Обменный курс на сегодня для LKR/MDL является LKR за MDL, это означает, что с 100 Шри-ланкийских рупий можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MDL.

LKR в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:12:54 +0000	0,1054000000	-0,0003
Mon, 26 Mar 2018 10:39:25 +0000	0,1057000000	-0,0005
Wed, 14 Mar 2018 16:50:42 +0000	0,1062000000	-0,0062
Tue, 31 Oct 2017 23:26:21 +0000	0,1124000000	+0,0003
Wed, 25 Oct 2017 04:12:19 +0000	0,1121000000	+0,0001
Tue, 24 Oct 2017 07:49:43 +0000	0,1120000000	-0,0005
Mon, 23 Oct 2017 21:26:23 +0000	0,1125000000	0
Mon, 23 Oct 2017 14:47:43 +0000	0,1125000000	0
Sun, 22 Oct 2017 21:50:48 +0000	0,1125000000	0
Sun, 22 Oct 2017 10:58:38 +0000	0,1125000000	-0,0003
Tue, 17 Oct 2017 01:04:18 +0000	0,1128000000	+0,0002
Mon, 16 Oct 2017 11:15:20 +0000	0,1126000000	-0,0003
Thu, 12 Oct 2017 09:08:26 +0000	0,1129000000	-0,0013
Sat, 07 Oct 2017 08:26:39 +0000	0,1142000000	+0,0001
Fri, 06 Oct 2017 07:04:27 +0000	0,1141000000	0
Wed, 04 Oct 2017 13:01:54 +0000	0,1141000000	-0,0007
Sun, 24 Sep 2017 13:39:23 +0000	0,1148000000	-0,0002
Thu, 21 Sep 2017 02:16:15 +0000	0,1150000000	+0,0004
Tue, 19 Sep 2017 21:09:24 +0000	0,1146000000	0
Tue, 19 Sep 2017 18:00:57 +0000	0,1146000000	-0,0001
Tue, 19 Sep 2017 02:40:37 +0000	0,1147000000	0
Mon, 18 Sep 2017 20:29:41 +0000	0,1147000000	0
Sat, 16 Sep 2017 18:50:37 +0000	0,1147000000	0
Sat, 16 Sep 2017 02:09:52 +0000	0,1147000000	-0,0012
Mon, 11 Sep 2017 12:37:27 +0000	0,1159000000	-0,0003
Fri, 08 Sep 2017 07:01:42 +0000	0,1162000000	+0,0003
Wed, 06 Sep 2017 17:39:11 +0000	0,1159000000	-0,0002
Sun, 03 Sep 2017 16:03:25 +0000	0,1161000000	0
Sat, 02 Sep 2017 23:09:03 +0000	0,1161000000	0
Sat, 02 Sep 2017 00:20:46 +0000	0,1161000000	0
Fri, 01 Sep 2017 21:08:13 +0000	0,1161000000	0
Wed, 30 Aug 2017 17:04:33 +0000	0,1161000000	0
Wed, 30 Aug 2017 13:42:01 +0000	0,1161000000	-0,0008
Mon, 28 Aug 2017 08:28:13 +0000	0,1169000000	-0,0006
Wed, 23 Aug 2017 23:36:52 +0000	0,1175000000	+0,0005
Tue, 22 Aug 2017 22:55:54 +0000	0,1170000000	+0,0006
Sun, 20 Aug 2017 03:59:55 +0000	0,1164000000	0
Thu, 17 Aug 2017 15:03:06 +0000	0,1164000000	-0,0006
Wed, 16 Aug 2017 22:56:50 +0000	0,1170000000	+0,0006
Mon, 14 Aug 2017 04:51:50 +0000	0,1164000000	0
Sat, 12 Aug 2017 12:54:57 +0000	0,1164000000	-0,0003
Sat, 05 Aug 2017 23:22:34 +0000	0,1167000000	-0,0012
Tue, 01 Aug 2017 03:19:48 +0000	0,1179000000	0
Fri, 28 Jul 2017 11:49:52 +0000	0,1179000000	0
Thu, 27 Jul 2017 12:46:38 +0000	0,1179000000	0
Wed, 26 Jul 2017 05:54:08 +0000	0,1179000000	+0,0001
Mon, 24 Jul 2017 22:54:48 +0000	0,1178000000	-0,0001
Sat, 22 Jul 2017 00:56:10 +0000	0,1179000000	-0,0002
Thu, 20 Jul 2017 12:03:57 +0000	0,1181000000	+0,0002
Sat, 15 Jul 2017 06:32:22 +0000	0,1179000000	10
Fri, 14 Jul 2017 07:57:52 +0000	0,1180000000	+10
Tue, 04 Jul 2017 06:14:08 +0000	0,1179000000	+0,0003
Sun, 02 Jul 2017 19:16:08 +0000	0,1176000000	-0,0019
Tue, 27 Jun 2017 21:51:44 +0000	0,1195000000	+0,0008
Tue, 27 Jun 2017 18:37:11 +0000	0,1187000000	-0,0009
Sat, 24 Jun 2017 20:03:45 +0000	0,1196000000	+0,0005
Tue, 20 Jun 2017 13:48:48 +0000	0,1191000000	0
Mon, 19 Jun 2017 15:59:40 +0000	0,1191000000	-0,0002
Mon, 19 Jun 2017 11:54:49 +0000	0,1193000000	0
Sun, 18 Jun 2017 18:52:17 +0000	0,1193000000	+0,0004
Thu, 15 Jun 2017 05:27:54 +0000	0,1189000000	+0,0001
Wed, 14 Jun 2017 18:35:19 +0000	0,1188000000	-0,0003
Tue, 13 Jun 2017 13:54:10 +0000	0,1191000000	0
Sat, 10 Jun 2017 20:52:56 +0000	0,1191000000	+0,0002
Mon, 29 May 2017 22:26:54 +0000	0,1189000000	-0,0002
Mon, 29 May 2017 16:49:04 +0000	0,1191000000	-0,0003
Sat, 27 May 2017 17:37:58 +0000	0,1194000000	-0,0005
Thu, 25 May 2017 02:34:47 +0000	0,1199000000	+0,0003
Wed, 24 May 2017 09:43:42 +0000	0,1196000000	-0,0002
Mon, 22 May 2017 22:20:50 +0000	0,1198000000	-0,0005
Mon, 22 May 2017 02:19:33 +0000	0,1203000000	0
Sun, 21 May 2017 01:13:22 +0000	0,1203000000	+0,0001
Fri, 19 May 2017 01:02:22 +0000	0,1202000000	-0,003
Wed, 10 May 2017 17:07:11 +0000	0,1232000000	-0,0001
Mon, 08 May 2017 18:43:08 +0000	0,1233000000	-0,0005
Sat, 06 May 2017 06:17:25 +0000	0,1238000000	-0,0021
Tue, 02 May 2017 04:34:26 +0000	0,1259000000	-0,0004
Sun, 30 Apr 2017 04:03:38 +0000	0,1263000000	+0,0005
Fri, 28 Apr 2017 17:10:15 +0000	0,1258000000	-0,0014
Tue, 25 Apr 2017 07:17:08 +0000	0,1272000000	+0,0001
Sat, 22 Apr 2017 19:35:13 +0000	0,1271000000	+0,0006
Thu, 20 Apr 2017 01:45:40 +0000	0,1265000000	-0,0004
Tue, 18 Apr 2017 06:18:21 +0000	0,1269000000	+0,0008
Sun, 16 Apr 2017 21:00:09 +0000	0,1261000000	0
Sat, 15 Apr 2017 13:13:02 +0000	0,1261000000	-0,0007
Thu, 13 Apr 2017 05:06:50 +0000	0,1268000000	-0,0001
Tue, 11 Apr 2017 14:56:20 +0000	0,1269000000	-0,0012
Wed, 05 Apr 2017 13:53:07 +0000	0,1281000000	+0,0003
Tue, 04 Apr 2017 17:24:23 +0000	0,1278000000	+10
Sat, 01 Apr 2017 04:15:50 +0000	0,1277000000	-0,0006
Fri, 31 Mar 2017 05:19:25 +0000	0,1283000000	10
Sun, 26 Mar 2017 20:18:54 +0000	0,1284000000	-0,0008
Wed, 22 Mar 2017 06:35:26 +0000	0,1292000000	0
Wed, 22 Mar 2017 02:55:53 +0000	0,1292000000	0
Tue, 21 Mar 2017 13:11:31 +0000	0,1292000000	+0,0003
Sun, 19 Mar 2017 03:21:08 +0000	0,1289000000	-0,0011
Tue, 14 Mar 2017 23:21:59 +0000	0,1300000000	-0,0007
Sun, 12 Mar 2017 22:15:16 +0000	0,1307000000	0
Sat, 11 Mar 2017 16:24:28 +0000	0,1307000000	-0,0003
Thu, 09 Mar 2017 22:10:45 +0000	0,1310000000	0
Thu, 09 Mar 2017 11:36:58 +0000	0,1310000000	0
Tue, 07 Mar 2017 17:07:28 +0000	0,1310000000	-0,0003
Tue, 07 Mar 2017 07:49:01 +0000	0,1313000000	+10
Mon, 06 Mar 2017 15:03:34 +0000	0,1312000000	0
Sun, 05 Mar 2017 05:58:31 +0000	0,1312000000	0
Fri, 03 Mar 2017 18:03:28 +0000	0,1312000000	-0,0002
Thu, 02 Mar 2017 03:28:02 +0000	0,1314000000	-0,0008
Tue, 28 Feb 2017 13:02:35 +0000	0,1322000000	+0,0008
Sun, 26 Feb 2017 17:29:53 +0000	0,1314000000	0
Sat, 25 Feb 2017 06:08:32 +0000	0,1314000000	+0,0003
Tue, 21 Feb 2017 17:19:45 +0000	0,1311000000	-0,0015
Sun, 12 Feb 2017 06:26:21 +0000	0,1326000000	+0,0006
Tue, 07 Feb 2017 10:40:23 +0000	0,1320000000	+0,0006
Tue, 07 Feb 2017 05:23:57 +0000	0,1314000000	-0,0006
Mon, 06 Feb 2017 03:52:42 +0000	0,1320000000	-0,0007
Sun, 05 Feb 2017 19:48:14 +0000	0,1327000000	0
Sat, 04 Feb 2017 06:08:48 +0000	0,1327000000	0
Fri, 03 Feb 2017 21:21:07 +0000	0,1327000000	-0,0002
Sun, 29 Jan 2017 20:00:13 +0000	0,1329000000	0
Sun, 29 Jan 2017 08:05:34 +0000	0,1329000000	+0,0005
Fri, 27 Jan 2017 02:22:02 +0000	0,1324000000	-0,0016
Tue, 24 Jan 2017 06:03:28 +0000	0,1340000000	+0,0002
Sun, 22 Jan 2017 09:26:02 +0000	0,1338000000	-0,0007
Mon, 16 Jan 2017 03:15:38 +0000	0,1345000000	+0,0002
Sun, 15 Jan 2017 08:47:01 +0000	0,1343000000	0
Sat, 14 Jan 2017 08:34:17 +0000	0,1343000000	-0,0002
Thu, 12 Jan 2017 07:23:37 +0000	0,1345000000	+0,0002
Mon, 09 Jan 2017 06:31:05 +0000	0,1343000000	+0,0011
Tue, 03 Jan 2017 03:08:06 +0000	0,1332000000	+0,0005
Sat, 31 Dec 2016 03:42:43 +0000	0,1327000000	0
Thu, 29 Dec 2016 21:29:43 +0000	0,1327000000	-0,0009
Tue, 27 Dec 2016 23:19:52 +0000	0,1336000000	-0,0011
Sun, 25 Dec 2016 06:20:37 +0000	0,1347000000	0
Sun, 25 Dec 2016 00:14:55 +0000	0,1347000000	+0,0006
Fri, 23 Dec 2016 22:19:00 +0000	0,1341000000	-0,0019
Thu, 22 Dec 2016 09:52:09 +0000	0,1360000000	+0,0009
Mon, 19 Dec 2016 15:27:58 +0000	0,1351000000	+0,0002
Sun, 18 Dec 2016 02:30:49 +0000	0,1349000000	-0,0008
Wed, 14 Dec 2016 08:17:31 +0000	0,1357000000	-0,0001
Tue, 13 Dec 2016 07:17:08 +0000	0,1358000000	0
Wed, 07 Dec 2016 18:49:40 +0000	0,1358000000	-0,0005
Fri, 02 Dec 2016 23:25:12 +0000	0,1363000000	-0,0006
Thu, 01 Dec 2016 14:01:47 +0000	0,1369000000	+0,0011
Thu, 01 Dec 2016 10:26:16 +0000	0,1358000000	10
Sun, 27 Nov 2016 14:05:02 +0000	0,1359000000	0
Sun, 27 Nov 2016 08:29:12 +0000	0,1359000000	+0,0007
Thu, 24 Nov 2016 06:03:39 +0000	0,1352000000	-0,0013
Sun, 20 Nov 2016 22:56:22 +0000	0,1365000000	+0,001
Tue, 15 Nov 2016 23:41:01 +0000	0,1355000000	+0,0013
Sun, 06 Nov 2016 04:03:33 +0000	0,1342000000	-0,0012
Tue, 25 Oct 2016 16:50:43 +0000	0,1354000000	+0,0009
Thu, 13 Oct 2016 02:15:40 +0000	0,1345000000	-0,0002
Sat, 08 Oct 2016 03:45:26 +0000	0,1347000000	0
Thu, 06 Oct 2016 18:35:56 +0000	0,1347000000	-0,0001
Thu, 06 Oct 2016 10:19:13 +0000	0,1348000000	+0,0001
Fri, 30 Sep 2016 07:07:00 +0000	0,1347000000	-0,0006
Mon, 26 Sep 2016 08:42:42 +0000	0,1353000000	-0,0002
Mon, 19 Sep 2016 19:09:26 +0000	0,1355000000	0
Sun, 18 Sep 2016 08:24:55 +0000	0,1355000000	0
Sat, 17 Sep 2016 10:26:18 +0000	0,1355000000	10
Wed, 14 Sep 2016 00:50:54 +0000	0,1356000000	+0,0003
Mon, 05 Sep 2016 01:26:36 +0000	0,1353000000	0
Fri, 26 Aug 2016 05:38:47 +0000	0,1353000000	-0,0003
Tue, 23 Aug 2016 03:24:17 +0000	0,1356000000	0
Sun, 14 Aug 2016 13:35:29 +0000	0,1356000000	+0,0004
Wed, 10 Aug 2016 14:14:04 +0000	0,1352000000	-0,0004
Sun, 07 Aug 2016 21:11:35 +0000	0,1356000000	0
Sun, 07 Aug 2016 04:02:11 +0000	0,1356000000	-0,0005
Mon, 01 Aug 2016 00:04:32 +0000	0,1361000000	+0,0007
Wed, 27 Jul 2016 13:10:27 +0000	0,1354000000	+10
Sun, 24 Jul 2016 20:27:41 +0000	0,1353000000	-0,0007
Tue, 19 Jul 2016 20:32:16 +0000	0,1360000000	+0,0004
Tue, 19 Jul 2016 02:35:14 +0000	0,1356000000	+0,0008
Mon, 18 Jul 2016 00:20:28 +0000	0,1348000000	-0,001
Fri, 15 Jul 2016 23:18:01 +0000	0,1358000000	+0,001
Mon, 27 Jun 2016 00:46:42 +0000	0,1348000000	-0,0014
Sat, 18 Jun 2016 09:34:25 +0000	0,1362000000	+10
Thu, 16 Jun 2016 20:44:29 +0000	0,1361000000	-0,0007
Wed, 15 Jun 2016 15:20:13 +0000	0,1368000000	+0,0014
Sat, 11 Jun 2016 20:29:14 +0000	0,1354000000	+0,0017
Fri, 03 Jun 2016 02:24:54 +0000	0,1337000000	-0,0007
Tue, 31 May 2016 23:17:05 +0000	0,1344000000	-0,0021
Fri, 27 May 2016 06:48:27 +0000	0,1365000000	+0,0012
Mon, 23 May 2016 16:39:30 +0000	0,1353000000	+0,0003
Fri, 20 May 2016 07:01:08 +0000	0,1350000000	10
Tue, 17 May 2016 09:14:14 +0000	0,1351000000	+0,0002
Mon, 16 May 2016 08:44:02 +0000	0,1349000000	+0,0002
Wed, 11 May 2016 22:09:19 +0000	0,1347000000	-0,0006
Tue, 10 May 2016 10:30:05 +0000	0,1353000000	+0,0002
Mon, 09 May 2016 17:05:27 +0000	0,1351000000	-0,0016
Mon, 02 May 2016 02:15:41 +0000	0,1367000000	+0,0015
Sun, 01 May 2016 12:30:09 +0000	0,1352000000	0
Sat, 30 Apr 2016 16:58:09 +0000	0,1352000000	+0,0003
Fri, 29 Apr 2016 10:33:43 +0000	0,1349000000	-0,0003
Tue, 26 Apr 2016 11:06:17 +0000	0,1352000000	+0,0005
Mon, 25 Apr 2016 19:37:49 +0000	0,1347000000	0
Fri, 22 Apr 2016 03:35:24 +0000	0,1347000000	-0,0011
Mon, 18 Apr 2016 13:40:11 +0000	0,1358000000	+0,0001
Mon, 18 Apr 2016 03:26:14 +0000	0,1357000000	+10
Sun, 17 Apr 2016 08:48:02 +0000	0,1356000000	0
Sun, 17 Apr 2016 01:26:17 +0000	0,1356000000	+0,001
Thu, 14 Apr 2016 13:05:07 +0000	0,1346000000	+0,0004
Wed, 13 Apr 2016 18:27:09 +0000	0,1342000000	-0,0012
Wed, 13 Apr 2016 08:28:42 +0000	0,1354000000	+0,0003
Wed, 13 Apr 2016 02:53:56 +0000	0,1351000000	-0,0005
Mon, 11 Apr 2016 17:00:09 +0000	0,1356000000	+0,0003
Sun, 10 Apr 2016 15:18:51 +0000	0,1353000000	0
Sun, 10 Apr 2016 06:10:57 +0000	0,1353000000	0
Fri, 08 Apr 2016 16:31:29 +0000	0,1353000000	-0,0002
Tue, 05 Apr 2016 14:10:29 +0000	0,1355000000	+0,0015
Sun, 03 Apr 2016 07:08:08 +0000	0,1340000000	0
Sat, 02 Apr 2016 17:12:59 +0000	0,1340000000	+0,0011
Sat, 26 Mar 2016 06:14:26 +0000	0,1329000000	-0,0009
Wed, 23 Mar 2016 14:57:13 +0000	0,1338000000	-0,0006
Wed, 23 Mar 2016 09:03:48 +0000	0,1344000000	-0,0015
Mon, 21 Mar 2016 06:45:27 +0000	0,1359000000	-0,0002
Fri, 18 Mar 2016 11:18:03 +0000	0,1361000000	0
Tue, 15 Mar 2016 00:51:45 +0000	0,1361000000	10
Mon, 14 Mar 2016 17:20:13 +0000	0,1362000000	-0,0018
Sun, 13 Mar 2016 20:12:37 +0000	0,1380000000	0
Sun, 13 Mar 2016 17:10:30 +0000	0,1380000000	0
Sat, 12 Mar 2016 21:03:25 +0000	0,1380000000	+0,0005
Mon, 07 Mar 2016 02:18:10 +0000	0,1375000000	-0,0008
Thu, 03 Mar 2016 04:26:08 +0000	0,1383000000	+0,0002
Tue, 01 Mar 2016 07:22:54 +0000	0,1381000000	-0,0009
Fri, 26 Feb 2016 13:10:34 +0000	0,1390000000	-0,0002
Wed, 24 Feb 2016 11:19:15 +0000	0,1392000000	-0,0001
Thu, 18 Feb 2016 07:09:46 +0000	0,1393000000	+0,001
Mon, 15 Feb 2016 20:55:43 +0000	0,1383000000	-0,0011
Tue, 09 Feb 2016 23:55:58 +0000	0,1394000000	-0,0012
Sun, 07 Feb 2016 04:49:29 +0000	0,1406000000	+0,0004
Fri, 05 Feb 2016 15:05:46 +0000	0,1402000000	-0,0009
Tue, 02 Feb 2016 09:06:16 +0000	0,1411000000	+0,0005
Sat, 30 Jan 2016 22:01:03 +0000	0,1406000000	-0,0012
Fri, 29 Jan 2016 20:37:42 +0000	0,1418000000	-0,0009
Fri, 29 Jan 2016 12:13:56 +0000	0,1427000000	0
Wed, 20 Jan 2016 17:18:29 +0000	0,1427000000	-0,0002
Mon, 18 Jan 2016 12:08:39 +0000	0,1429000000	-0,0003
Mon, 18 Jan 2016 02:55:36 +0000	0,1432000000	+10
Sun, 17 Jan 2016 21:40:00 +0000	0,1431000000	0
Sun, 17 Jan 2016 13:53:09 +0000	0,1431000000	+0,0017
Mon, 11 Jan 2016 10:53:13 +0000	0,1414000000	-0,0003
Sun, 10 Jan 2016 21:58:11 +0000	0,1417000000	+0,0007
Fri, 08 Jan 2016 19:06:33 +0000	0,1410000000	+0,0047
Tue, 05 Jan 2016 02:31:35 +0000	0,1363000000	-0,0012
Mon, 04 Jan 2016 14:23:43 +0000	0,1375000000	+0,0012
Sat, 02 Jan 2016 21:07:10 +0000	0,1363000000	+0,0001
Fri, 01 Jan 2016 10:58:48 +0000	0,1362000000	0
Fri, 01 Jan 2016 00:36:48 +0000	0,1362000000	-0,0002
Tue, 29 Dec 2015 22:02:58 +0000	0,1364000000	-0,0013
Sat, 26 Dec 2015 12:40:03 +0000	0,1377000000	+0,0005
Thu, 24 Dec 2015 18:02:34 +0000	0,1372000000	-0,0001
Wed, 23 Dec 2015 17:26:33 +0000	0,1373000000	+0,0006
Mon, 21 Dec 2015 06:01:38 +0000	0,1367000000	-0,0004
Tue, 15 Dec 2015 17:20:10 +0000	0,1371000000	-0,0018
Sun, 13 Dec 2015 12:27:43 +0000	0,1389000000	0
Sat, 12 Dec 2015 02:37:02 +0000	0,1389000000	-0,0005
Sun, 06 Dec 2015 09:32:10 +0000	0,1394000000	-0,0001
Fri, 04 Dec 2015 15:50:57 +0000	0,1395000000	-0,0048
Fri, 04 Dec 2015 01:02:16 +0000	0,1443000000	+0,0036
Sat, 28 Nov 2015 19:11:48 +0000	0,1407000000	0
Fri, 27 Nov 2015 22:40:02 +0000	0,1407000000	-0,0005
Thu, 26 Nov 2015 07:22:36 +0000	0,1412000000	-0,0001
Thu, 26 Nov 2015 02:06:54 +0000	0,1413000000	+0,0003
Mon, 23 Nov 2015 13:54:21 +0000	0,1410000000	+0,0003
Fri, 20 Nov 2015 06:01:14 +0000	0,1407000000	+0,0012
Sun, 15 Nov 2015 14:13:59 +0000	0,1395000000	-0,0018
Sun, 08 Nov 2015 11:14:20 +0000	0,1413000000	0
Sat, 07 Nov 2015 15:47:36 +0000	0,1413000000	0
Wed, 04 Nov 2015 11:52:35 +0000	0,1413000000	-0,0009
Mon, 02 Nov 2015 10:32:52 +0000	0,1422000000	-0,0007
Sat, 31 Oct 2015 07:03:36 +0000	0,1429000000	+0,0007
Tue, 27 Oct 2015 06:02:57 +0000	0,1422000000	+0,002
Mon, 19 Oct 2015 23:20:32 +0000	0,1402000000	+0,0014
Fri, 16 Oct 2015 07:43:01 +0000	0,1388000000	-0,0013
Wed, 14 Oct 2015 10:52:25 +0000	0,1401000000	-0,0004
Mon, 12 Oct 2015 19:38:56 +0000	0,1405000000	-0,0002
Sun, 11 Oct 2015 02:25:57 +0000	0,1407000000	-0,0002
Fri, 09 Oct 2015 08:25:36 +0000	0,1409000000	-0,0011
Mon, 05 Oct 2015 11:54:45 +0000	0,1420000000	-0,0009
Mon, 05 Oct 2015 07:46:28 +0000	0,1429000000	+0,0008
Sun, 04 Oct 2015 21:12:54 +0000	0,1421000000	-0,0004
Fri, 02 Oct 2015 13:39:15 +0000	0,1425000000	-0,0013
Tue, 29 Sep 2015 10:47:47 +0000	0,1438000000	+0,0006
Sat, 26 Sep 2015 09:23:16 +0000	0,1432000000	0
Fri, 25 Sep 2015 17:51:26 +0000	0,1432000000	+0,0009
Thu, 24 Sep 2015 05:45:42 +0000	0,1423000000	+0,0006
Fri, 18 Sep 2015 19:12:54 +0000	0,1417000000	-0,0011
Thu, 17 Sep 2015 05:48:42 +0000	0,1428000000	+0,0026
Sun, 13 Sep 2015 15:28:09 +0000	0,1402000000	0
Sun, 13 Sep 2015 06:33:01 +0000	0,1402000000	+0,0005
Wed, 09 Sep 2015 02:10:55 +0000	0,1397000000	-0,0008
Sat, 05 Sep 2015 00:36:04 +0000	0,1405000000	-0,0011
Sun, 23 Aug 2015 16:16:09 +0000	0,1416000000	0
Sun, 23 Aug 2015 10:15:47 +0000	0,1416000000	0
Thu, 20 Aug 2015 18:10:59 +0000	0,1416000000	+0,0009
Sun, 16 Aug 2015 21:39:25 +0000	0,1407000000	-0,0023
Mon, 10 Aug 2015 03:20:21 +0000	0,1430000000	+0,0004
Sun, 09 Aug 2015 03:44:25 +0000	0,1426000000	+0,002
Mon, 03 Aug 2015 12:17:14 +0000	0,1406000000	-0,0014
Wed, 29 Jul 2015 00:39:51 +0000	0,1420000000	+0,0004
Tue, 28 Jul 2015 14:57:48 +0000	0,1416000000	+0,0002
Mon, 27 Jul 2015 11:54:58 +0000	0,1414000000	-0,0009
Wed, 22 Jul 2015 19:57:15 +0000	0,1423000000	+0,0014
Mon, 20 Jul 2015 12:49:45 +0000	0,1409000000	-0,0005
Tue, 14 Jul 2015 17:01:36 +0000	0,1414000000	+0,0005
Mon, 13 Jul 2015 14:01:50 +0000	0,1409000000	-0,0017
Fri, 10 Jul 2015 05:52:00 +0000	0,1426000000	+0,0001
Mon, 06 Jul 2015 11:39:31 +0000	0,1425000000	+0,0018
Thu, 02 Jul 2015 05:44:52 +0000	0,1407000000	-0,0004
Wed, 01 Jul 2015 03:34:48 +0000	0,1411000000	-0,0024
Mon, 22 Jun 2015 06:24:34 +0000	0,1435000000	+0,0054
Tue, 16 Jun 2015 19:30:41 +0000	0,1381000000	+0,0012
Mon, 15 Jun 2015 07:32:49 +0000	0,1369000000	+0,001
Sun, 14 Jun 2015 23:06:49 +0000	0,1359000000	0
Sat, 13 Jun 2015 18:57:51 +0000	0,1359000000	0
Sat, 13 Jun 2015 05:21:18 +0000	0,1359000000	+0,0014
Thu, 11 Jun 2015 11:35:24 +0000	0,1345000000	-0,0002
Wed, 10 Jun 2015 17:56:19 +0000	0,1347000000	-0,0002
Wed, 10 Jun 2015 14:02:50 +0000	0,1349000000	-0,0021
Sun, 07 Jun 2015 17:33:10 +0000	0,1370000000	0
Sat, 06 Jun 2015 04:47:00 +0000	0,1370000000	-0,0012
Thu, 04 Jun 2015 05:06:51 +0000	0,1382000000	+0,0035
Wed, 27 May 2015 10:24:27 +0000	0,1347000000	+0,0007
Sun, 24 May 2015 04:53:40 +0000	0,1340000000	+0,0004
Fri, 22 May 2015 05:30:55 +0000	0,1336000000	+0,0007
Sun, 17 May 2015 20:30:07 +0000	0,1329000000	0
Sat, 16 May 2015 07:58:38 +0000	0,1329000000	+0,0009
Wed, 13 May 2015 22:08:11 +0000	0,1320000000	-0,0027
Fri, 08 May 2015 12:38:15 +0000	0,1347000000	-0,002
Sun, 03 May 2015 06:41:37 +0000	0,1367000000	+0,0015
Tue, 28 Apr 2015 19:43:59 +0000	0,1352000000	-0,0039
Sat, 25 Apr 2015 19:55:52 +0000	0,1391000000	+0,0037
Mon, 06 Apr 2015 11:03:45 +0000	0,1354000000	-0,0001
Mon, 30 Mar 2015 16:47:41 +0000	0,1355000000	-0,0007
Sat, 14 Mar 2015 14:26:25 +0000	0,1362000000	-0,0004
Fri, 06 Mar 2015 11:42:16 +0000	0,1366000000	+10
Tue, 03 Mar 2015 10:55:45 +0000	0,1365000000	-0,0063
Thu, 12 Feb 2015 10:53:08 +0000	0,1428000000	+0,0026
Sat, 07 Feb 2015 18:24:30 +0000	0,1402000000	+0,0025
Wed, 04 Feb 2015 12:38:51 +0000	0,1377000000	+10
Tue, 03 Feb 2015 14:13:50 +0000	0,1376000000	+0,002
Sun, 01 Feb 2015 14:38:19 +0000	0,1356000000	0
Sun, 01 Feb 2015 02:14:06 +0000	0,1356000000	+0,002
Sat, 24 Jan 2015 03:06:58 +0000	0,1336000000	+0,0019
Wed, 21 Jan 2015 15:12:50 +0000	0,1317000000	+0,0011
Tue, 20 Jan 2015 16:25:35 +0000	0,1306000000	+0,0019
Sun, 18 Jan 2015 05:14:34 +0000	0,1287000000	0
Fri, 16 Jan 2015 19:05:38 +0000	0,1287000000	+0,0094
Mon, 12 Jan 2015 07:33:29 +0000	0,1193000000	0
Thu, 08 Jan 2015 07:53:29 +0000	0,1193000000	-0,0002
Fri, 26 Dec 2014 01:47:27 +0000	0,1195000000	+0,0002
Wed, 24 Dec 2014 11:26:52 +0000	0,1193000000	+0,0016
Sun, 14 Dec 2014 01:45:38 +0000	0,1177000000	0
Sat, 13 Dec 2014 21:53:36 +0000	0,1177000000	0
Fri, 12 Dec 2014 19:19:42 +0000	0,1177000000	+0,0029
Thu, 04 Dec 2014 16:04:53 +0000	0,1148000000	0
Thu, 04 Dec 2014 01:19:24 +0000	0,1148000000	-0,0003
Mon, 24 Nov 2014 10:59:09 +0000	0,1151000000	0
Sun, 23 Nov 2014 20:50:57 +0000	0,1151000000	+0,0007
Sun, 16 Nov 2014 12:07:29 +0000	0,1144000000	+0,002
Wed, 15 Oct 2014 03:03:31 +0000	0,1124000000	+0,0004
Thu, 02 Oct 2014 17:08:38 +0000	0,1120000000	+0,0035
Fri, 05 Sep 2014 12:31:24 +0000	0,1085000000	0
Fri, 05 Sep 2014 04:58:28 +0000	0,1085000000	0
Thu, 04 Sep 2014 06:18:35 +0000	0,1085000000	+0,0029
Sat, 09 Aug 2014 00:52:18 +0000	0,1056000000	-0,0008
Tue, 05 Aug 2014 19:36:32 +0000	0,1064000000	-0,0002
Mon, 28 Jul 2014 10:10:22 +0000	0,1066000000	0
Sun, 27 Jul 2014 10:13:17 +0000	0,1066000000	-0,0007
Sat, 05 Jul 2014 06:19:07 +0000	0,1073000000	0
Mon, 16 Jun 2014 17:20:33 +0000	0,1073000000	+0,0015
Tue, 03 Jun 2014 11:50:54 +0000	0,1058000000	+0,0002
Fri, 30 May 2014 03:55:20 +0000	0,1056000000	+0,0027
Thu, 29 May 2014 01:57:11 +0000	0,1029000000	-0,0003
Fri, 23 May 2014 03:21:54 +0000	0,1032000000	-0,0018
Sat, 17 May 2014 06:33:09 +0000	0,1050000000	+0,0034
Mon, 12 May 2014 04:50:43 +0000	0,1016000000	-0,0002
Fri, 09 May 2014 18:14:19 +0000	0,1018000000	+0,0014
Sat, 19 Apr 2014 02:23:47 +0000	0,1004000000	-0,0021
Sun, 06 Apr 2014 15:18:47 +0000	0,1025000000	+0,0002
Thu, 03 Apr 2014 19:25:59 +0000	0,1023000000	+0,0018
Fri, 28 Mar 2014 05:55:14 +0000	0,1005000000	-0,0019
Sun, 23 Mar 2014 00:51:20 +0000	0,1024000000	0
Sun, 16 Mar 2014 10:30:11 +0000	0,1024000000	-0,0008
Mon, 10 Mar 2014 20:38:43 +0000	0,1032000000	+0,0009
Wed, 19 Feb 2014 23:41:16 +0000	0,1023000000	+0,0005
Mon, 03 Feb 2014 01:42:36 +0000	0,1018000000	+0,0003
Wed, 29 Jan 2014 01:32:19 +0000	0,1015000000	+0,0016
Wed, 15 Jan 2014 21:10:47 +0000	0,0999000000	+0,001
Tue, 07 Jan 2014 08:37:47 +0000	0,0989000000	-0,0002
Sun, 22 Dec 2013 17:05:30 +0000	0,0991000000	+0,0002
Fri, 20 Dec 2013 01:57:13 +0000	0,0989000000	+0,000852
Fri, 25 Oct 2013 14:25:57 +0000	0,0980480000	+0,001606939
Tue, 22 Oct 2013 09:45:15 +0000	0,0964410610	-0,0024462303
Sat, 19 Oct 2013 08:03:55 +0000	0,0988872913	+0,001497888
Thu, 03 Oct 2013 19:11:05 +0000	0,0973894033	0
Wed, 02 Oct 2013 20:17:27 +0000	0,0973894033	0
Fri, 27 Sep 2013 21:00:20 +0000	0,0973894033	+0,0010859014
Tue, 10 Sep 2013 16:38:17 +0000	0,0963035019	+0,0003316659
Sun, 01 Sep 2013 11:37:08 +0000	0,0959718360	+0,0001276637
Fri, 23 Aug 2013 09:54:53 +0000	0,0958441723	-0,0001728165
Mon, 05 Aug 2013 01:35:07 +0000	0,0960169888	0
Fri, 02 Aug 2013 05:12:12 +0000	0,0960169888	7,28772
Wed, 31 Jul 2013 08:51:29 +0000	0,0960898660	+0,0023745788
Tue, 23 Jul 2013 11:26:05 +0000	0,0937152872	-0,0023280678
Wed, 03 Jul 2013 21:28:20 +0000	0,0960433550	-0,0004217058
Sun, 23 Jun 2013 18:31:21 +0000	0,0964650608	0
Sun, 23 Jun 2013 05:38:10 +0000	0,0964650608	-0,0020559405
Wed, 05 Jun 2013 17:23:59 +0000	0,0985210013	-0,0007835779
Wed, 29 May 2013 14:52:49 +0000	0,0993045792	+7,08052
Wed, 22 May 2013 10:48:19 +0000	0,0992337740	+0,001479156
Sat, 18 May 2013 22:04:55 +0000	0,0977546180	+0,000760753
Wed, 15 May 2013 09:34:04 +0000	0,0969938650	+0,0002232134
Fri, 10 May 2013 11:31:50 +0000	0,0967706516	3,66001
Thu, 09 May 2013 10:57:30 +0000	0,0968072517	+6,10002
Thu, 09 May 2013 03:47:23 +0000	0,0967462515	-0,0001554959
Thu, 25 Apr 2013 09:22:33 +0000	0,0969017474	-0,00170742
Sun, 07 Apr 2013 23:09:43 +0000	0,0986091674	-0,0001945323
Thu, 04 Apr 2013 21:57:56 +0000	0,0988036997	+0,0010623247
Wed, 27 Mar 2013 20:12:45 +0000	0,0977413750	1,77459
Thu, 14 Mar 2013 17:17:52 +0000	0,0977591209	+0,001576289
Tue, 26 Feb 2013 17:44:58 +0000	0,0961828319	+0,000258251
Tue, 26 Feb 2013 12:16:08 +0000	0,0959245809	+0,0002354092
Sun, 24 Feb 2013 23:48:27 +0000	0,0956891717	+4,45787
Sun, 17 Feb 2013 06:06:11 +0000	0,0956445930	0
Fri, 15 Feb 2013 17:40:32 +0000	0,0956445930	+3,61703
Fri, 15 Feb 2013 01:34:19 +0000	0,0956084227	+0,0002813875
Mon, 11 Feb 2013 21:13:23 +0000	0,0953270352	8,43496
Mon, 11 Feb 2013 16:24:06 +0000	0,0954113848	+0,0001503735
Thu, 07 Feb 2013 00:08:45 +0000	0,0952610113	+0,0002366492
Mon, 04 Feb 2013 06:02:08 +0000	0,0950243621	+0,0001711803
Tue, 01 Jan 2013 21:09:56 +0000	0,0948531818	-0,0004120225
Fri, 28 Dec 2012 23:58:30 +0000	0,0952652043	+7,78662
Sat, 24 Nov 2012 11:36:36 +0000	0,0951873381	+0,0010393196
Tue, 23 Oct 2012 18:56:02 +0000	0,0941480185	-0,0015898083
Fri, 28 Sep 2012 22:08:14 +0000	0,0957378268	+0,0014124644
Sat, 22 Sep 2012 06:00:18 +0000	0,0943253624	3,71701
Fri, 21 Sep 2012 11:45:57 +0000	0,0943625325	+2,59715
Wed, 29 Aug 2012 03:25:03 +0000	0,0943365615	+0,0002014705
Mon, 27 Aug 2012 10:20:14 +0000	0,0941350910	7,47599
Sun, 26 Aug 2012 00:22:15 +0000	0,0942098509	+0,0027529634
Sat, 16 Jun 2012 19:32:30 +0000	0,0914568875	-0,0002305605
Mon, 21 May 2012 03:40:26 +0000	0,0916874480	+0,091687448
Mon, 12 Sep 2011 05:47:03 +0000	0,0000000000	-0,105554528
Sun, 10 Jul 2011 16:19:06 +0000	0,1055545280	0

Обратите внимание, что информация об обменного курса LKR в MDL обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:12:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Молдавский лей

Примечание: График курса обмена валют Шри-Ланкийская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Молдавский лей в течение 2476 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».