Обменный курс на сегодня для LKR/MKD является LKR за MKD, это означает, что с 100 Шри-ланкийских рупий можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или MKD.

LKR в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:03:43 +0000	0,3420000000	-0,0016
Sun, 29 Oct 2017 12:04:38 +0000	0,3436000000	+0,0066
Wed, 25 Oct 2017 17:11:30 +0000	0,3370000000	-0,0013
Sun, 22 Oct 2017 16:50:30 +0000	0,3383000000	0
Sun, 22 Oct 2017 10:58:43 +0000	0,3383000000	0
Sat, 21 Oct 2017 07:13:00 +0000	0,3383000000	-0,001
Wed, 18 Oct 2017 10:28:52 +0000	0,3393000000	+0,0023
Sat, 14 Oct 2017 22:24:09 +0000	0,3370000000	-0,0015
Tue, 10 Oct 2017 13:39:31 +0000	0,3385000000	-0,002
Sun, 08 Oct 2017 23:35:32 +0000	0,3405000000	0
Fri, 06 Oct 2017 21:35:56 +0000	0,3405000000	+0,0018
Sat, 30 Sep 2017 23:05:52 +0000	0,3387000000	+10
Fri, 29 Sep 2017 15:13:09 +0000	0,3386000000	-0,0011
Thu, 28 Sep 2017 12:21:49 +0000	0,3397000000	+0,0007
Tue, 26 Sep 2017 09:10:07 +0000	0,3390000000	+0,0046
Wed, 20 Sep 2017 17:30:33 +0000	0,3344000000	-0,0008
Fri, 15 Sep 2017 20:02:53 +0000	0,3352000000	-0,0011
Thu, 14 Sep 2017 20:42:01 +0000	0,3363000000	-0,0007
Wed, 13 Sep 2017 14:31:32 +0000	0,3370000000	+0,002
Sat, 09 Sep 2017 14:04:50 +0000	0,3350000000	-0,0045
Tue, 05 Sep 2017 11:17:57 +0000	0,3395000000	+0,0024
Wed, 30 Aug 2017 12:00:47 +0000	0,3371000000	-0,0014
Tue, 29 Aug 2017 03:00:08 +0000	0,3385000000	+0,0009
Mon, 28 Aug 2017 13:39:43 +0000	0,3376000000	-0,0036
Fri, 25 Aug 2017 09:40:09 +0000	0,3412000000	-0,0003
Sun, 20 Aug 2017 12:43:01 +0000	0,3415000000	-0,0011
Thu, 17 Aug 2017 21:28:07 +0000	0,3426000000	+0,0003
Wed, 16 Aug 2017 04:48:57 +0000	0,3423000000	+0,0016
Mon, 14 Aug 2017 23:40:46 +0000	0,3407000000	-0,0011
Fri, 11 Aug 2017 06:49:22 +0000	0,3418000000	-0,0008
Thu, 10 Aug 2017 07:00:15 +0000	0,3426000000	+0,0004
Wed, 09 Aug 2017 02:53:28 +0000	0,3422000000	+0,0031
Tue, 01 Aug 2017 01:49:23 +0000	0,3391000000	-0,002
Sun, 30 Jul 2017 19:37:04 +0000	0,3411000000	-0,0028
Wed, 26 Jul 2017 03:11:43 +0000	0,3439000000	+0,0004
Sun, 23 Jul 2017 17:16:04 +0000	0,3435000000	+0,0002
Fri, 21 Jul 2017 18:19:46 +0000	0,3433000000	-0,0069
Sun, 16 Jul 2017 20:25:49 +0000	0,3502000000	0
Sun, 16 Jul 2017 16:01:18 +0000	0,3502000000	0
Sun, 16 Jul 2017 01:44:06 +0000	0,3502000000	-0,0016
Mon, 10 Jul 2017 14:33:30 +0000	0,3518000000	+0,0003
Mon, 03 Jul 2017 07:09:14 +0000	0,3515000000	-0,0003
Sat, 01 Jul 2017 09:12:58 +0000	0,3518000000	-0,0005
Fri, 30 Jun 2017 01:46:32 +0000	0,3523000000	-0,0013
Wed, 28 Jun 2017 22:19:48 +0000	0,3536000000	-0,0008
Tue, 27 Jun 2017 18:45:29 +0000	0,3544000000	-0,0068
Tue, 20 Jun 2017 22:19:29 +0000	0,3612000000	+0,0013
Sun, 18 Jun 2017 18:49:31 +0000	0,3599000000	0
Sun, 18 Jun 2017 14:34:55 +0000	0,3599000000	0
Sun, 18 Jun 2017 04:19:54 +0000	0,3599000000	+0,0009
Thu, 15 Jun 2017 05:27:57 +0000	0,3590000000	+0,0002
Wed, 14 Jun 2017 19:12:59 +0000	0,3588000000	-0,002
Sun, 11 Jun 2017 01:01:46 +0000	0,3608000000	0
Sat, 10 Jun 2017 20:53:17 +0000	0,3608000000	+0,0028
Tue, 06 Jun 2017 09:32:10 +0000	0,3580000000	-0,0004
Sun, 04 Jun 2017 05:18:32 +0000	0,3584000000	-0,0021
Fri, 02 Jun 2017 12:28:15 +0000	0,3605000000	+0,001
Fri, 02 Jun 2017 04:27:16 +0000	0,3595000000	-0,0007
Thu, 01 Jun 2017 19:19:41 +0000	0,3602000000	-0,0007
Wed, 31 May 2017 00:36:34 +0000	0,3609000000	+0,0002
Fri, 26 May 2017 16:10:47 +0000	0,3607000000	+0,0011
Fri, 26 May 2017 00:07:17 +0000	0,3596000000	-0,001
Wed, 24 May 2017 06:43:17 +0000	0,3606000000	-0,0008
Mon, 22 May 2017 00:57:22 +0000	0,3614000000	-0,0008
Fri, 19 May 2017 07:22:39 +0000	0,3622000000	-0,0006
Thu, 18 May 2017 01:31:32 +0000	0,3628000000	-0,0085
Thu, 11 May 2017 18:17:06 +0000	0,3713000000	+0,0028
Mon, 08 May 2017 04:44:13 +0000	0,3685000000	-0,0009
Thu, 04 May 2017 19:17:51 +0000	0,3694000000	-0,0006
Sat, 29 Apr 2017 22:11:29 +0000	0,3700000000	-0,0009
Thu, 27 Apr 2017 04:23:25 +0000	0,3709000000	-0,0003
Tue, 25 Apr 2017 04:33:18 +0000	0,3712000000	-0,0069
Sun, 23 Apr 2017 22:53:30 +0000	0,3781000000	-0,0002
Sun, 23 Apr 2017 07:36:59 +0000	0,3783000000	-0,002
Sat, 15 Apr 2017 05:43:37 +0000	0,3803000000	-0,0028
Sat, 08 Apr 2017 14:23:34 +0000	0,3831000000	0
Sat, 08 Apr 2017 02:13:39 +0000	0,3831000000	+0,0015
Fri, 07 Apr 2017 14:29:00 +0000	0,3816000000	+0,0006
Fri, 07 Apr 2017 07:44:17 +0000	0,3810000000	+0,0004
Wed, 05 Apr 2017 13:53:10 +0000	0,3806000000	+0,0005
Tue, 04 Apr 2017 18:43:35 +0000	0,3801000000	-0,0009
Tue, 04 Apr 2017 12:52:38 +0000	0,3810000000	+0,0052
Wed, 22 Mar 2017 20:57:40 +0000	0,3758000000	+0,0009
Wed, 22 Mar 2017 15:40:48 +0000	0,3749000000	-0,0005
Tue, 21 Mar 2017 19:01:05 +0000	0,3754000000	-0,0017
Tue, 21 Mar 2017 06:33:30 +0000	0,3771000000	10
Mon, 20 Mar 2017 19:29:21 +0000	0,3772000000	+0,0008
Fri, 17 Mar 2017 19:35:43 +0000	0,3764000000	-0,0007
Thu, 16 Mar 2017 12:55:18 +0000	0,3771000000	0
Thu, 16 Mar 2017 08:02:58 +0000	0,3771000000	-0,0004
Thu, 16 Mar 2017 03:32:12 +0000	0,3775000000	-0,0007
Wed, 15 Mar 2017 21:04:26 +0000	0,3782000000	-0,003
Wed, 15 Mar 2017 13:29:50 +0000	0,3812000000	-0,0028
Sun, 12 Mar 2017 01:02:10 +0000	0,3840000000	0
Sat, 11 Mar 2017 14:09:47 +0000	0,3840000000	-0,0003
Tue, 07 Mar 2017 17:07:46 +0000	0,3843000000	-0,0012
Tue, 07 Mar 2017 06:02:20 +0000	0,3855000000	+0,0023
Mon, 06 Mar 2017 09:45:16 +0000	0,3832000000	-0,0024
Sun, 05 Mar 2017 06:43:33 +0000	0,3856000000	0
Sat, 04 Mar 2017 11:39:15 +0000	0,3856000000	-0,002
Thu, 02 Mar 2017 18:59:23 +0000	0,3876000000	+0,002
Thu, 02 Mar 2017 02:44:17 +0000	0,3856000000	+0,0008
Wed, 01 Mar 2017 19:02:06 +0000	0,3848000000	+0,002
Tue, 28 Feb 2017 13:28:17 +0000	0,3828000000	-0,0005
Fri, 24 Feb 2017 04:31:44 +0000	0,3833000000	+0,0005
Thu, 23 Feb 2017 20:31:51 +0000	0,3828000000	-0,0017
Thu, 23 Feb 2017 05:45:08 +0000	0,3845000000	0
Thu, 23 Feb 2017 02:34:06 +0000	0,3845000000	+0,0005
Tue, 21 Feb 2017 17:36:00 +0000	0,3840000000	+0,0002
Mon, 20 Feb 2017 13:20:40 +0000	0,3838000000	-0,0005
Thu, 16 Feb 2017 23:14:40 +0000	0,3843000000	-0,0022
Tue, 14 Feb 2017 17:46:22 +0000	0,3865000000	+0,0026
Mon, 13 Feb 2017 10:37:02 +0000	0,3839000000	-0,001
Sun, 12 Feb 2017 06:26:23 +0000	0,3849000000	0
Sun, 12 Feb 2017 00:26:23 +0000	0,3849000000	+0,0034
Wed, 08 Feb 2017 16:09:24 +0000	0,3815000000	-0,0008
Wed, 08 Feb 2017 03:37:10 +0000	0,3823000000	+0,0009
Sat, 04 Feb 2017 06:08:51 +0000	0,3814000000	+0,0023
Thu, 02 Feb 2017 09:42:45 +0000	0,3791000000	+0,0002
Wed, 01 Feb 2017 04:30:03 +0000	0,3789000000	-0,0044
Sun, 29 Jan 2017 20:00:15 +0000	0,3833000000	0
Sun, 29 Jan 2017 08:05:37 +0000	0,3833000000	0
Sat, 28 Jan 2017 16:39:59 +0000	0,3833000000	0
Sat, 28 Jan 2017 05:04:44 +0000	0,3833000000	+0,0005
Thu, 26 Jan 2017 18:51:58 +0000	0,3828000000	+0,0036
Thu, 26 Jan 2017 04:28:23 +0000	0,3792000000	+10
Wed, 25 Jan 2017 12:47:12 +0000	0,3791000000	-0,0014
Wed, 25 Jan 2017 02:51:18 +0000	0,3805000000	-0,0017
Wed, 18 Jan 2017 00:07:51 +0000	0,3822000000	-0,0046
Mon, 09 Jan 2017 21:35:17 +0000	0,3868000000	-0,0008
Fri, 06 Jan 2017 14:22:57 +0000	0,3876000000	+0,0025
Thu, 05 Jan 2017 16:14:41 +0000	0,3851000000	-0,0043
Wed, 04 Jan 2017 22:47:21 +0000	0,3894000000	-0,0027
Wed, 04 Jan 2017 04:11:43 +0000	0,3921000000	-0,0015
Tue, 03 Jan 2017 22:10:23 +0000	0,3936000000	-0,0018
Tue, 03 Jan 2017 17:04:23 +0000	0,3954000000	+0,0063
Sun, 01 Jan 2017 00:59:56 +0000	0,3891000000	0
Sat, 31 Dec 2016 21:38:09 +0000	0,3891000000	0
Sat, 31 Dec 2016 18:04:35 +0000	0,3891000000	-0,0016
Thu, 29 Dec 2016 06:47:50 +0000	0,3907000000	-0,0012
Mon, 26 Dec 2016 16:40:21 +0000	0,3919000000	+0,0002
Sun, 25 Dec 2016 07:14:44 +0000	0,3917000000	0
Sun, 25 Dec 2016 00:14:59 +0000	0,3917000000	10
Fri, 23 Dec 2016 15:27:03 +0000	0,3918000000	-0,0009
Fri, 23 Dec 2016 07:53:27 +0000	0,3927000000	+0,0004
Wed, 21 Dec 2016 14:42:15 +0000	0,3923000000	-0,0008
Mon, 19 Dec 2016 18:34:40 +0000	0,3931000000	+0,0004
Mon, 19 Dec 2016 01:03:18 +0000	0,3927000000	10
Fri, 16 Dec 2016 22:50:43 +0000	0,3928000000	+10
Thu, 15 Dec 2016 05:21:46 +0000	0,3927000000	+0,01
Thu, 08 Dec 2016 10:58:53 +0000	0,3827000000	-0,0017
Wed, 07 Dec 2016 23:51:38 +0000	0,3844000000	-0,0034
Sun, 04 Dec 2016 09:09:41 +0000	0,3878000000	-0,0008
Fri, 02 Dec 2016 11:43:12 +0000	0,3886000000	-0,0005
Thu, 01 Dec 2016 22:14:36 +0000	0,3891000000	10
Mon, 28 Nov 2016 13:18:10 +0000	0,3892000000	-0,0007
Sun, 27 Nov 2016 15:05:13 +0000	0,3899000000	0
Sun, 27 Nov 2016 08:29:15 +0000	0,3899000000	0
Sat, 26 Nov 2016 19:51:44 +0000	0,3899000000	0
Sat, 26 Nov 2016 15:41:11 +0000	0,3899000000	-0,0018
Thu, 24 Nov 2016 15:09:19 +0000	0,3917000000	+0,0004
Thu, 24 Nov 2016 10:39:18 +0000	0,3913000000	+0,0006
Thu, 24 Nov 2016 06:03:43 +0000	0,3907000000	+0,0006
Sat, 19 Nov 2016 23:19:45 +0000	0,3901000000	0
Sat, 19 Nov 2016 13:05:59 +0000	0,3901000000	+0,0039
Tue, 15 Nov 2016 23:41:16 +0000	0,3862000000	+0,0054
Mon, 14 Nov 2016 06:21:39 +0000	0,3808000000	0
Sat, 12 Nov 2016 07:16:06 +0000	0,3808000000	-0,0004
Fri, 11 Nov 2016 12:51:51 +0000	0,3812000000	+0,004
Thu, 10 Nov 2016 00:25:26 +0000	0,3772000000	+0,0036
Sun, 06 Nov 2016 04:03:36 +0000	0,3736000000	0
Sat, 05 Nov 2016 12:02:06 +0000	0,3736000000	+10
Fri, 04 Nov 2016 09:28:35 +0000	0,3735000000	-0,0058
Sun, 30 Oct 2016 01:40:43 +0000	0,3793000000	0
Sat, 29 Oct 2016 00:22:50 +0000	0,3793000000	-0,0033
Tue, 25 Oct 2016 16:50:46 +0000	0,3826000000	-0,0004
Mon, 24 Oct 2016 14:08:02 +0000	0,3830000000	+0,0008
Mon, 24 Oct 2016 03:05:36 +0000	0,3822000000	0
Sun, 23 Oct 2016 07:52:13 +0000	0,3822000000	0
Sun, 23 Oct 2016 02:02:14 +0000	0,3822000000	0
Sat, 22 Oct 2016 00:24:27 +0000	0,3822000000	+0,001
Thu, 20 Oct 2016 17:25:20 +0000	0,3812000000	+0,0006
Wed, 19 Oct 2016 20:07:36 +0000	0,3806000000	+0,0015
Tue, 18 Oct 2016 12:51:58 +0000	0,3791000000	-0,0006
Sat, 15 Oct 2016 08:10:24 +0000	0,3797000000	+0,0015
Thu, 13 Oct 2016 02:15:53 +0000	0,3782000000	+0,0024
Wed, 12 Oct 2016 11:05:44 +0000	0,3758000000	+0,0012
Tue, 11 Oct 2016 01:42:02 +0000	0,3746000000	+0,0014
Fri, 07 Oct 2016 04:47:59 +0000	0,3732000000	-0,0017
Tue, 04 Oct 2016 19:15:20 +0000	0,3749000000	+0,0019
Sat, 01 Oct 2016 23:44:58 +0000	0,3730000000	-0,0003
Fri, 30 Sep 2016 07:07:20 +0000	0,3733000000	-0,0012
Fri, 30 Sep 2016 01:47:20 +0000	0,3745000000	+0,002
Thu, 29 Sep 2016 10:56:09 +0000	0,3725000000	-0,0009
Wed, 28 Sep 2016 06:18:06 +0000	0,3734000000	-0,0003
Mon, 26 Sep 2016 04:55:44 +0000	0,3737000000	+0,0008
Sat, 24 Sep 2016 11:34:23 +0000	0,3729000000	-0,0038
Thu, 22 Sep 2016 07:50:01 +0000	0,3767000000	+0,0011
Sun, 18 Sep 2016 08:25:08 +0000	0,3756000000	0
Sat, 17 Sep 2016 10:26:39 +0000	0,3756000000	-0,0015
Wed, 14 Sep 2016 00:50:57 +0000	0,3771000000	-0,0002
Mon, 12 Sep 2016 02:25:32 +0000	0,3773000000	-0,0009
Fri, 09 Sep 2016 09:36:28 +0000	0,3782000000	+0,0026
Wed, 07 Sep 2016 14:29:24 +0000	0,3756000000	-0,0024
Tue, 06 Sep 2016 16:00:29 +0000	0,3780000000	+0,0021
Mon, 05 Sep 2016 01:26:38 +0000	0,3759000000	+0,0023
Sat, 27 Aug 2016 12:38:53 +0000	0,3736000000	-0,0003
Fri, 26 Aug 2016 05:38:52 +0000	0,3739000000	+0,0008
Tue, 23 Aug 2016 03:24:19 +0000	0,3731000000	+0,0002
Sat, 20 Aug 2016 23:47:53 +0000	0,3729000000	0
Sat, 20 Aug 2016 06:52:55 +0000	0,3729000000	-0,0049
Sun, 14 Aug 2016 13:35:38 +0000	0,3778000000	-0,0011
Thu, 11 Aug 2016 15:45:57 +0000	0,3789000000	-0,0016
Sun, 07 Aug 2016 04:02:14 +0000	0,3805000000	+0,0031
Sun, 31 Jul 2016 23:56:38 +0000	0,3774000000	-0,0041
Wed, 27 Jul 2016 13:22:00 +0000	0,3815000000	-0,0005
Tue, 26 Jul 2016 22:47:11 +0000	0,3820000000	0
Tue, 26 Jul 2016 15:43:12 +0000	0,3820000000	-0,0004
Mon, 25 Jul 2016 20:59:05 +0000	0,3824000000	+0,0019
Tue, 19 Jul 2016 20:33:07 +0000	0,3805000000	+0,0004
Tue, 19 Jul 2016 02:35:33 +0000	0,3801000000	+0,0031
Sat, 16 Jul 2016 10:47:32 +0000	0,3770000000	0
Fri, 15 Jul 2016 23:18:10 +0000	0,3770000000	-0,0066
Sun, 10 Jul 2016 22:09:51 +0000	0,3836000000	+0,0081
Tue, 05 Jul 2016 04:08:14 +0000	0,3755000000	-0,0012
Sun, 03 Jul 2016 00:44:22 +0000	0,3767000000	0
Sat, 02 Jul 2016 12:06:12 +0000	0,3767000000	-0,0027
Thu, 30 Jun 2016 18:58:18 +0000	0,3794000000	+0,0011
Thu, 30 Jun 2016 02:42:28 +0000	0,3783000000	+0,0021
Tue, 28 Jun 2016 08:00:36 +0000	0,3762000000	+0,0033
Mon, 20 Jun 2016 15:55:38 +0000	0,3729000000	-0,0035
Sat, 18 Jun 2016 09:34:34 +0000	0,3764000000	-0,0021
Fri, 17 Jun 2016 10:40:22 +0000	0,3785000000	+0,0015
Thu, 16 Jun 2016 22:17:59 +0000	0,3770000000	-0,0012
Wed, 15 Jun 2016 15:20:15 +0000	0,3782000000	+0,0037
Fri, 10 Jun 2016 20:04:41 +0000	0,3745000000	+0,0015
Fri, 10 Jun 2016 01:33:48 +0000	0,3730000000	+0,0012
Fri, 03 Jun 2016 02:24:56 +0000	0,3718000000	-0,0012
Thu, 02 Jun 2016 18:17:48 +0000	0,3730000000	-0,0018
Wed, 01 Jun 2016 03:44:56 +0000	0,3748000000	-0,0017
Sat, 28 May 2016 23:10:10 +0000	0,3765000000	0
Sat, 28 May 2016 05:29:50 +0000	0,3765000000	+0,0054
Mon, 16 May 2016 14:50:26 +0000	0,3711000000	-0,0006
Mon, 16 May 2016 04:39:23 +0000	0,3717000000	0
Mon, 16 May 2016 01:32:20 +0000	0,3717000000	-0,001
Sat, 14 May 2016 15:43:42 +0000	0,3727000000	+0,0013
Thu, 12 May 2016 18:23:23 +0000	0,3714000000	+10
Tue, 10 May 2016 12:46:18 +0000	0,3713000000	+0,001
Mon, 09 May 2016 17:05:34 +0000	0,3703000000	10
Sat, 07 May 2016 16:08:27 +0000	0,3704000000	-0,0039
Tue, 03 May 2016 07:00:10 +0000	0,3743000000	-0,0017
Mon, 02 May 2016 02:15:44 +0000	0,3760000000	+0,0021
Fri, 29 Apr 2016 19:50:09 +0000	0,3739000000	+0,0018
Wed, 27 Apr 2016 20:49:37 +0000	0,3721000000	-0,0022
Mon, 25 Apr 2016 12:31:27 +0000	0,3743000000	-0,0006
Mon, 25 Apr 2016 06:11:32 +0000	0,3749000000	+0,0036
Fri, 22 Apr 2016 04:15:24 +0000	0,3713000000	-0,0035
Mon, 18 Apr 2016 21:56:41 +0000	0,3748000000	-0,0018
Sat, 16 Apr 2016 10:06:19 +0000	0,3766000000	+0,0025
Fri, 15 Apr 2016 01:51:46 +0000	0,3741000000	-0,0002
Thu, 14 Apr 2016 11:16:56 +0000	0,3743000000	+0,0007
Wed, 13 Apr 2016 18:27:14 +0000	0,3736000000	+0,0007
Tue, 12 Apr 2016 07:07:00 +0000	0,3729000000	-0,0004
Sun, 10 Apr 2016 15:19:02 +0000	0,3733000000	-0,0019
Wed, 06 Apr 2016 06:05:28 +0000	0,3752000000	0
Wed, 06 Apr 2016 02:42:14 +0000	0,3752000000	+0,0054
Mon, 04 Apr 2016 09:30:59 +0000	0,3698000000	+0,0047
Thu, 31 Mar 2016 01:44:22 +0000	0,3651000000	-0,0101
Sun, 27 Mar 2016 11:35:47 +0000	0,3752000000	0
Sat, 26 Mar 2016 12:34:45 +0000	0,3752000000	0
Sat, 26 Mar 2016 06:14:28 +0000	0,3752000000	0
Fri, 25 Mar 2016 13:29:30 +0000	0,3752000000	-0,0009
Thu, 24 Mar 2016 12:43:12 +0000	0,3761000000	-0,0002
Wed, 23 Mar 2016 18:30:16 +0000	0,3763000000	-0,0013
Wed, 23 Mar 2016 09:03:50 +0000	0,3776000000	+0,002
Mon, 21 Mar 2016 12:44:26 +0000	0,3756000000	-0,0008
Fri, 18 Mar 2016 23:15:06 +0000	0,3764000000	-0,006
Tue, 15 Mar 2016 00:51:47 +0000	0,3824000000	-0,0004
Mon, 14 Mar 2016 17:14:54 +0000	0,3828000000	+0,0002
Sun, 13 Mar 2016 17:10:35 +0000	0,3826000000	0
Sun, 13 Mar 2016 07:48:35 +0000	0,3826000000	-0,0032
Tue, 08 Mar 2016 22:00:15 +0000	0,3858000000	+0,0005
Mon, 07 Mar 2016 18:33:01 +0000	0,3853000000	-0,0063
Wed, 02 Mar 2016 09:22:46 +0000	0,3916000000	+0,0046
Sat, 27 Feb 2016 06:01:43 +0000	0,3870000000	-0,0029
Thu, 25 Feb 2016 10:07:53 +0000	0,3899000000	+0,0002
Thu, 25 Feb 2016 02:27:00 +0000	0,3897000000	+0,0018
Mon, 22 Feb 2016 13:04:50 +0000	0,3879000000	+0,0032
Sun, 21 Feb 2016 03:14:47 +0000	0,3847000000	+0,0013
Tue, 16 Feb 2016 21:37:07 +0000	0,3834000000	-0,0002
Mon, 15 Feb 2016 20:55:45 +0000	0,3836000000	0
Mon, 15 Feb 2016 17:32:48 +0000	0,3836000000	+0,0046
Sun, 14 Feb 2016 11:00:55 +0000	0,3790000000	-0,0032
Wed, 10 Feb 2016 09:57:32 +0000	0,3822000000	+0,0005
Mon, 08 Feb 2016 23:15:17 +0000	0,3817000000	+0,0005
Mon, 08 Feb 2016 20:14:59 +0000	0,3812000000	-0,0023
Mon, 08 Feb 2016 16:32:03 +0000	0,3835000000	-0,001
Mon, 08 Feb 2016 13:25:36 +0000	0,3845000000	+0,0029
Mon, 08 Feb 2016 06:20:42 +0000	0,3816000000	-0,0016
Mon, 08 Feb 2016 00:45:45 +0000	0,3832000000	0
Sun, 07 Feb 2016 17:53:45 +0000	0,3832000000	0
Sun, 07 Feb 2016 09:35:42 +0000	0,3832000000	0
Sun, 07 Feb 2016 02:54:37 +0000	0,3832000000	0
Sat, 06 Feb 2016 19:11:42 +0000	0,3832000000	+0,0015
Thu, 04 Feb 2016 21:11:28 +0000	0,3817000000	-0,0108
Wed, 03 Feb 2016 09:15:35 +0000	0,3925000000	+0,0011
Sat, 30 Jan 2016 05:16:04 +0000	0,3914000000	-0,0018
Fri, 29 Jan 2016 11:54:56 +0000	0,3932000000	+0,0013
Thu, 28 Jan 2016 22:56:23 +0000	0,3919000000	-0,0026
Mon, 25 Jan 2016 05:10:58 +0000	0,3945000000	+0,002
Tue, 19 Jan 2016 09:57:16 +0000	0,3925000000	-0,0002
Sun, 17 Jan 2016 21:40:03 +0000	0,3927000000	-0,0008
Thu, 14 Jan 2016 13:29:16 +0000	0,3935000000	-0,0023
Thu, 14 Jan 2016 01:09:48 +0000	0,3958000000	+0,002
Sat, 09 Jan 2016 02:27:04 +0000	0,3938000000	+0,0014
Fri, 08 Jan 2016 16:52:08 +0000	0,3924000000	-0,0031
Mon, 04 Jan 2016 19:03:11 +0000	0,3955000000	+0,0034
Mon, 04 Jan 2016 13:01:08 +0000	0,3921000000	+0,0012
Sun, 03 Jan 2016 22:17:54 +0000	0,3909000000	0
Sat, 02 Jan 2016 10:33:34 +0000	0,3909000000	0
Sat, 02 Jan 2016 07:09:37 +0000	0,3909000000	+0,0001
Fri, 01 Jan 2016 15:33:27 +0000	0,3908000000	0
Fri, 01 Jan 2016 10:06:13 +0000	0,3908000000	-0,0011
Thu, 31 Dec 2015 12:20:23 +0000	0,3919000000	+0,0007
Tue, 29 Dec 2015 20:07:51 +0000	0,3912000000	-0,0007
Fri, 25 Dec 2015 07:24:01 +0000	0,3919000000	+0,0009
Thu, 24 Dec 2015 18:02:36 +0000	0,3910000000	-0,0046
Mon, 21 Dec 2015 02:24:41 +0000	0,3956000000	+0,0092
Wed, 16 Dec 2015 06:02:58 +0000	0,3864000000	-0,0056
Sat, 12 Dec 2015 00:12:09 +0000	0,3920000000	-0,0015
Thu, 10 Dec 2015 15:12:05 +0000	0,3935000000	-0,0011
Tue, 08 Dec 2015 14:32:36 +0000	0,3946000000	-0,0018
Mon, 07 Dec 2015 19:28:35 +0000	0,3964000000	+0,003
Fri, 04 Dec 2015 23:58:48 +0000	0,3934000000	-0,0129
Thu, 03 Dec 2015 05:02:35 +0000	0,4063000000	+0,0014
Tue, 01 Dec 2015 18:27:09 +0000	0,4049000000	-0,0019
Sun, 29 Nov 2015 02:00:04 +0000	0,4068000000	+0,0021
Fri, 27 Nov 2015 07:45:30 +0000	0,4047000000	-0,0025
Thu, 26 Nov 2015 07:22:39 +0000	0,4072000000	+0,0022
Tue, 24 Nov 2015 09:19:09 +0000	0,4050000000	-0,0013
Mon, 23 Nov 2015 17:33:23 +0000	0,4063000000	+0,0016
Sat, 21 Nov 2015 19:13:32 +0000	0,4047000000	+0,0012
Fri, 20 Nov 2015 05:43:41 +0000	0,4035000000	+0,0009
Tue, 17 Nov 2015 04:52:03 +0000	0,4026000000	-0,0005
Sun, 15 Nov 2015 11:49:32 +0000	0,4031000000	0
Sat, 14 Nov 2015 14:41:16 +0000	0,4031000000	0
Sat, 14 Nov 2015 10:08:16 +0000	0,4031000000	-0,0033
Fri, 13 Nov 2015 10:26:00 +0000	0,4064000000	+0,009
Sun, 01 Nov 2015 21:07:09 +0000	0,3974000000	0
Sun, 01 Nov 2015 09:01:56 +0000	0,3974000000	-0,0004
Fri, 30 Oct 2015 20:23:00 +0000	0,3978000000	+0,0023
Tue, 27 Oct 2015 06:02:58 +0000	0,3955000000	+0,0008
Mon, 26 Oct 2015 22:45:27 +0000	0,3947000000	+0,0008
Mon, 26 Oct 2015 10:41:29 +0000	0,3939000000	+0,0086
Tue, 13 Oct 2015 08:20:44 +0000	0,3853000000	-0,0013
Mon, 12 Oct 2015 19:38:58 +0000	0,3866000000	-0,0024
Thu, 08 Oct 2015 01:32:35 +0000	0,3890000000	-0,0006
Wed, 07 Oct 2015 22:06:24 +0000	0,3896000000	+0,0006
Mon, 05 Oct 2015 16:45:37 +0000	0,3890000000	-0,0019
Mon, 05 Oct 2015 07:46:31 +0000	0,3909000000	0
Wed, 30 Sep 2015 20:00:37 +0000	0,3909000000	-0,0007
Mon, 28 Sep 2015 10:47:33 +0000	0,3916000000	-0,0011
Thu, 24 Sep 2015 00:59:56 +0000	0,3927000000	+0,0015
Wed, 23 Sep 2015 14:59:32 +0000	0,3912000000	+0,0073
Mon, 21 Sep 2015 00:15:44 +0000	0,3839000000	-0,0037
Thu, 17 Sep 2015 18:36:02 +0000	0,3876000000	-0,0025
Tue, 15 Sep 2015 17:16:34 +0000	0,3901000000	-0,0118
Wed, 09 Sep 2015 02:12:32 +0000	0,4019000000	+0,0065
Mon, 24 Aug 2015 21:56:29 +0000	0,3954000000	-0,0082
Fri, 21 Aug 2015 17:16:13 +0000	0,4036000000	-0,0055
Thu, 20 Aug 2015 23:58:06 +0000	0,4091000000	-0,0082
Tue, 28 Jul 2015 09:32:54 +0000	0,4173000000	-0,0016
Sat, 25 Jul 2015 07:08:53 +0000	0,4189000000	-0,0048
Wed, 22 Jul 2015 22:30:31 +0000	0,4237000000	+0,0022
Wed, 22 Jul 2015 11:34:08 +0000	0,4215000000	+0,0034
Wed, 15 Jul 2015 12:00:41 +0000	0,4181000000	-0,0007
Mon, 13 Jul 2015 23:31:41 +0000	0,4188000000	+0,0007
Tue, 07 Jul 2015 05:31:53 +0000	0,4181000000	+0,0092
Thu, 18 Jun 2015 08:03:01 +0000	0,4089000000	+0,0017
Mon, 15 Jun 2015 23:43:09 +0000	0,4072000000	-0,0006
Sat, 13 Jun 2015 18:57:49 +0000	0,4078000000	-0,0002
Thu, 11 Jun 2015 11:35:22 +0000	0,4080000000	+0,0013
Wed, 10 Jun 2015 22:05:22 +0000	0,4067000000	-0,0074
Fri, 05 Jun 2015 22:31:06 +0000	0,4141000000	+0,0021
Tue, 02 Jun 2015 18:08:07 +0000	0,4120000000	-0,0068
Sun, 24 May 2015 04:24:11 +0000	0,4188000000	0
Sat, 23 May 2015 15:07:27 +0000	0,4188000000	+0,0047
Tue, 19 May 2015 22:49:16 +0000	0,4141000000	+0,0108
Sat, 16 May 2015 19:24:24 +0000	0,4033000000	0
Sat, 16 May 2015 09:05:11 +0000	0,4033000000	-0,003
Wed, 13 May 2015 22:05:30 +0000	0,4063000000	-0,0086
Sun, 03 May 2015 06:41:46 +0000	0,4149000000	0
Sat, 02 May 2015 03:21:45 +0000	0,4149000000	-0,0115
Sat, 25 Apr 2015 19:55:50 +0000	0,4264000000	-0,0038
Sun, 19 Apr 2015 03:42:55 +0000	0,4302000000	-0,0013
Wed, 01 Apr 2015 09:28:36 +0000	0,4315000000	+0,0039
Mon, 30 Mar 2015 16:47:43 +0000	0,4276000000	+0,0029
Mon, 23 Mar 2015 13:47:08 +0000	0,4247000000	-0,0166
Sat, 14 Mar 2015 12:54:09 +0000	0,4413000000	+0,0051
Thu, 12 Mar 2015 01:03:05 +0000	0,4362000000	+0,005
Wed, 11 Mar 2015 07:34:34 +0000	0,4312000000	+0,0044
Fri, 06 Mar 2015 19:51:11 +0000	0,4268000000	+0,0134
Mon, 02 Mar 2015 18:34:25 +0000	0,4134000000	+0,0047
Thu, 12 Feb 2015 10:53:10 +0000	0,4087000000	+0,0013
Sat, 07 Feb 2015 18:27:09 +0000	0,4074000000	-0,0002
Thu, 05 Feb 2015 20:28:34 +0000	0,4076000000	+0,0001
Tue, 03 Feb 2015 15:30:15 +0000	0,4075000000	-0,0034
Tue, 03 Feb 2015 10:10:17 +0000	0,4109000000	+0,0016
Sun, 01 Feb 2015 02:11:03 +0000	0,4093000000	-0,0021
Fri, 30 Jan 2015 08:16:09 +0000	0,4114000000	+0,0045
Sat, 24 Jan 2015 08:02:41 +0000	0,4069000000	0
Fri, 23 Jan 2015 18:14:38 +0000	0,4069000000	+0,0069
Fri, 16 Jan 2015 00:54:14 +0000	0,4000000000	+0,0023
Wed, 14 Jan 2015 22:29:55 +0000	0,3977000000	+0,0127
Wed, 07 Jan 2015 06:04:19 +0000	0,3850000000	-0,0004
Sun, 04 Jan 2015 10:26:50 +0000	0,3854000000	+0,0013
Thu, 25 Dec 2014 15:33:34 +0000	0,3841000000	-0,0003
Wed, 24 Dec 2014 11:12:33 +0000	0,3844000000	+0,0025
Sat, 20 Dec 2014 16:35:10 +0000	0,3819000000	+0,0034
Thu, 18 Dec 2014 07:24:15 +0000	0,3785000000	+0,0008
Mon, 15 Dec 2014 22:12:06 +0000	0,3777000000	+0,0005
Sun, 14 Dec 2014 02:21:26 +0000	0,3772000000	0
Fri, 12 Dec 2014 19:19:12 +0000	0,3772000000	-0,0026
Tue, 09 Dec 2014 14:10:52 +0000	0,3798000000	-0,0004
Mon, 08 Dec 2014 01:10:40 +0000	0,3802000000	+0,0009
Mon, 24 Nov 2014 00:22:30 +0000	0,3793000000	+0,0005
Sun, 23 Nov 2014 20:50:59 +0000	0,3788000000	-0,0006
Thu, 06 Nov 2014 20:34:58 +0000	0,3794000000	+0,0068
Tue, 14 Oct 2014 01:47:17 +0000	0,3726000000	-0,0023
Tue, 07 Oct 2014 01:36:43 +0000	0,3749000000	+0,0077
Sun, 21 Sep 2014 15:35:34 +0000	0,3672000000	+0,0029
Sat, 06 Sep 2014 22:21:55 +0000	0,3643000000	+0,005
Thu, 04 Sep 2014 06:18:38 +0000	0,3593000000	-0,0006
Wed, 03 Sep 2014 08:49:41 +0000	0,3599000000	+0,0008
Wed, 03 Sep 2014 01:10:23 +0000	0,3591000000	+0,0062
Fri, 15 Aug 2014 13:56:39 +0000	0,3529000000	-0,0008
Thu, 14 Aug 2014 03:24:43 +0000	0,3537000000	-0,0003
Wed, 13 Aug 2014 00:43:02 +0000	0,3540000000	+0,0048
Wed, 30 Jul 2014 17:26:19 +0000	0,3492000000	0
Mon, 28 Jul 2014 09:53:41 +0000	0,3492000000	0
Fri, 25 Jul 2014 12:14:17 +0000	0,3492000000	+0,0009
Sat, 05 Jul 2014 09:55:01 +0000	0,3483000000	10
Tue, 17 Jun 2014 00:50:05 +0000	0,3484000000	0
Mon, 16 Jun 2014 17:20:41 +0000	0,3484000000	0
Sun, 15 Jun 2014 17:33:40 +0000	0,3484000000	+0,001
Fri, 06 Jun 2014 12:01:12 +0000	0,3474000000	0
Thu, 29 May 2014 22:52:56 +0000	0,3474000000	+0,0019
Thu, 22 May 2014 18:47:11 +0000	0,3455000000	0
Thu, 22 May 2014 04:47:47 +0000	0,3455000000	+0,0037
Fri, 09 May 2014 19:03:42 +0000	0,3418000000	+0,0033
Wed, 07 May 2014 13:12:44 +0000	0,3385000000	-0,0015
Sun, 13 Apr 2014 11:32:01 +0000	0,3400000000	-0,0023
Wed, 02 Apr 2014 00:29:39 +0000	0,3423000000	-0,0007
Fri, 28 Mar 2014 05:55:16 +0000	0,3430000000	0
Thu, 27 Mar 2014 18:10:30 +0000	0,3430000000	+0,003
Sat, 15 Mar 2014 19:28:48 +0000	0,3400000000	-0,0027
Mon, 03 Mar 2014 09:18:37 +0000	0,3427000000	-0,0009
Sun, 16 Feb 2014 11:23:25 +0000	0,3436000000	-0,0054
Fri, 07 Feb 2014 00:07:00 +0000	0,3490000000	+0,0003
Mon, 03 Feb 2014 01:35:37 +0000	0,3487000000	+0,0037
Mon, 27 Jan 2014 12:38:20 +0000	0,3450000000	+0,0004
Tue, 07 Jan 2014 08:30:41 +0000	0,3446000000	-0,0026
Tue, 03 Dec 2013 18:02:06 +0000	0,3472000000	+0,0004
Thu, 28 Nov 2013 21:39:17 +0000	0,3468000000	+0,005697455
Sun, 27 Oct 2013 11:46:23 +0000	0,3411025450	-0,002014
Sat, 19 Oct 2013 08:03:58 +0000	0,3431165450	-0,002824709
Tue, 01 Oct 2013 17:28:22 +0000	0,3459412540	0
Sun, 29 Sep 2013 13:30:40 +0000	0,3459412540	0
Fri, 27 Sep 2013 01:21:38 +0000	0,3459412540	-0,005060474
Wed, 04 Sep 2013 20:38:25 +0000	0,3510017280	+0,001519634
Sun, 01 Sep 2013 18:53:27 +0000	0,3494820940	+0,001485598
Sun, 25 Aug 2013 02:34:18 +0000	0,3479964960	-0,001553884
Tue, 20 Aug 2013 22:31:42 +0000	0,3495503800	-0,003308755
Thu, 01 Aug 2013 05:43:11 +0000	0,3528591350	1,6457
Wed, 31 Jul 2013 08:51:39 +0000	0,3528755920	-0,002603027
Sun, 28 Jul 2013 23:58:06 +0000	0,3554786190	+8,4282
Thu, 25 Jul 2013 10:26:18 +0000	0,3553943370	-0,004365508
Fri, 19 Jul 2013 18:12:00 +0000	0,3597598450	-0,006481888
Fri, 12 Jul 2013 02:23:13 +0000	0,3662417330	+0,005215753
Sat, 29 Jun 2013 09:49:48 +0000	0,3610259800	-0,000253231
Sat, 22 Jun 2013 16:08:45 +0000	0,3612792110	+0,000139652
Fri, 21 Jun 2013 23:46:13 +0000	0,3611395590	-0,003788909
Tue, 11 Jun 2013 13:02:01 +0000	0,3649284680	-0,014805608
Wed, 29 May 2013 14:52:19 +0000	0,3797340760	+0,001642203
Wed, 22 May 2013 15:49:19 +0000	0,3780918730	+0,00126792
Sun, 19 May 2013 00:03:10 +0000	0,3768239530	+0,001563388
Tue, 14 May 2013 02:20:15 +0000	0,3752605650	+0,001268392
Fri, 10 May 2013 11:44:51 +0000	0,3739921730	-0,00014145
Thu, 09 May 2013 11:05:20 +0000	0,3741336230	+0,002074591
Fri, 26 Apr 2013 00:34:49 +0000	0,3720590320	+0,000377199
Wed, 24 Apr 2013 01:33:09 +0000	0,3716818330	-0,006404957
Wed, 27 Mar 2013 12:17:50 +0000	0,3780867900	+0,002741322
Fri, 22 Mar 2013 10:26:38 +0000	0,3753454680	+0,001219594
Thu, 14 Mar 2013 11:13:51 +0000	0,3741258740	+0,004800201
Wed, 27 Feb 2013 21:45:05 +0000	0,3693256730	-0,000282539
Sat, 23 Feb 2013 07:02:21 +0000	0,3696082120	-0,002354493
Mon, 18 Feb 2013 04:34:56 +0000	0,3719627050	0
Sun, 17 Feb 2013 06:06:11 +0000	0,3719627050	0
Fri, 15 Feb 2013 17:40:32 +0000	0,3719627050	-0,000282539
Fri, 15 Feb 2013 01:34:14 +0000	0,3722452440	9,418
Thu, 14 Feb 2013 05:40:20 +0000	0,3723394240	-0,000517988
Mon, 11 Feb 2013 21:13:18 +0000	0,3728574120	0
Mon, 11 Feb 2013 16:24:06 +0000	0,3728574120	+0,001412695
Tue, 29 Jan 2013 10:51:44 +0000	0,3714447170	-0,001977773
Sun, 13 Jan 2013 15:25:45 +0000	0,3734224900	+0,002800381
Thu, 03 Jan 2013 04:03:46 +0000	0,3706221090	-0,001038422
Thu, 27 Dec 2012 22:53:36 +0000	0,3716605310	+0,005050506
Wed, 19 Dec 2012 04:01:24 +0000	0,3666100250	+4,72
Tue, 11 Dec 2012 08:19:28 +0000	0,3665628250	+0,002149202
Fri, 30 Nov 2012 04:08:46 +0000	0,3644136230	-0,001998591
Sun, 25 Nov 2012 01:49:54 +0000	0,3664122140	-0,000141112
Thu, 08 Nov 2012 20:01:45 +0000	0,3665533260	+0,003341771
Tue, 23 Oct 2012 18:19:52 +0000	0,3632115550	-0,007325226
Thu, 04 Oct 2012 17:46:24 +0000	0,3705367810	+0,001194971
Sat, 29 Sep 2012 20:02:59 +0000	0,3693418100	0
Sat, 29 Sep 2012 03:57:23 +0000	0,3693418100	+0,007113149
Mon, 24 Sep 2012 21:43:55 +0000	0,3622286610	+0,001451778
Fri, 21 Sep 2012 12:30:35 +0000	0,3607768830	+0,000805306
Fri, 21 Sep 2012 01:19:20 +0000	0,3599715770	-0,012843001
Mon, 17 Sep 2012 00:43:33 +0000	0,3728145780	+0,000738735
Sat, 08 Sep 2012 04:49:44 +0000	0,3720758430	+0,000936254
Wed, 29 Aug 2012 03:27:12 +0000	0,3711395890	-0,005357305
Fri, 10 Aug 2012 05:07:24 +0000	0,3764968940	-0,002648152
Fri, 08 Jun 2012 13:13:52 +0000	0,3791450460	+0,005013017
Sun, 27 May 2012 07:51:13 +0000	0,3741320290	-0,033872643
Wed, 14 Sep 2011 23:00:20 +0000	0,4080046720	+0,009993632
Mon, 12 Sep 2011 07:48:04 +0000	0,3980110400	+0,005430228
Sun, 10 Jul 2011 15:19:45 +0000	0,3925808120	0

Обратите внимание, что информация об обменного курса LKR в MKD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:03:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Македонская denar

Примечание: График курса обмена валют Шри-Ланкийская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Македонская denar в течение 2304 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.