0005
Thu, 29 Dec 2016 14:02:52 +0000	0,0679000000	-0,0003
Wed, 28 Dec 2016 12:05:33 +0000	0,0682000000	+0,0002
Sun, 25 Dec 2016 06:55:38 +0000	0,0680000000	0
Sun, 25 Dec 2016 00:14:53 +0000	0,0680000000	0
Sat, 24 Dec 2016 02:12:34 +0000	0,0680000000	+0,0001
Fri, 23 Dec 2016 18:14:03 +0000	0,0679000000	-0,0004
Tue, 20 Dec 2016 16:45:59 +0000	0,0683000000	+0,0004
Sat, 17 Dec 2016 18:51:34 +0000	0,0679000000	-0,0005
Mon, 12 Dec 2016 16:28:23 +0000	0,0684000000	+0,0007
Mon, 12 Dec 2016 03:12:18 +0000	0,0677000000	-0,0002
Sun, 11 Dec 2016 19:50:26 +0000	0,0679000000	+0,0001
Thu, 08 Dec 2016 17:18:10 +0000	0,0678000000	+0,0005
Mon, 05 Dec 2016 05:33:53 +0000	0,0673000000	-0,0007
Thu, 01 Dec 2016 14:36:17 +0000	0,0680000000	0
Sun, 27 Nov 2016 21:05:38 +0000	0,0680000000	0
Sun, 27 Nov 2016 14:17:55 +0000	0,0680000000	0
Sun, 27 Nov 2016 08:29:08 +0000	0,0680000000	0
Sat, 26 Nov 2016 19:05:21 +0000	0,0680000000	0
Fri, 25 Nov 2016 00:04:58 +0000	0,0680000000	+0,0003
Thu, 24 Nov 2016 06:03:35 +0000	0,0677000000	-0,0002
Sat, 19 Nov 2016 23:59:23 +0000	0,0679000000	+0,0007
Tue, 15 Nov 2016 23:40:58 +0000	0,0672000000	+0,0009
Sun, 06 Nov 2016 08:12:54 +0000	0,0663000000	0
Sun, 06 Nov 2016 04:03:30 +0000	0,0663000000	+0,0001
Fri, 04 Nov 2016 08:26:36 +0000	0,0662000000	-0,0009
Sun, 30 Oct 2016 15:49:19 +0000	0,0671000000	+0,0003
Fri, 28 Oct 2016 17:19:20 +0000	0,0668000000	-0,0004
Tue, 25 Oct 2016 16:50:40 +0000	0,0672000000	-0,0004
Mon, 24 Oct 2016 14:13:53 +0000	0,0676000000	+0,0004
Sat, 22 Oct 2016 18:08:14 +0000	0,0672000000	+0,0006
Mon, 17 Oct 2016 11:19:18 +0000	0,0666000000	-0,0004
Sat, 15 Oct 2016 14:00:54 +0000	0,0670000000	+0,0001
Thu, 13 Oct 2016 02:15:21 +0000	0,0669000000	+0,0005
Fri, 07 Oct 2016 09:41:26 +0000	0,0664000000	0
Thu, 06 Oct 2016 10:02:50 +0000	0,0664000000	-0,0002
Wed, 05 Oct 2016 08:43:53 +0000	0,0666000000	0
Mon, 03 Oct 2016 00:56:53 +0000	0,0666000000	+0,0002
Fri, 30 Sep 2016 07:06:49 +0000	0,0664000000	-0,0001
Sun, 25 Sep 2016 02:16:56 +0000	0,0665000000	-0,0002
Sun, 18 Sep 2016 08:24:45 +0000	0,0667000000	0
Sat, 17 Sep 2016 14:41:31 +0000	0,0667000000	0
Sat, 17 Sep 2016 10:26:02 +0000	0,0667000000	0
Thu, 15 Sep 2016 21:37:09 +0000	0,0667000000	+0,0003
Wed, 14 Sep 2016 00:50:52 +0000	0,0664000000	-0,0001
Fri, 09 Sep 2016 16:00:23 +0000	0,0665000000	-0,0002
Thu, 08 Sep 2016 15:41:34 +0000	0,0667000000	-0,0001
Mon, 05 Sep 2016 01:26:34 +0000	0,0668000000	+0,0008
Mon, 29 Aug 2016 17:04:35 +0000	0,0660000000	-0,0005
Fri, 26 Aug 2016 05:38:45 +0000	0,0665000000	-0,0001
Tue, 23 Aug 2016 03:24:16 +0000	0,0666000000	-0,0005
Sun, 14 Aug 2016 13:35:19 +0000	0,0671000000	10
Thu, 11 Aug 2016 08:37:24 +0000	0,0672000000	-0,0001
Wed, 10 Aug 2016 10:54:51 +0000	0,0673000000	0
Sun, 07 Aug 2016 04:02:09 +0000	0,0673000000	0
Fri, 05 Aug 2016 04:14:00 +0000	0,0673000000	+0,0004
Mon, 01 Aug 2016 22:06:34 +0000	0,0669000000	-0,0005
Sat, 30 Jul 2016 00:10:04 +0000	0,0674000000	0
Mon, 25 Jul 2016 08:14:04 +0000	0,0674000000	+0,0001
Mon, 25 Jul 2016 03:29:09 +0000	0,0673000000	-0,0004
Tue, 19 Jul 2016 20:31:26 +0000	0,0677000000	+0,0005
Tue, 19 Jul 2016 02:34:57 +0000	0,0672000000	+0,0005
Fri, 15 Jul 2016 23:17:51 +0000	0,0667000000	-0,0006
Wed, 13 Jul 2016 12:03:33 +0000	0,0673000000	+0,0001
Fri, 08 Jul 2016 11:47:49 +0000	0,0672000000	+0,0002
Sun, 03 Jul 2016 07:17:49 +0000	0,0670000000	+0,0002
Fri, 01 Jul 2016 11:33:15 +0000	0,0668000000	0
Sun, 26 Jun 2016 20:27:07 +0000	0,0668000000	-0,0001
Fri, 24 Jun 2016 11:44:21 +0000	0,0669000000	0
Sun, 19 Jun 2016 21:47:41 +0000	0,0669000000	0
Sun, 19 Jun 2016 05:20:30 +0000	0,0669000000	0
Sat, 18 Jun 2016 09:34:14 +0000	0,0669000000	-0,0001
Wed, 15 Jun 2016 15:20:12 +0000	0,0670000000	+0,0007
Wed, 08 Jun 2016 21:47:12 +0000	0,0663000000	+0,0001
Tue, 07 Jun 2016 13:02:57 +0000	0,0662000000	+0,0007
Sat, 04 Jun 2016 18:35:18 +0000	0,0655000000	-0,0002
Fri, 03 Jun 2016 02:24:50 +0000	0,0657000000	-0,0007
Mon, 30 May 2016 06:20:17 +0000	0,0664000000	0
Sun, 29 May 2016 12:09:36 +0000	0,0664000000	+0,0003
Thu, 26 May 2016 13:14:52 +0000	0,0661000000	-0,0003
Wed, 25 May 2016 20:52:35 +0000	0,0664000000	+0,0002
Sun, 22 May 2016 14:07:09 +0000	0,0662000000	+10
Fri, 20 May 2016 20:21:06 +0000	0,0661000000	+0,0002
Tue, 17 May 2016 16:18:31 +0000	0,0659000000	-0,0001
Tue, 17 May 2016 05:07:36 +0000	0,0660000000	+0,0001
Mon, 09 May 2016 17:05:25 +0000	0,0659000000	+0,0002
Thu, 05 May 2016 04:29:53 +0000	0,0657000000	-0,0004
Mon, 02 May 2016 09:44:47 +0000	0,0661000000	-0,0002
Mon, 02 May 2016 02:15:40 +0000	0,0663000000	0
Thu, 28 Apr 2016 12:58:12 +0000	0,0663000000	-0,0001
Mon, 25 Apr 2016 03:58:34 +0000	0,0664000000	+0,0002
Wed, 20 Apr 2016 22:40:07 +0000	0,0662000000	-0,0002
Tue, 19 Apr 2016 06:45:48 +0000	0,0664000000	0
Wed, 13 Apr 2016 18:27:00 +0000	0,0664000000	0
Wed, 13 Apr 2016 09:43:36 +0000	0,0664000000	+0,0001
Tue, 12 Apr 2016 13:22:23 +0000	0,0663000000	-0,0002
Sun, 10 Apr 2016 15:18:39 +0000	0,0665000000	+0,001
Fri, 01 Apr 2016 10:54:13 +0000	0,0655000000	-0,0009
Sun, 27 Mar 2016 20:12:08 +0000	0,0664000000	0
Sat, 26 Mar 2016 21:12:27 +0000	0,0664000000	0
Sat, 26 Mar 2016 06:14:24 +0000	0,0664000000	-0,0002
Wed, 23 Mar 2016 16:35:30 +0000	0,0666000000	10
Wed, 23 Mar 2016 09:03:46 +0000	0,0667000000	+0,0002
Sun, 20 Mar 2016 19:27:57 +0000	0,0665000000	0
Sun, 20 Mar 2016 11:02:42 +0000	0,0665000000	0
Sat, 19 Mar 2016 06:36:04 +0000	0,0665000000	0
Sat, 19 Mar 2016 01:37:45 +0000	0,0665000000	-0,0001
Fri, 18 Mar 2016 03:05:10 +0000	0,0666000000	-0,0008
Tue, 15 Mar 2016 00:51:43 +0000	0,0674000000	-0,0001
Mon, 14 Mar 2016 17:19:21 +0000	0,0675000000	10
Sun, 13 Mar 2016 17:10:13 +0000	0,0676000000	0
Sun, 13 Mar 2016 09:10:39 +0000	0,0676000000	0
Sun, 13 Mar 2016 05:43:16 +0000	0,0676000000	-0,0009
Fri, 11 Mar 2016 05:00:07 +0000	0,0685000000	+0,0006
Mon, 07 Mar 2016 13:51:12 +0000	0,0679000000	-0,0001
Sun, 06 Mar 2016 02:51:00 +0000	0,0680000000	+0,0002
Sat, 27 Feb 2016 23:58:30 +0000	0,0678000000	-0,0003
Wed, 24 Feb 2016 19:21:12 +0000	0,0681000000	-0,0001
Wed, 24 Feb 2016 06:01:13 +0000	0,0682000000	+0,0001
Tue, 23 Feb 2016 06:39:49 +0000	0,0681000000	-0,0002
Mon, 22 Feb 2016 13:03:05 +0000	0,0683000000	+0,0004
Sat, 20 Feb 2016 03:52:47 +0000	0,0679000000	+0,0003
Thu, 18 Feb 2016 05:42:50 +0000	0,0676000000	-0,0002
Tue, 16 Feb 2016 21:39:39 +0000	0,0678000000	0
Mon, 15 Feb 2016 20:44:13 +0000	0,0678000000	+0,0007
Sun, 14 Feb 2016 20:00:58 +0000	0,0671000000	0
Sun, 14 Feb 2016 13:51:00 +0000	0,0671000000	0
Sat, 13 Feb 2016 04:12:13 +0000	0,0671000000	10
Wed, 10 Feb 2016 12:38:35 +0000	0,0672000000	-0,0005
Sat, 06 Feb 2016 17:45:29 +0000	0,0677000000	-0,0001
Wed, 03 Feb 2016 21:06:07 +0000	0,0678000000	-0,0012
Fri, 29 Jan 2016 16:59:58 +0000	0,0690000000	+0,0002
Tue, 26 Jan 2016 16:08:04 +0000	0,0688000000	-0,0002
Tue, 26 Jan 2016 08:05:38 +0000	0,0690000000	10
Tue, 26 Jan 2016 04:01:25 +0000	0,0691000000	+10
Fri, 22 Jan 2016 22:00:31 +0000	0,0690000000	+0,0007
Thu, 21 Jan 2016 07:36:31 +0000	0,0683000000	-0,0003
Tue, 19 Jan 2016 02:23:36 +0000	0,0686000000	0
Sun, 17 Jan 2016 21:39:59 +0000	0,0686000000	0
Sat, 16 Jan 2016 02:50:56 +0000	0,0686000000	-0,0004
Thu, 14 Jan 2016 23:19:45 +0000	0,0690000000	10
Thu, 14 Jan 2016 19:30:17 +0000	0,0691000000	0
Sat, 09 Jan 2016 01:58:25 +0000	0,0691000000	+10
Thu, 07 Jan 2016 12:41:22 +0000	0,0690000000	-0,0003
Tue, 05 Jan 2016 16:52:42 +0000	0,0693000000	+0,0006
Tue, 05 Jan 2016 08:14:25 +0000	0,0687000000	+0,0001
Tue, 05 Jan 2016 03:49:52 +0000	0,0686000000	-0,0006
Mon, 04 Jan 2016 18:22:35 +0000	0,0692000000	+0,0006
Sun, 03 Jan 2016 19:48:27 +0000	0,0686000000	0
Sun, 03 Jan 2016 01:01:11 +0000	0,0686000000	0
Sat, 02 Jan 2016 20:29:38 +0000	0,0686000000	0
Fri, 01 Jan 2016 10:58:46 +0000	0,0686000000	-0,0002
Thu, 31 Dec 2015 11:14:32 +0000	0,0688000000	+0,0002
Mon, 28 Dec 2015 22:17:38 +0000	0,0686000000	-0,0003
Sat, 26 Dec 2015 23:37:52 +0000	0,0689000000	+0,0001
Thu, 24 Dec 2015 18:02:32 +0000	0,0688000000	-0,0001
Thu, 24 Dec 2015 01:51:18 +0000	0,0689000000	0
Mon, 21 Dec 2015 21:53:01 +0000	0,0689000000	-0,0003
Sat, 19 Dec 2015 08:08:47 +0000	0,0692000000	0
Fri, 18 Dec 2015 01:29:57 +0000	0,0692000000	+0,0005
Mon, 14 Dec 2015 05:43:44 +0000	0,0687000000	-0,0004
Thu, 10 Dec 2015 17:59:14 +0000	0,0691000000	0
Tue, 08 Dec 2015 19:45:19 +0000	0,0691000000	0
Sun, 06 Dec 2015 06:34:09 +0000	0,0691000000	0
Fri, 04 Dec 2015 23:59:35 +0000	0,0691000000	-0,0012
Thu, 03 Dec 2015 02:00:17 +0000	0,0703000000	+0,0001
Tue, 01 Dec 2015 15:35:44 +0000	0,0702000000	-0,0002
Sat, 28 Nov 2015 23:03:06 +0000	0,0704000000	+0,0001
Thu, 26 Nov 2015 23:04:09 +0000	0,0703000000	-0,0002
Thu, 26 Nov 2015 07:22:33 +0000	0,0705000000	+0,0005
Sat, 21 Nov 2015 14:48:57 +0000	0,0700000000	-0,0002
Fri, 20 Nov 2015 13:10:51 +0000	0,0702000000	0
Tue, 17 Nov 2015 06:08:44 +0000	0,0702000000	-0,0001
Fri, 13 Nov 2015 19:39:53 +0000	0,0703000000	-0,0005
Fri, 13 Nov 2015 09:10:06 +0000	0,0708000000	+0,001
Wed, 04 Nov 2015 08:03:40 +0000	0,0698000000	+0,0002
Tue, 27 Oct 2015 06:02:54 +0000	0,0696000000	+0,0017
Fri, 23 Oct 2015 10:22:20 +0000	0,0679000000	-0,0003
Wed, 21 Oct 2015 00:41:54 +0000	0,0682000000	-0,0002
Mon, 19 Oct 2015 12:04:14 +0000	0,0684000000	-0,0003
Sun, 18 Oct 2015 09:38:21 +0000	0,0687000000	+0,0007
Wed, 14 Oct 2015 22:56:48 +0000	0,0680000000	-0,0008
Mon, 12 Oct 2015 19:38:54 +0000	0,0688000000	-0,0001
Mon, 12 Oct 2015 13:00:13 +0000	0,0689000000	+0,0001
Fri, 09 Oct 2015 11:42:41 +0000	0,0688000000	-0,0002
Wed, 07 Oct 2015 00:02:20 +0000	0,0690000000	+0,0005
Tue, 06 Oct 2015 10:01:16 +0000	0,0685000000	-0,0006
Mon, 05 Oct 2015 07:46:26 +0000	0,0691000000	+0,0003
Sat, 03 Oct 2015 05:04:46 +0000	0,0688000000	-0,0002
Sun, 27 Sep 2015 23:10:55 +0000	0,0690000000	-0,0002
Wed, 23 Sep 2015 13:32:56 +0000	0,0692000000	-0,0004
Fri, 11 Sep 2015 09:39:43 +0000	0,0696000000	-0,0007
Tue, 08 Sep 2015 23:59:50 +0000	0,0703000000	-0,0004
Mon, 07 Sep 2015 17:01:36 +0000	0,0707000000	-0,0005
Thu, 27 Aug 2015 05:34:58 +0000	0,0712000000	-0,0003
Tue, 25 Aug 2015 19:31:30 +0000	0,0715000000	-0,0003
Sat, 22 Aug 2015 03:07:05 +0000	0,0718000000	-0,0007
Fri, 14 Aug 2015 17:56:48 +0000	0,0725000000	-0,0004
Thu, 13 Aug 2015 03:52:25 +0000	0,0729000000	-0,0007
Mon, 10 Aug 2015 16:03:48 +0000	0,0736000000	-0,0001
Mon, 10 Aug 2015 07:38:52 +0000	0,0737000000	+0,0005
Tue, 28 Jul 2015 07:25:14 +0000	0,0732000000	-0,0004
Sun, 26 Jul 2015 21:26:39 +0000	0,0736000000	0
Sat, 25 Jul 2015 11:33:49 +0000	0,0736000000	+0,0001
Thu, 23 Jul 2015 19:10:49 +0000	0,0735000000	-0,0002
Wed, 22 Jul 2015 19:43:20 +0000	0,0737000000	0
Mon, 20 Jul 2015 10:53:39 +0000	0,0737000000	-0,0002
Thu, 16 Jul 2015 19:34:13 +0000	0,0739000000	+0,0009
Mon, 06 Jul 2015 05:20:44 +0000	0,0730000000	+0,0005
Thu, 02 Jul 2015 05:44:44 +0000	0,0725000000	+0,0003
Sat, 13 Jun 2015 18:57:54 +0000	0,0722000000	-0,0001
Thu, 11 Jun 2015 23:52:12 +0000	0,0723000000	-0,0003
Thu, 11 Jun 2015 13:45:49 +0000	0,0726000000	+0,0005
Wed, 10 Jun 2015 22:23:09 +0000	0,0721000000	-0,0011
Tue, 09 Jun 2015 07:42:41 +0000	0,0732000000	+0,0003
Sat, 06 Jun 2015 17:19:21 +0000	0,0729000000	-0,0008
Tue, 26 May 2015 17:35:13 +0000	0,0737000000	+0,0002
Sun, 24 May 2015 04:17:16 +0000	0,0735000000	+0,0006
Fri, 22 May 2015 11:12:47 +0000	0,0729000000	+0,0003
Wed, 20 May 2015 06:44:31 +0000	0,0726000000	+0,0003
Mon, 18 May 2015 01:02:13 +0000	0,0723000000	+0,0005
Sat, 16 May 2015 05:20:34 +0000	0,0718000000	-0,0011
Thu, 14 May 2015 01:00:38 +0000	0,0729000000	+0,001
Fri, 08 May 2015 00:52:24 +0000	0,0719000000	-0,0015
Sun, 03 May 2015 06:41:07 +0000	0,0734000000	+0,0004
Fri, 01 May 2015 14:43:36 +0000	0,0730000000	-0,0011
Thu, 30 Apr 2015 02:59:45 +0000	0,0741000000	-0,0007
Fri, 17 Apr 2015 11:38:28 +0000	0,0748000000	+0,0002
Mon, 06 Apr 2015 11:06:06 +0000	0,0746000000	0
Mon, 30 Mar 2015 16:47:40 +0000	0,0746000000	-0,0001
Sun, 22 Mar 2015 14:48:40 +0000	0,0747000000	-0,001
Mon, 16 Mar 2015 14:04:20 +0000	0,0757000000	-0,0005
Sat, 14 Mar 2015 00:52:35 +0000	0,0762000000	+0,0019
Sun, 08 Mar 2015 09:19:43 +0000	0,0743000000	+0,0026
Sat, 21 Feb 2015 19:09:19 +0000	0,0717000000	+0,0002
Sat, 14 Feb 2015 21:01:10 +0000	0,0715000000	0
Sat, 14 Feb 2015 01:57:19 +0000	0,0715000000	-0,0004
Thu, 12 Feb 2015 10:53:04 +0000	0,0719000000	-0,0003
Wed, 11 Feb 2015 19:41:42 +0000	0,0722000000	+0,0001
Tue, 10 Feb 2015 04:17:26 +0000	0,0721000000	+0,0002
Sat, 07 Feb 2015 19:25:18 +0000	0,0719000000	+0,0014
Wed, 14 Jan 2015 21:08:19 +0000	0,0705000000	+0,0002
Sun, 11 Jan 2015 22:51:29 +0000	0,0703000000	0
Sat, 10 Jan 2015 23:22:12 +0000	0,0703000000	+0,001
Fri, 02 Jan 2015 09:41:08 +0000	0,0693000000	+0,0005
Tue, 30 Dec 2014 23:53:55 +0000	0,0688000000	+0,0001
Tue, 30 Dec 2014 13:47:40 +0000	0,0687000000	+0,0001
Sun, 28 Dec 2014 18:34:48 +0000	0,0686000000	-0,0001
Wed, 24 Dec 2014 11:27:52 +0000	0,0687000000	+0,0012
Sun, 14 Dec 2014 01:51:57 +0000	0,0675000000	0
Fri, 12 Dec 2014 19:19:28 +0000	0,0675000000	-0,0003
Sun, 23 Nov 2014 20:50:54 +0000	0,0678000000	+0,0006
Wed, 19 Nov 2014 03:40:16 +0000	0,0672000000	-0,0003
Sun, 16 Nov 2014 02:48:23 +0000	0,0675000000	+0,0002
Fri, 10 Oct 2014 17:03:14 +0000	0,0673000000	+0,0003
Thu, 09 Oct 2014 20:38:55 +0000	0,0670000000	+0,0011
Fri, 12 Sep 2014 21:21:43 +0000	0,0659000000	+0,0009
Thu, 04 Sep 2014 06:18:33 +0000	0,0650000000	-0,0001
Sat, 30 Aug 2014 17:20:24 +0000	0,0651000000	+0,0008
Thu, 14 Aug 2014 20:17:16 +0000	0,0643000000	+0,0003
Sat, 09 Aug 2014 11:13:47 +0000	0,0640000000	-0,0001
Tue, 05 Aug 2014 19:36:29 +0000	0,0641000000	+0,0002
Wed, 30 Jul 2014 20:35:36 +0000	0,0639000000	-0,0001
Mon, 28 Jul 2014 09:46:23 +0000	0,0640000000	+0,0004
Mon, 21 Jul 2014 17:07:36 +0000	0,0636000000	+0,0003
Tue, 08 Jul 2014 04:57:20 +0000	0,0633000000	-0,0002
Wed, 18 Jun 2014 03:00:21 +0000	0,0635000000	+0,0001
Mon, 16 Jun 2014 17:20:27 +0000	0,0634000000	-0,0002
Tue, 10 Jun 2014 18:25:33 +0000	0,0636000000	+0,0005
Fri, 06 Jun 2014 08:19:40 +0000	0,0631000000	0
Thu, 05 Jun 2014 17:17:44 +0000	0,0631000000	0
Thu, 29 May 2014 10:05:00 +0000	0,0631000000	0
Wed, 28 May 2014 05:18:25 +0000	0,0631000000	-0,0001
Sat, 24 May 2014 13:53:50 +0000	0,0632000000	+0,0005
Tue, 13 May 2014 16:34:04 +0000	0,0627000000	+0,0001
Tue, 13 May 2014 04:02:41 +0000	0,0626000000	+0,0003
Wed, 23 Apr 2014 00:27:21 +0000	0,0623000000	0
Mon, 21 Apr 2014 02:39:20 +0000	0,0623000000	0
Fri, 18 Apr 2014 16:11:47 +0000	0,0623000000	+0,0001
Mon, 14 Apr 2014 21:59:28 +0000	0,0622000000	-0,0006
Fri, 04 Apr 2014 07:14:55 +0000	0,0628000000	+0,0002
Sun, 30 Mar 2014 06:35:14 +0000	0,0626000000	0
Sat, 29 Mar 2014 05:04:48 +0000	0,0626000000	+0,0001
Fri, 28 Mar 2014 05:55:12 +0000	0,0625000000	+0,0006
Wed, 19 Mar 2014 16:09:37 +0000	0,0619000000	0
Tue, 18 Mar 2014 19:15:46 +0000	0,0619000000	-0,0001
Mon, 17 Mar 2014 05:41:13 +0000	0,0620000000	+0,0001
Sun, 16 Mar 2014 10:29:58 +0000	0,0619000000	-0,0007
Thu, 27 Feb 2014 05:57:56 +0000	0,0626000000	+0,0001
Sat, 22 Feb 2014 09:17:11 +0000	0,0625000000	-0,0005
Fri, 07 Feb 2014 15:20:15 +0000	0,0630000000	-0,0002
Fri, 07 Feb 2014 09:22:04 +0000	0,0632000000	+0,0001
Thu, 06 Feb 2014 17:05:09 +0000	0,0631000000	-0,0001
Tue, 21 Jan 2014 21:31:09 +0000	0,0632000000	-0,0002
Sun, 19 Jan 2014 17:14:25 +0000	0,0634000000	0
Sun, 19 Jan 2014 13:56:11 +0000	0,0634000000	+0,0006
Wed, 15 Jan 2014 01:01:10 +0000	0,0628000000	0
Sat, 11 Jan 2014 18:11:44 +0000	0,0628000000	-0,0002
Tue, 07 Jan 2014 08:37:40 +0000	0,0630000000	+0,0001
Mon, 06 Jan 2014 20:12:34 +0000	0,0629000000	+0,0001
Fri, 27 Dec 2013 23:13:31 +0000	0,0628000000	+0,0001461147
Sat, 19 Oct 2013 08:03:52 +0000	0,0626538853	-0,0005564538
Fri, 11 Oct 2013 07:44:22 +0000	0,0632103391	+0,0002104713
Tue, 08 Oct 2013 16:32:46 +0000	0,0629998678	+0,0002341308
Thu, 03 Oct 2013 07:15:30 +0000	0,0627657370	0
Fri, 27 Sep 2013 02:06:10 +0000	0,0627657370	0
Thu, 26 Sep 2013 02:14:35 +0000	0,0627657370	-0,0001160542
Wed, 25 Sep 2013 06:36:08 +0000	0,0628817912	-0,0005356679
Thu, 12 Sep 2013 04:15:09 +0000	0,0634174591	-0,0002287478
Sun, 01 Sep 2013 18:26:01 +0000	0,0636462069	+0,0003828103
Thu, 29 Aug 2013 14:08:16 +0000	0,0632633966	+8,18941
Fri, 23 Aug 2013 21:49:49 +0000	0,0631815025	-0,0007842746
Wed, 31 Jul 2013 08:51:17 +0000	0,0639657771	+0,0001722538
Mon, 29 Jul 2013 10:27:59 +0000	0,0637935233	-0,0005463008
Sat, 20 Jul 2013 14:25:36 +0000	0,0643398241	-0,0018746853
Sun, 07 Jul 2013 13:46:34 +0000	0,0662145094	+0,000295089
Thu, 27 Jun 2013 08:56:50 +0000	0,0659194204	+0,0008959501
Wed, 19 Jun 2013 22:31:58 +0000	0,0650234703	+9,891935
Wed, 19 Jun 2013 06:49:00 +0000	0,0649245510	-0,0001738165
Tue, 18 Jun 2013 08:32:16 +0000	0,0650983675	-0,0010322114
Tue, 11 Jun 2013 13:01:21 +0000	0,0661305789	-0,0003299173
Mon, 10 Jun 2013 14:56:51 +0000	0,0664604962	-0,001700761
Wed, 29 May 2013 14:52:50 +0000	0,0681612572	+0,0001564819
Wed, 22 May 2013 17:54:18 +0000	0,0680047753	-0,0006061849
Sat, 18 May 2013 22:07:11 +0000	0,0686109602	+0,0009444812
Fri, 10 May 2013 11:32:23 +0000	0,0676664790	+0,0004435037
Thu, 09 May 2013 10:57:36 +0000	0,0672229753	+0,0001458473
Thu, 02 May 2013 07:35:13 +0000	0,0670771280	-0,0005233488
Sat, 20 Apr 2013 03:23:48 +0000	0,0676004768	-0,000113251
Thu, 11 Apr 2013 20:19:43 +0000	0,0677137278	-0,000818604
Thu, 28 Mar 2013 21:18:02 +0000	0,0685323318	+0,0008250735
Fri, 22 Mar 2013 08:57:52 +0000	0,0677072583	+0,0007630792
Sat, 02 Mar 2013 01:27:24 +0000	0,0669441791	+0,00014237
Wed, 27 Feb 2013 07:49:16 +0000	0,0668018091	+0,0008366331
Fri, 15 Feb 2013 17:40:32 +0000	0,0659651760	-0,0001517016
Fri, 15 Feb 2013 01:34:19 +0000	0,0661168776	9,64036
Thu, 14 Feb 2013 21:26:35 +0000	0,0662132812	+0,0001258162
Mon, 11 Feb 2013 21:13:23 +0000	0,0660874650	0
Mon, 11 Feb 2013 16:24:06 +0000	0,0660874650	+0,0005335101
Wed, 06 Feb 2013 20:34:51 +0000	0,0655539549	-0,0006235651
Wed, 23 Jan 2013 08:45:26 +0000	0,0661775200	-0,0005811889
Fri, 11 Jan 2013 18:07:17 +0000	0,0667587089	+0,0004775739
Thu, 27 Dec 2012 17:45:50 +0000	0,0662811350	+5,46189
Mon, 10 Dec 2012 09:43:12 +0000	0,0662265161	+0,0003956608
Mon, 26 Nov 2012 06:24:08 +0000	0,0658308553	-0,0008994798
Mon, 19 Nov 2012 16:20:08 +0000	0,0667303351	-0,0001088272
Fri, 16 Nov 2012 10:43:38 +0000	0,0668391623	+0,000699271
Sat, 20 Oct 2012 15:45:30 +0000	0,0661398913	-0,0009559908
Mon, 01 Oct 2012 10:22:32 +0000	0,0670958821	+0,000333598
Sun, 30 Sep 2012 15:06:54 +0000	0,0667622841	+0,0011055881
Wed, 26 Sep 2012 07:49:11 +0000	0,0656566960	+5,64763
Tue, 25 Sep 2012 08:37:18 +0000	0,0656002197	+0,0004990148
Sat, 22 Sep 2012 07:10:14 +0000	0,0651012049	+0,0001366611
Fri, 21 Sep 2012 19:21:44 +0000	0,0649645438	-0,0008052619
Thu, 21 Jun 2012 02:29:32 +0000	0,0657698057	+0,0006519606
Wed, 21 Mar 2012 09:25:02 +0000	0,0651178451	-0,0043222523
Tue, 06 Mar 2012 23:18:35 +0000	0,0694400974	-0,0019800289
Mon, 20 Feb 2012 04:39:04 +0000	0,0714201263	-0,002150898
Sat, 11 Feb 2012 01:51:17 +0000	0,0735710243	+0,0004471839
Thu, 09 Feb 2012 16:46:04 +0000	0,0731238404	-0,0012793372
Thu, 15 Sep 2011 07:49:06 +0000	0,0744031776	-0,0008480048
Mon, 12 Sep 2011 08:24:32 +0000	0,0752511824	+0,0027187004
Sun, 10 Jul 2011 14:05:47 +0000	0,0725324820	0

Обратите внимание, что информация об обменного курса LKR в MAD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 14:06:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Марокканский дирхам

Примечание: График курса обмена валют Шри-Ланкийская рупия/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Марокканский дирхам в течение 2485 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.